History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 390,800 | +0 | 0.03% | 76,870,360 |
| 2025-10-13 | 2025-10-09 | 201.000 | 390,800 | +0 | 0.03% | 78,550,800 |
| 2025-10-10 | 2025-10-08 | 209.600 | 390,800 | -2,300 | 0.03% | 81,911,680 |
| 2025-10-08 | 2025-10-03 | 205.400 | 393,100 | +2,300 | 0.03% | 80,742,740 |
| 2025-10-06 | 2025-10-02 | 210.400 | 390,800 | -2,400 | 0.03% | 82,224,320 |
| 2025-10-03 | 2025-09-30 | 205.200 | 393,200 | -6,400 | 0.03% | 80,684,640 |
| 2025-10-02 | 2025-09-29 | 196.000 | 399,600 | +5,800 | 0.03% | 78,321,600 |
| 2025-09-30 | 2025-09-26 | 196.200 | 393,800 | -1,100 | 0.03% | 77,263,560 |
| 2025-09-29 | 2025-09-25 | 199.900 | 394,900 | -2,100 | 0.03% | 78,940,510 |
| 2025-09-26 | 2025-09-24 | 196.700 | 397,000 | -2,700 | 0.03% | 78,089,900 |
| 2025-09-25 | 2025-09-23 | 196.300 | 399,700 | -2,000 | 0.03% | 78,461,110 |
| 2025-09-24 | 2025-09-22 | 202.000 | 401,700 | -4,900 | 0.03% | 81,143,400 |
| 2025-09-23 | 2025-09-19 | 200.800 | 406,600 | -1,200 | 0.03% | 81,645,280 |
| 2025-09-22 | 2025-09-18 | 202.000 | 407,800 | -500 | 0.03% | 82,375,600 |
| 2025-09-19 | 2025-09-17 | 198.600 | 408,300 | +200 | 0.03% | 81,088,380 |
| 2025-09-18 | 2025-09-16 | 196.600 | 408,100 | -1,500 | 0.03% | 80,232,460 |
| 2025-09-17 | 2025-09-15 | 200.000 | 409,600 | +3,900 | 0.03% | 81,920,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 405,700 | +5,500 | 0.03% | 80,693,730 |
| 2025-09-15 | 2025-09-11 | 193.800 | 400,200 | +12,300 | 0.03% | 77,558,760 |
| 2025-09-12 | 2025-09-10 | 208.200 | 387,900 | -3,200 | 0.03% | 80,760,780 |
| 2025-09-11 | 2025-09-09 | 210.000 | 391,100 | +1,400 | 0.03% | 82,131,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 389,700 | +3,400 | 0.03% | 80,200,260 |
| 2025-09-09 | 2025-09-05 | 202.000 | 386,300 | +5,800 | 0.03% | 78,032,600 |
| 2025-09-08 | 2025-09-04 | 196.600 | 380,500 | +200 | 0.02% | 74,806,300 |
| 2025-09-05 | 2025-09-03 | 202.800 | 380,300 | -1,500 | 0.02% | 77,124,840 |
| 2025-09-04 | 2025-09-02 | 202.800 | 381,800 | +3,400 | 0.02% | 77,429,040 |
| 2025-09-03 | 2025-09-01 | 194.500 | 378,400 | +4,300 | 0.02% | 73,598,800 |
| 2025-09-02 | 2025-08-29 | 184.200 | 374,100 | -3,600 | 0.02% | 68,909,220 |
| 2025-09-01 | 2025-08-28 | 177.200 | 377,700 | -12,000 | 0.02% | 66,928,440 |
| 2025-08-29 | 2025-08-27 | 178.700 | 389,700 | -1,600 | 0.03% | 69,639,390 |
| 2025-08-28 | 2025-08-26 | 183.700 | 391,300 | +1,900 | 0.03% | 71,881,810 |
| 2025-08-27 | 2025-08-25 | 187.900 | 389,400 | -400 | 0.03% | 73,168,260 |
| 2025-08-26 | 2025-08-22 | 187.400 | 389,800 | +200 | 0.03% | 73,048,520 |
| 2025-08-25 | 2025-08-21 | 187.500 | 389,600 | +111,000 | 0.03% | 73,050,000 |
| 2025-08-22 | 2025-08-20 | 184.300 | 278,600 | +400 | 0.02% | 51,345,980 |
| 2025-08-21 | 2025-08-19 | 190.100 | 278,200 | -3,600 | 0.02% | 52,885,820 |
| 2025-08-20 | 2025-08-18 | 193.700 | 281,800 | +1,200 | 0.02% | 54,584,660 |
| 2025-08-19 | 2025-08-15 | 191.500 | 280,600 | -1,900 | 0.02% | 53,734,900 |
| 2025-08-18 | 2025-08-14 | 185.000 | 282,500 | -500 | 0.02% | 52,262,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 283,000 | -1,600 | 0.02% | 50,883,400 |
| 2025-08-14 | 2025-08-12 | 171.800 | 284,600 | +500 | 0.02% | 48,894,280 |
| 2025-08-13 | 2025-08-11 | 174.700 | 284,100 | -200 | 0.02% | 49,632,270 |
| 2025-08-12 | 2025-08-08 | 171.300 | 284,300 | +3,100 | 0.02% | 48,700,590 |
| 2025-08-11 | 2025-08-07 | 182.500 | 281,200 | -2,800 | 0.02% | 51,319,000 |
| 2025-08-08 | 2025-08-06 | 182.700 | 284,000 | +11,700 | 0.02% | 51,886,800 |
| 2025-08-07 | 2025-08-05 | 186.300 | 272,300 | +100 | 0.02% | 50,729,490 |
| 2025-08-06 | 2025-08-04 | 182.600 | 272,200 | -11,700 | 0.02% | 49,703,720 |
| 2025-08-05 | 2025-08-01 | 177.000 | 283,900 | -1,900 | 0.02% | 50,250,300 |
| 2025-08-04 | 2025-07-31 | 181.400 | 285,800 | +2,700 | 0.02% | 51,844,120 |
| 2025-08-01 | 2025-07-30 | 182.400 | 283,100 | +4,100 | 0.02% | 51,637,440 |
| 2025-07-31 | 2025-07-29 | 185.900 | 279,000 | +500 | 0.02% | 51,866,100 |
| 2025-07-30 | 2025-07-28 | 181.400 | 278,500 | -900 | 0.02% | 50,519,900 |
| 2025-07-29 | 2025-07-25 | 176.200 | 279,400 | +1,400 | 0.02% | 49,230,280 |
| 2025-07-28 | 2025-07-24 | 179.000 | 278,000 | +13,500 | 0.02% | 49,762,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 264,500 | -1,300 | 0.02% | 47,848,050 |
| 2025-07-24 | 2025-07-22 | 176.200 | 265,800 | -200 | 0.02% | 46,833,960 |
| 2025-07-23 | 2025-07-21 | 175.600 | 266,000 | +1,300 | 0.02% | 46,709,600 |
| 2025-07-22 | 2025-07-18 | 182.700 | 264,700 | +11,000 | 0.02% | 48,360,690 |
| 2025-07-21 | 2025-07-17 | 183.300 | 253,700 | -24,400 | 0.02% | 46,503,210 |
| 2025-07-18 | 2025-07-16 | 165.700 | 278,100 | -900 | 0.02% | 46,081,170 |
| 2025-07-17 | 2025-07-15 | 164.400 | 279,000 | -5,800 | 0.02% | 45,867,600 |
| 2025-07-16 | 2025-07-14 | 152.500 | 284,800 | +200 | 0.02% | 43,432,000 |
| 2025-07-15 | 2025-07-11 | 154.100 | 284,600 | -200 | 0.02% | 43,856,860 |
| 2025-07-14 | 2025-07-10 | 152.800 | 284,800 | -2,000 | 0.02% | 43,517,440 |
| 2025-07-11 | 2025-07-09 | 150.400 | 286,800 | -100 | 0.02% | 43,134,720 |
| 2025-07-10 | 2025-07-08 | 147.200 | 286,900 | -600 | 0.02% | 42,231,680 |
| 2025-07-09 | 2025-07-07 | 146.200 | 287,500 | +2,100 | 0.02% | 42,032,500 |
| 2025-07-08 | 2025-07-04 | 148.500 | 285,400 | +2,000 | 0.02% | 42,381,900 |
| 2025-07-07 | 2025-07-03 | 149.300 | 283,400 | +5,700 | 0.02% | 42,311,620 |
| 2025-07-04 | 2025-07-02 | 145.000 | 277,700 | -20,400 | 0.02% | 40,266,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 298,100 | +300 | 0.02% | 44,059,180 |
| 2025-07-02 | 2025-06-27 | 147.400 | 297,800 | +12,300 | 0.02% | 43,895,720 |
| 2025-06-30 | 2025-06-26 | 162.300 | 285,500 | -12,400 | 0.02% | 46,336,650 |
| 2025-06-27 | 2025-06-25 | 163.000 | 297,900 | -700 | 0.02% | 48,557,700 |
| 2025-06-26 | 2025-06-24 | 160.900 | 298,600 | -1,400 | 0.02% | 48,044,740 |
| 2025-06-25 | 2025-06-23 | 158.000 | 300,000 | -2,100 | 0.02% | 47,400,000 |
| 2025-06-24 | 2025-06-20 | 148.800 | 302,100 | +9,800 | 0.02% | 44,952,480 |
| 2025-06-23 | 2025-06-19 | 147.700 | 292,300 | -100 | 0.02% | 43,172,710 |
| 2025-06-20 | 2025-06-18 | 154.600 | 292,400 | +1,500 | 0.02% | 45,205,040 |
| 2025-06-19 | 2025-06-17 | 155.800 | 290,900 | +1,400 | 0.02% | 45,322,220 |
| 2025-06-18 | 2025-06-16 | 160.700 | 289,500 | +4,000 | 0.02% | 46,522,650 |
| 2025-06-17 | 2025-06-13 | 165.300 | 285,500 | -9,300 | 0.02% | 47,193,150 |
| 2025-06-16 | 2025-06-12 | 168.500 | 294,800 | -400 | 0.02% | 49,673,800 |
| 2025-06-13 | 2025-06-11 | 158.900 | 295,200 | +500 | 0.02% | 46,907,280 |
| 2025-06-12 | 2025-06-10 | 160.000 | 294,700 | +5,000 | 0.02% | 47,152,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 289,700 | -1,200 | 0.02% | 47,047,280 |
| 2025-06-10 | 2025-06-06 | 156.100 | 290,900 | -2,400 | 0.02% | 45,409,490 |
| 2025-06-09 | 2025-06-05 | 154.900 | 293,300 | +200 | 0.02% | 45,432,170 |
| 2025-06-06 | 2025-06-04 | 155.900 | 293,100 | -4,100 | 0.02% | 45,694,290 |
| 2025-06-05 | 2025-06-03 | 151.300 | 297,200 | -700 | 0.02% | 44,966,360 |
| 2025-06-04 | 2025-06-02 | 147.100 | 297,900 | -400 | 0.02% | 43,821,090 |
| 2025-06-03 | 2025-05-30 | 150.500 | 298,300 | -2,500 | 0.02% | 44,894,150 |
| 2025-06-02 | 2025-05-29 | 148.900 | 300,800 | +2,700 | 0.02% | 44,789,120 |
| 2025-05-30 | 2025-05-28 | 144.800 | 298,100 | +400 | 0.02% | 43,164,880 |
| 2025-05-29 | 2025-05-27 | 146.000 | 297,700 | -1,000 | 0.02% | 43,464,200 |
| 2025-05-28 | 2025-05-26 | 143.400 | 298,700 | +1,100 | 0.02% | 42,833,580 |
| 2025-05-27 | 2025-05-23 | 145.700 | 297,600 | -15,700 | 0.02% | 43,360,320 |
| 2025-05-26 | 2025-05-22 | 144.000 | 313,300 | -600 | 0.02% | 45,115,200 |
| 2025-05-23 | 2025-05-21 | 145.500 | 313,900 | -1,300 | 0.02% | 45,672,450 |
| 2025-05-22 | 2025-05-20 | 141.500 | 315,200 | -1,000 | 0.02% | 44,600,800 |
| 2025-05-21 | 2025-05-19 | 138.500 | 316,200 | -100 | 0.02% | 43,793,700 |
| 2025-05-20 | 2025-05-16 | 137.100 | 316,300 | +4,500 | 0.02% | 43,364,730 |
| 2025-05-19 | 2025-05-15 | 133.500 | 311,800 | -700 | 0.02% | 41,625,300 |
| 2025-05-16 | 2025-05-14 | 134.000 | 312,500 | +2,600 | 0.02% | 41,875,000 |
| 2025-05-15 | 2025-05-13 | 133.500 | 309,900 | -300 | 0.02% | 41,371,650 |
| 2025-05-14 | 2025-05-12 | 127.800 | 310,200 | +37,600 | 0.02% | 39,643,560 |
| 2025-05-13 | 2025-05-09 | 140.400 | 272,600 | +16,700 | 0.02% | 38,273,040 |
| 2025-05-12 | 2025-05-08 | 140.700 | 255,900 | +800 | 0.02% | 36,005,130 |
| 2025-05-09 | 2025-05-07 | 141.000 | 255,100 | -24,000 | 0.02% | 35,969,100 |
| 2025-05-08 | 2025-05-06 | 153.200 | 279,100 | +200 | 0.02% | 42,758,120 |
| 2025-05-07 | 2025-05-02 | 152.900 | 278,900 | +13,000 | 0.02% | 42,643,810 |
| 2025-05-06 | 2025-04-30 | 158.000 | 265,900 | -3,600 | 0.02% | 42,012,200 |
| 2025-05-02 | 2025-04-29 | 149.000 | 269,500 | +7,500 | 0.02% | 40,155,500 |
| 2025-04-30 | 2025-04-28 | 146.700 | 262,000 | +100 | 0.02% | 38,435,400 |
| 2025-04-29 | 2025-04-25 | 149.400 | 261,900 | +5,200 | 0.02% | 39,127,860 |
| 2025-04-28 | 2025-04-24 | 152.200 | 256,700 | +100 | 0.02% | 39,069,740 |
| 2025-04-25 | 2025-04-23 | 151.500 | 256,600 | -400 | 0.02% | 38,874,900 |
| 2025-04-24 | 2025-04-22 | 149.500 | 257,000 | +600 | 0.02% | 38,421,500 |
| 2025-04-22 | 2025-04-16 | 140.200 | 256,400 | -300 | 0.02% | 35,947,280 |
| 2025-04-17 | 2025-04-15 | 145.000 | 256,700 | +300 | 0.02% | 37,221,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 256,400 | -700 | 0.02% | 37,972,840 |
| 2025-04-15 | 2025-04-11 | 136.700 | 257,100 | +11,000 | 0.02% | 35,145,570 |
| 2025-04-14 | 2025-04-10 | 131.000 | 246,100 | +2,000 | 0.02% | 32,239,100 |
| 2025-04-11 | 2025-04-09 | 129.700 | 244,100 | +12,000 | 0.02% | 31,659,770 |
| 2025-04-10 | 2025-04-08 | 132.600 | 232,100 | +1,300 | 0.02% | 30,776,460 |
| 2025-04-09 | 2025-04-07 | 125.700 | 230,800 | +3,600 | 0.02% | 29,011,560 |
| 2025-04-08 | 2025-04-03 | 162.900 | 227,200 | -3,200 | 0.02% | 37,010,880 |
| 2025-04-07 | 2025-04-02 | 164.900 | 230,400 | +3,800 | 0.02% | 37,992,960 |
| 2025-04-03 | 2025-04-01 | 171.300 | 226,600 | +500 | 0.02% | 38,816,580 |
| 2025-04-02 | 2025-03-31 | 166.200 | 226,100 | -2,200 | 0.02% | 37,577,820 |
| 2025-04-01 | 2025-03-28 | 161.600 | 228,300 | +3,100 | 0.02% | 36,893,280 |
| 2025-03-31 | 2025-03-27 | 159.600 | 225,200 | -800 | 0.02% | 35,941,920 |
| 2025-03-28 | 2025-03-26 | 151.700 | 226,000 | -100 | 0.02% | 34,284,200 |
| 2025-03-27 | 2025-03-25 | 152.600 | 226,100 | +300 | 0.02% | 34,502,860 |
| 2025-03-26 | 2025-03-24 | 152.600 | 225,800 | +700 | 0.02% | 34,457,080 |
| 2025-03-25 | 2025-03-21 | 155.500 | 225,100 | -1,700 | 0.02% | 35,003,050 |
| 2025-03-24 | 2025-03-20 | 157.600 | 226,800 | -3,100 | 0.02% | 35,743,680 |
| 2025-03-21 | 2025-03-19 | 155.300 | 229,900 | +2,300 | 0.02% | 35,703,470 |
| 2025-03-20 | 2025-03-18 | 158.200 | 227,600 | -400 | 0.02% | 36,006,320 |
| 2025-03-19 | 2025-03-17 | 153.700 | 228,000 | -3,100 | 0.02% | 35,043,600 |
| 2025-03-18 | 2025-03-14 | 150.800 | 231,100 | +4,500 | 0.02% | 34,849,880 |
| 2025-03-17 | 2025-03-13 | 149.400 | 226,600 | -100 | 0.02% | 33,854,040 |
| 2025-03-14 | 2025-03-12 | 146.500 | 226,700 | +900 | 0.02% | 33,211,550 |
| 2025-03-13 | 2025-03-11 | 147.900 | 225,800 | +800 | 0.02% | 33,395,820 |
| 2025-03-12 | 2025-03-10 | 143.300 | 225,000 | +400 | 0.02% | 32,242,500 |
| 2025-03-11 | 2025-03-07 | 152.200 | 224,600 | -39,400 | 0.02% | 34,184,120 |
| 2025-03-10 | 2025-03-06 | 155.700 | 264,000 | +35,000 | 0.02% | 41,104,800 |
| 2025-03-07 | 2025-03-05 | 156.300 | 229,000 | +200 | 0.02% | 35,792,700 |
| 2025-03-06 | 2025-03-04 | 152.100 | 228,800 | +2,200 | 0.02% | 34,800,480 |
| 2025-03-05 | 2025-03-03 | 159.600 | 226,600 | +900 | 0.02% | 36,165,360 |
| 2025-03-04 | 2025-02-28 | 166.700 | 225,700 | -3,600 | 0.02% | 37,624,190 |
| 2025-03-03 | 2025-02-27 | 161.600 | 229,300 | +2,800 | 0.02% | 37,054,880 |
| 2025-02-28 | 2025-02-26 | 161.600 | 226,500 | +200 | 0.02% | 36,602,400 |
| 2025-02-27 | 2025-02-25 | 157.800 | 226,300 | +98,600 | 0.02% | 35,710,140 |
| 2025-02-26 | 2025-02-24 | 155.800 | 127,700 | -6,300 | 0.01% | 19,895,660 |
| 2025-02-25 | 2025-02-21 | 158.800 | 134,000 | +54,500 | 0.01% | 21,279,200 |
| 2025-02-24 | 2025-02-20 | 142.800 | 79,500 | +400 | 0.01% | 11,352,600 |
| 2025-02-21 | 2025-02-19 | 143.500 | 79,100 | +3,200 | 0.01% | 11,350,850 |
| 2025-02-20 | 2025-02-18 | 145.700 | 75,900 | +1,100 | 0.01% | 11,058,630 |
| 2025-02-19 | 2025-02-17 | 143.600 | 74,800 | +200 | 0.01% | 10,741,280 |
| 2025-02-18 | 2025-02-14 | 142.500 | 74,600 | -1,400 | 0.01% | 10,630,500 |
| 2025-02-17 | 2025-02-13 | 131.400 | 76,000 | +600 | 0.01% | 9,986,400 |
| 2025-02-14 | 2025-02-12 | 134.900 | 75,400 | -100 | 0.01% | 10,171,460 |
| 2025-02-13 | 2025-02-11 | 133.600 | 75,500 | -600 | 0.01% | 10,086,800 |
| 2025-02-12 | 2025-02-10 | 136.000 | 76,100 | +300 | 0.01% | 10,349,600 |
| 2025-02-11 | 2025-02-07 | 138.000 | 75,800 | +500 | 0.01% | 10,460,400 |
| 2025-02-10 | 2025-02-06 | 140.900 | 75,300 | -200 | 0.01% | 10,609,770 |
| 2025-02-07 | 2025-02-05 | 137.100 | 75,500 | -400 | 0.01% | 10,351,050 |
| 2025-02-06 | 2025-02-04 | 138.400 | 75,900 | +1,500 | 0.01% | 10,504,560 |
| 2025-02-05 | 2025-02-03 | 135.000 | 74,400 | +100 | 0.01% | 10,044,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 74,300 | -3,100 | 0.01% | 10,268,260 |
| 2025-02-03 | 2025-01-24 | 131.100 | 77,400 | -200 | 0.01% | 10,147,140 |
| 2025-01-27 | 2025-01-23 | 130.400 | 77,600 | -800 | 0.01% | 10,119,040 |
| 2025-01-24 | 2025-01-22 | 129.700 | 78,400 | -2,000 | 0.01% | 10,168,480 |
| 2025-01-23 | 2025-01-21 | 129.700 | 80,400 | -100 | 0.01% | 10,427,880 |
| 2025-01-22 | 2025-01-20 | 127.600 | 80,500 | -700 | 0.01% | 10,271,800 |
| 2025-01-21 | 2025-01-17 | 123.900 | 81,200 | -1,800 | 0.01% | 10,060,680 |
| 2025-01-20 | 2025-01-16 | 121.400 | 83,000 | -1,000 | 0.01% | 10,076,200 |
| 2025-01-17 | 2025-01-15 | 118.200 | 84,000 | +1,700 | 0.01% | 9,928,800 |
| 2025-01-16 | 2025-01-14 | 114.800 | 82,300 | -1,200 | 0.01% | 9,448,040 |
| 2025-01-15 | 2025-01-13 | 106.600 | 83,500 | -300 | 0.01% | 8,901,100 |
| 2025-01-14 | 2025-01-10 | 108.300 | 83,800 | +300 | 0.01% | 9,075,540 |
| 2025-01-13 | 2025-01-09 | 110.100 | 83,500 | -600 | 0.01% | 9,193,350 |
| 2025-01-08 | 2025-01-06 | 107.200 | 84,100 | -100 | 0.01% | 9,015,520 |
| 2025-01-07 | 2025-01-03 | 109.100 | 84,200 | -100 | 0.01% | 9,186,220 |
| 2025-01-06 | 2025-01-02 | 107.800 | 84,300 | +200 | 0.01% | 9,087,540 |
| 2025-01-03 | 2024-12-31 | 109.200 | 84,100 | +200 | 0.01% | 9,183,720 |
| 2025-01-02 | 2024-12-27 | 106.600 | 83,900 | -900 | 0.01% | 8,943,740 |
| 2024-12-30 | 2024-12-24 | 107.100 | 84,800 | +600 | 0.01% | 9,082,080 |
| 2024-12-27 | 2024-12-20 | 104.700 | 84,200 | +500 | 0.01% | 8,815,740 |
| 2024-12-23 | 2024-12-19 | 105.800 | 83,700 | +100 | 0.01% | 8,855,460 |
| 2024-12-20 | 2024-12-18 | 107.400 | 83,600 | +300 | 0.01% | 8,978,640 |
| 2024-12-19 | 2024-12-17 | 106.300 | 83,300 | -500 | 0.01% | 8,854,790 |
| 2024-12-18 | 2024-12-16 | 105.400 | 83,800 | +1,400 | 0.01% | 8,832,520 |
| 2024-12-17 | 2024-12-13 | 108.400 | 82,400 | +3,000 | 0.01% | 8,932,160 |
| 2024-12-16 | 2024-12-12 | 108.700 | 79,400 | +1,500 | 0.01% | 8,630,780 |
| 2024-12-13 | 2024-12-11 | 111.000 | 77,900 | -4,500 | 0.01% | 8,646,900 |
| 2024-12-12 | 2024-12-10 | 116.200 | 82,400 | -500 | 0.01% | 9,574,880 |
| 2024-12-11 | 2024-12-09 | 123.200 | 82,900 | +500 | 0.01% | 10,213,280 |
| 2024-12-10 | 2024-12-06 | 124.000 | 82,400 | +5,300 | 0.01% | 10,217,600 |
| 2024-12-09 | 2024-12-05 | 121.400 | 77,100 | -100 | 0.01% | 9,359,940 |
| 2024-12-06 | 2024-12-04 | 123.100 | 77,200 | +2,300 | 0.01% | 9,503,320 |
| 2024-12-05 | 2024-12-03 | 123.300 | 74,900 | +500 | 0.01% | 9,235,170 |
| 2024-12-04 | 2024-12-02 | 126.900 | 74,400 | +100 | 0.01% | 9,441,360 |
| 2024-12-03 | 2024-11-29 | 128.800 | 74,300 | +800 | 0.01% | 9,569,840 |
| 2024-12-02 | 2024-11-28 | 122.200 | 73,500 | +300 | 0.01% | 8,981,700 |
| 2024-11-29 | 2024-11-27 | 121.900 | 73,200 | -3,300 | 0.01% | 8,923,080 |
| 2024-11-28 | 2024-11-26 | 113.700 | 76,500 | +1,700 | 0.01% | 8,698,050 |
| 2024-11-27 | 2024-11-25 | 115.600 | 74,800 | +100 | 0.01% | 8,646,880 |
| 2024-11-26 | 2024-11-22 | 113.800 | 74,700 | +200 | 0.01% | 8,500,860 |
| 2024-11-25 | 2024-11-21 | 116.900 | 74,500 | +300 | 0.01% | 8,709,050 |
| 2024-11-22 | 2024-11-20 | 117.800 | 74,200 | -600 | 0.01% | 8,740,760 |
| 2024-11-21 | 2024-11-19 | 113.100 | 74,800 | +600 | 0.01% | 8,459,880 |
| 2024-11-20 | 2024-11-18 | 112.100 | 74,200 | +400 | 0.01% | 8,317,820 |
| 2024-11-19 | 2024-11-15 | 113.900 | 73,800 | -400 | 0.01% | 8,405,820 |
| 2024-11-18 | 2024-11-14 | 115.200 | 74,200 | +1,100 | 0.01% | 8,547,840 |
| 2024-11-15 | 2024-11-13 | 119.000 | 73,100 | -700 | 0.01% | 8,698,900 |
| 2024-11-14 | 2024-11-12 | 121.800 | 73,800 | +8,600 | 0.01% | 8,988,840 |
| 2024-11-13 | 2024-11-11 | 125.200 | 65,200 | +800 | 0.00% | 8,163,040 |
| 2024-11-12 | 2024-11-08 | 123.200 | 64,400 | -500 | 0.00% | 7,934,080 |
| 2024-11-11 | 2024-11-07 | 121.800 | 64,900 | +1,700 | 0.00% | 7,904,820 |
| 2024-11-08 | 2024-11-06 | 124.400 | 63,200 | -100 | 0.00% | 7,862,080 |
| 2024-11-07 | 2024-11-05 | 127.100 | 63,300 | +200 | 0.00% | 8,045,430 |
| 2024-11-05 | 2024-11-01 | 123.600 | 63,100 | +100 | 0.00% | 7,799,160 |
| 2024-11-04 | 2024-10-31 | 121.800 | 63,000 | +200 | 0.00% | 7,673,400 |
| 2024-10-30 | 2024-10-28 | 129.200 | 62,800 | -900 | 0.00% | 8,113,760 |
| 2024-10-29 | 2024-10-25 | 128.300 | 63,700 | -1,200 | 0.00% | 8,172,710 |
| 2024-10-28 | 2024-10-24 | 129.100 | 64,900 | +600 | 0.00% | 8,378,590 |
| 2024-10-25 | 2024-10-23 | 133.800 | 64,300 | +100 | 0.00% | 8,603,340 |
| 2024-10-24 | 2024-10-22 | 130.800 | 64,200 | +500 | 0.00% | 8,397,360 |
| 2024-10-23 | 2024-10-21 | 131.800 | 63,700 | +100 | 0.00% | 8,395,660 |
| 2024-10-22 | 2024-10-18 | 131.800 | 63,600 | +1,000 | 0.00% | 8,382,480 |
| 2024-10-21 | 2024-10-17 | 131.300 | 62,600 | +200 | 0.00% | 8,219,380 |
| 2024-10-18 | 2024-10-16 | 134.000 | 62,400 | -3,500 | 0.00% | 8,361,600 |
| 2024-10-17 | 2024-10-15 | 133.300 | 65,900 | -600 | 0.00% | 8,784,470 |
| 2024-10-16 | 2024-10-14 | 138.300 | 66,500 | -400 | 0.00% | 9,196,950 |
| 2024-10-15 | 2024-10-10 | 145.700 | 66,900 | -600 | 0.00% | 9,747,330 |
| 2024-10-14 | 2024-10-09 | 144.700 | 67,500 | -300 | 0.00% | 9,767,250 |
| 2024-10-10 | 2024-10-08 | 139.400 | 67,800 | -100 | 0.00% | 9,451,320 |
| 2024-10-09 | 2024-10-07 | 150.300 | 67,900 | +3,500 | 0.00% | 10,205,370 |
| 2024-10-08 | 2024-10-04 | 149.300 | 64,400 | +300 | 0.00% | 9,614,920 |
| 2024-10-07 | 2024-10-03 | 140.700 | 64,100 | -200 | 0.00% | 9,018,870 |
| 2024-10-04 | 2024-10-02 | 143.600 | 64,300 | -900 | 0.00% | 9,233,480 |
| 2024-10-03 | 2024-09-30 | 144.700 | 65,200 | -1,000 | 0.00% | 9,434,440 |
| 2024-10-02 | 2024-09-27 | 133.900 | 66,200 | +2,200 | 0.00% | 8,864,180 |
| 2024-09-30 | 2024-09-26 | 128.400 | 64,000 | -300 | 0.00% | 8,217,600 |
| 2024-09-27 | 2024-09-25 | 124.600 | 64,300 | +100 | 0.00% | 8,011,780 |
| 2024-09-25 | 2024-09-23 | 122.100 | 64,200 | +100 | 0.00% | 7,838,820 |
| 2024-09-24 | 2024-09-20 | 123.200 | 64,100 | +400 | 0.00% | 7,897,120 |
| 2024-09-19 | 2024-09-16 | 120.000 | 63,700 | -100 | 0.00% | 7,644,000 |
| 2024-09-13 | 2024-09-11 | 125.100 | 63,800 | -200 | 0.00% | 7,981,380 |
| 2024-09-10 | 2024-09-05 | 115.100 | 64,000 | +100 | 0.00% | 7,366,400 |
| 2024-09-04 | 2024-09-02 | 114.300 | 63,900 | +200 | 0.00% | 7,303,770 |
| 2024-09-02 | 2024-08-29 | 119.100 | 63,700 | -5,800 | 0.00% | 7,586,670 |
| 2024-08-30 | 2024-08-28 | 120.200 | 69,500 | -100 | 0.01% | 8,353,900 |
| 2024-08-29 | 2024-08-27 | 121.800 | 69,600 | -100 | 0.01% | 8,477,280 |
| 2024-08-21 | 2024-08-19 | 117.100 | 69,700 | -200 | 0.01% | 8,161,870 |
| 2024-08-20 | 2024-08-16 | 118.000 | 69,900 | -100 | 0.01% | 8,248,200 |
| 2024-08-19 | 2024-08-15 | 115.000 | 70,000 | -200 | 0.01% | 8,050,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 70,200 | -1,400 | 0.01% | 7,820,280 |
| 2024-08-15 | 2024-08-13 | 113.800 | 71,600 | -300 | 0.01% | 8,148,080 |
| 2024-08-14 | 2024-08-12 | 112.300 | 71,900 | +100 | 0.01% | 8,074,370 |
| 2024-08-13 | 2024-08-09 | 109.900 | 71,800 | -100 | 0.01% | 7,890,820 |
| 2024-08-12 | 2024-08-08 | 109.200 | 71,900 | +200 | 0.01% | 7,851,480 |
| 2024-08-09 | 2024-08-07 | 103.400 | 71,700 | +800 | 0.01% | 7,413,780 |
| 2024-08-08 | 2024-08-06 | 101.800 | 70,900 | -200 | 0.01% | 7,217,620 |
| 2024-08-07 | 2024-08-05 | 99.250 | 71,100 | -100 | 0.01% | 7,056,675 |
| 2024-08-06 | 2024-08-02 | 97.000 | 71,200 | -500 | 0.01% | 6,906,400 |
| 2024-08-05 | 2024-08-01 | 99.500 | 71,700 | -100 | 0.01% | 7,134,150 |
| 2024-08-02 | 2024-07-31 | 98.200 | 71,800 | -100 | 0.01% | 7,050,760 |
| 2024-07-31 | 2024-07-29 | 95.600 | 71,900 | -300 | 0.01% | 6,873,640 |
| 2024-07-30 | 2024-07-26 | 97.300 | 72,200 | -800 | 0.01% | 7,025,060 |
| 2024-07-29 | 2024-07-25 | 95.800 | 73,000 | -1,800 | 0.01% | 6,993,400 |
| 2024-07-24 | 2024-07-22 | 94.500 | 74,800 | -100 | 0.01% | 7,068,600 |
| 2024-07-17 | 2024-07-15 | 89.800 | 74,900 | -100 | 0.01% | 6,726,020 |
| 2024-07-16 | 2024-07-12 | 93.200 | 75,000 | +200 | 0.01% | 6,990,000 |
| 2024-07-12 | 2024-07-10 | 85.850 | 74,800 | +100 | 0.01% | 6,421,580 |
| 2024-07-11 | 2024-07-09 | 87.750 | 74,700 | +700 | 0.01% | 6,554,925 |
| 2024-07-10 | 2024-07-08 | 85.800 | 74,000 | -300 | 0.01% | 6,349,200 |
| 2024-07-09 | 2024-07-05 | 88.600 | 74,300 | -700 | 0.01% | 6,582,980 |
| 2024-07-08 | 2024-07-04 | 86.150 | 75,000 | +800 | 0.01% | 6,461,250 |
| 2024-07-05 | 2024-07-03 | 88.400 | 74,200 | -400 | 0.01% | 6,559,280 |
| 2024-07-04 | 2024-07-02 | 85.700 | 74,600 | +300 | 0.01% | 6,393,220 |
| 2024-07-03 | 2024-06-28 | 86.200 | 74,300 | -400 | 0.01% | 6,404,660 |
| 2024-07-02 | 2024-06-27 | 85.200 | 74,700 | +1,400 | 0.01% | 6,364,440 |
| 2024-06-28 | 2024-06-26 | 90.350 | 73,300 | +600 | 0.01% | 6,622,655 |
| 2024-06-24 | 2024-06-20 | 93.050 | 72,700 | +100 | 0.01% | 6,764,735 |
| 2024-06-21 | 2024-06-19 | 94.300 | 72,600 | +100 | 0.01% | 6,846,180 |
| 2024-06-17 | 2024-06-13 | 99.400 | 72,500 | -600 | 0.01% | 7,206,500 |
| 2024-06-14 | 2024-06-12 | 92.800 | 73,100 | -100 | 0.01% | 6,783,680 |
| 2024-06-13 | 2024-06-11 | 93.550 | 73,200 | +100 | 0.01% | 6,847,860 |
| 2024-06-12 | 2024-06-07 | 95.350 | 73,100 | -100 | 0.01% | 6,970,085 |
| 2024-06-07 | 2024-06-05 | 95.200 | 73,200 | -300 | 0.01% | 6,968,640 |
| 2024-06-06 | 2024-06-04 | 89.650 | 73,500 | +100 | 0.01% | 6,589,275 |
| 2024-06-05 | 2024-06-03 | 87.000 | 73,400 | +100 | 0.01% | 6,385,800 |
| 2024-06-03 | 2024-05-30 | 90.400 | 73,300 | +200 | 0.01% | 6,626,320 |
| 2024-05-30 | 2024-05-28 | 92.000 | 73,100 | -100 | 0.01% | 6,725,200 |
| 2024-05-29 | 2024-05-27 | 92.550 | 73,200 | -100 | 0.01% | 6,774,660 |
| 2024-05-28 | 2024-05-24 | 91.700 | 73,300 | -200 | 0.01% | 6,721,610 |
| 2024-05-27 | 2024-05-23 | 97.800 | 73,500 | -500 | 0.01% | 7,188,300 |
| 2024-05-24 | 2024-05-22 | 102.700 | 74,000 | -100 | 0.01% | 7,599,800 |
| 2024-05-23 | 2024-05-21 | 100.700 | 74,100 | -200 | 0.01% | 7,461,870 |
| 2024-05-22 | 2024-05-20 | 105.400 | 74,300 | +100 | 0.01% | 7,831,220 |
| 2024-05-21 | 2024-05-17 | 103.600 | 74,200 | -100 | 0.01% | 7,687,120 |
| 2024-05-20 | 2024-05-16 | 101.900 | 74,300 | -1,900 | 0.01% | 7,571,170 |
| 2024-05-16 | 2024-05-13 | 96.950 | 76,200 | +700 | 0.01% | 7,387,590 |
| 2024-05-14 | 2024-05-10 | 99.900 | 75,500 | +100 | 0.01% | 7,542,450 |
| 2024-05-10 | 2024-05-08 | 94.800 | 75,400 | -37,900 | 0.01% | 7,147,920 |
| 2024-05-09 | 2024-05-07 | 97.500 | 113,300 | -200 | 0.01% | 11,046,750 |
| 2024-05-08 | 2024-05-06 | 98.950 | 113,500 | -5,000 | 0.01% | 11,230,825 |
| 2024-05-07 | 2024-05-03 | 97.750 | 118,500 | -100 | 0.01% | 11,583,375 |
| 2024-05-06 | 2024-05-02 | 97.400 | 118,600 | +10,000 | 0.01% | 11,551,640 |
| 2024-05-03 | 2024-04-30 | 94.600 | 108,600 | -1,100 | 0.01% | 10,273,560 |
| 2024-05-02 | 2024-04-29 | 94.350 | 109,700 | -300 | 0.01% | 10,350,195 |
| 2024-04-29 | 2024-04-25 | 90.000 | 110,000 | +3,200 | 0.01% | 9,900,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 106,800 | +3,600 | 0.01% | 9,291,600 |
| 2024-04-25 | 2024-04-23 | 82.000 | 103,200 | +5,400 | 0.01% | 8,462,400 |
| 2024-04-24 | 2024-04-22 | 79.650 | 97,800 | +10,200 | 0.01% | 7,789,770 |
| 2024-04-23 | 2024-04-19 | 77.000 | 87,600 | +500 | 0.01% | 6,745,200 |
| 2024-04-22 | 2024-04-18 | 79.200 | 87,100 | +300 | 0.01% | 6,898,320 |
| 2024-04-19 | 2024-04-17 | 81.050 | 86,800 | +500 | 0.01% | 7,035,140 |
| 2024-04-18 | 2024-04-16 | 82.100 | 86,300 | +1,600 | 0.01% | 7,085,230 |
| 2024-04-16 | 2024-04-12 | 85.700 | 84,700 | -1,200 | 0.01% | 7,258,790 |
| 2024-04-15 | 2024-04-11 | 88.550 | 85,900 | +1,400 | 0.01% | 7,606,445 |
| 2024-04-12 | 2024-04-10 | 93.200 | 84,500 | -200 | 0.01% | 7,875,400 |
| 2024-04-11 | 2024-04-09 | 91.400 | 84,700 | +9,700 | 0.01% | 7,741,580 |
| 2024-04-10 | 2024-04-08 | 90.050 | 75,000 | +200 | 0.01% | 6,753,750 |
| 2024-04-09 | 2024-04-05 | 90.700 | 74,800 | -1,600 | 0.01% | 6,784,360 |
| 2024-04-08 | 2024-04-03 | 92.600 | 76,400 | -32,000 | 0.01% | 7,074,640 |
| 2024-04-03 | 2024-03-28 | 95.100 | 108,400 | +300 | 0.01% | 10,308,840 |
| 2024-04-02 | 2024-03-27 | 92.650 | 108,100 | +200 | 0.01% | 10,015,465 |
| 2024-03-28 | 2024-03-26 | 93.650 | 107,900 | +100 | 0.01% | 10,104,835 |
| 2024-03-27 | 2024-03-25 | 91.550 | 107,800 | -600 | 0.01% | 9,869,090 |
| 2024-03-26 | 2024-03-22 | 92.450 | 108,400 | +300 | 0.01% | 10,021,580 |
| 2024-03-25 | 2024-03-21 | 101.300 | 108,100 | +100 | 0.01% | 10,950,530 |
| 2024-03-21 | 2024-03-19 | 101.800 | 108,000 | -1,700 | 0.01% | 10,994,400 |
| 2024-03-20 | 2024-03-18 | 103.000 | 109,700 | +200 | 0.01% | 11,299,100 |
| 2024-03-19 | 2024-03-15 | 104.000 | 109,500 | +1,100 | 0.01% | 11,388,000 |
| 2024-03-18 | 2024-03-14 | 106.500 | 108,400 | +3,200 | 0.01% | 11,544,600 |
| 2024-03-15 | 2024-03-13 | 103.700 | 105,200 | +1,500 | 0.01% | 10,909,240 |
| 2024-03-14 | 2024-03-12 | 101.800 | 103,700 | -800 | 0.01% | 10,556,660 |
| 2024-03-13 | 2024-03-11 | 97.900 | 104,500 | -2,100 | 0.01% | 10,230,550 |
| 2024-03-12 | 2024-03-08 | 97.100 | 106,600 | +200 | 0.01% | 10,350,860 |
| 2024-03-11 | 2024-03-07 | 95.700 | 106,400 | +200 | 0.01% | 10,182,480 |
| 2024-03-08 | 2024-03-06 | 97.050 | 106,200 | -3,200 | 0.01% | 10,306,710 |
| 2024-03-07 | 2024-03-05 | 97.800 | 109,400 | -1,100 | 0.01% | 10,699,320 |
| 2024-03-06 | 2024-03-04 | 99.400 | 110,500 | -1,100 | 0.01% | 10,983,700 |
| 2024-03-05 | 2024-03-01 | 97.050 | 111,600 | +3,300 | 0.01% | 10,830,780 |
| 2024-03-04 | 2024-02-29 | 106.000 | 108,300 | -900 | 0.01% | 11,479,800 |
| 2024-03-01 | 2024-02-28 | 104.300 | 109,200 | -10,500 | 0.01% | 11,389,560 |
| 2024-02-29 | 2024-02-27 | 99.100 | 119,700 | +100 | 0.01% | 11,862,270 |
| 2024-02-28 | 2024-02-26 | 93.500 | 119,600 | +1,000 | 0.01% | 11,182,600 |
| 2024-02-26 | 2024-02-22 | 92.500 | 118,600 | +200 | 0.01% | 10,970,500 |
| 2024-02-22 | 2024-02-20 | 90.350 | 118,400 | +200 | 0.01% | 10,697,440 |
| 2024-02-21 | 2024-02-19 | 89.650 | 118,200 | -100 | 0.01% | 10,596,630 |
| 2024-02-19 | 2024-02-15 | 89.050 | 118,300 | -100 | 0.01% | 10,534,615 |
| 2024-02-16 | 2024-02-14 | 86.650 | 118,400 | -100 | 0.01% | 10,259,360 |
| 2024-02-15 | 2024-02-09 | 85.750 | 118,500 | +100 | 0.01% | 10,161,375 |
| 2024-02-08 | 2024-02-06 | 88.850 | 118,400 | +2,100 | 0.01% | 10,519,840 |
| 2024-02-07 | 2024-02-05 | 86.750 | 116,300 | +12,000 | 0.01% | 10,089,025 |
| 2024-02-06 | 2024-02-02 | 84.350 | 104,300 | +11,400 | 0.01% | 8,797,705 |
| 2024-02-05 | 2024-02-01 | 90.800 | 92,900 | +800 | 0.01% | 8,435,320 |
| 2024-02-02 | 2024-01-31 | 90.550 | 92,100 | -4,200 | 0.01% | 8,339,655 |
| 2024-01-31 | 2024-01-29 | 96.500 | 96,300 | -28,000 | 0.01% | 9,292,950 |
| 2024-01-30 | 2024-01-26 | 94.400 | 124,300 | +5,200 | 0.01% | 11,733,920 |
| 2024-01-29 | 2024-01-25 | 96.650 | 119,100 | -24,900 | 0.01% | 11,511,015 |
| 2024-01-26 | 2024-01-24 | 97.200 | 144,000 | +1,900 | 0.01% | 13,996,800 |
| 2024-01-25 | 2024-01-23 | 94.850 | 142,100 | -1,300 | 0.01% | 13,478,185 |
| 2024-01-24 | 2024-01-22 | 91.950 | 143,400 | +2,100 | 0.01% | 13,185,630 |
| 2024-01-23 | 2024-01-19 | 95.400 | 141,300 | +3,300 | 0.01% | 13,480,020 |
| 2024-01-22 | 2024-01-18 | 100.300 | 138,000 | +100 | 0.01% | 13,841,400 |
| 2024-01-19 | 2024-01-17 | 99.250 | 137,900 | +2,200 | 0.01% | 13,686,575 |
| 2024-01-17 | 2024-01-15 | 105.100 | 135,700 | -100 | 0.01% | 14,262,070 |
| 2024-01-16 | 2024-01-12 | 103.100 | 135,800 | +2,300 | 0.01% | 14,000,980 |
| 2024-01-15 | 2024-01-11 | 105.600 | 133,500 | +1,500 | 0.01% | 14,097,600 |
| 2024-01-12 | 2024-01-10 | 110.400 | 132,000 | -2,000 | 0.01% | 14,572,800 |
| 2024-01-11 | 2024-01-09 | 103.000 | 134,000 | -7,800 | 0.01% | 13,802,000 |
| 2024-01-10 | 2024-01-08 | 99.050 | 141,800 | -1,200 | 0.01% | 14,045,290 |
| 2024-01-09 | 2024-01-05 | 98.000 | 143,000 | +3,900 | 0.01% | 14,014,000 |
| 2024-01-05 | 2024-01-03 | 105.400 | 139,100 | +100 | 0.01% | 14,661,140 |
| 2024-01-04 | 2024-01-02 | 105.800 | 139,000 | +200 | 0.01% | 14,706,200 |
| 2024-01-02 | 2023-12-28 | 110.300 | 138,800 | +500 | 0.01% | 15,309,640 |
| 2023-12-29 | 2023-12-27 | 108.700 | 138,300 | +600 | 0.01% | 15,033,210 |
| 2023-12-28 | 2023-12-22 | 103.200 | 137,700 | +200 | 0.01% | 14,210,640 |
| 2023-12-27 | 2023-12-21 | 103.400 | 137,500 | +200 | 0.01% | 14,217,500 |
| 2023-12-22 | 2023-12-20 | 110.000 | 137,300 | -33,400 | 0.01% | 15,103,000 |
| 2023-12-21 | 2023-12-19 | 108.600 | 170,700 | +100 | 0.01% | 18,538,020 |
| 2023-12-19 | 2023-12-15 | 110.200 | 170,600 | -31,100 | 0.01% | 18,800,120 |
| 2023-12-18 | 2023-12-14 | 110.000 | 201,700 | -100 | 0.01% | 22,187,000 |
| 2023-12-14 | 2023-12-12 | 106.200 | 201,800 | +3,400 | 0.01% | 21,431,160 |
| 2023-12-13 | 2023-12-11 | 106.100 | 198,400 | -200 | 0.01% | 21,050,240 |
| 2023-12-12 | 2023-12-08 | 106.700 | 198,600 | -14,700 | 0.01% | 21,190,620 |
| 2023-12-11 | 2023-12-07 | 108.900 | 213,300 | -100 | 0.02% | 23,228,370 |
| 2023-12-08 | 2023-12-06 | 110.800 | 213,400 | +100 | 0.02% | 23,644,720 |
| 2023-12-06 | 2023-12-04 | 109.600 | 213,300 | -100 | 0.02% | 23,377,680 |
| 2023-12-05 | 2023-12-01 | 113.000 | 213,400 | -700 | 0.02% | 24,114,200 |
| 2023-12-04 | 2023-11-30 | 111.900 | 214,100 | +4,400 | 0.02% | 23,957,790 |
| 2023-11-30 | 2023-11-28 | 110.000 | 209,700 | +1,000 | 0.02% | 23,067,000 |
| 2023-11-29 | 2023-11-27 | 111.000 | 208,700 | +700 | 0.02% | 23,165,700 |
| 2023-11-28 | 2023-11-24 | 109.800 | 208,000 | +7,600 | 0.02% | 22,838,400 |
| 2023-11-27 | 2023-11-23 | 113.500 | 200,400 | -400 | 0.01% | 22,745,400 |
| 2023-11-24 | 2023-11-22 | 111.500 | 200,800 | -700 | 0.01% | 22,389,200 |
| 2023-11-23 | 2023-11-21 | 111.800 | 201,500 | +1,600 | 0.01% | 22,527,700 |
| 2023-11-22 | 2023-11-20 | 113.800 | 199,900 | +1,300 | 0.01% | 22,748,620 |
| 2023-11-21 | 2023-11-17 | 115.000 | 198,600 | +100 | 0.01% | 22,839,000 |
| 2023-11-20 | 2023-11-16 | 115.500 | 198,500 | +5,400 | 0.01% | 22,926,750 |
| 2023-11-17 | 2023-11-15 | 122.500 | 193,100 | -19,900 | 0.01% | 23,654,750 |
| 2023-11-16 | 2023-11-14 | 118.500 | 213,000 | -100 | 0.02% | 25,240,500 |
| 2023-11-15 | 2023-11-13 | 119.600 | 213,100 | +3,300 | 0.02% | 25,486,760 |
| 2023-11-14 | 2023-11-10 | 117.000 | 209,800 | +300 | 0.02% | 24,546,600 |
| 2023-11-13 | 2023-11-09 | 117.200 | 209,500 | -1,000 | 0.02% | 24,553,400 |
| 2023-11-10 | 2023-11-08 | 120.000 | 210,500 | -3,600 | 0.02% | 25,260,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 214,100 | +5,000 | 0.02% | 25,370,850 |
| 2023-11-08 | 2023-11-06 | 123.500 | 209,100 | +20,200 | 0.02% | 25,823,850 |
| 2023-11-07 | 2023-11-03 | 112.700 | 188,900 | +100 | 0.01% | 21,289,030 |
| 2023-11-06 | 2023-11-02 | 109.800 | 188,800 | +19,600 | 0.01% | 20,730,240 |
| 2023-11-03 | 2023-11-01 | 112.000 | 169,200 | +100 | 0.01% | 18,950,400 |
| 2023-11-02 | 2023-10-31 | 113.300 | 169,100 | +900 | 0.01% | 19,159,030 |
| 2023-11-01 | 2023-10-30 | 113.500 | 168,200 | -200 | 0.01% | 19,090,700 |
| 2023-10-31 | 2023-10-27 | 105.100 | 168,400 | +100 | 0.01% | 17,698,840 |
| 2023-10-30 | 2023-10-26 | 99.500 | 168,300 | +3,900 | 0.01% | 16,745,850 |
| 2023-10-27 | 2023-10-25 | 102.200 | 164,400 | -100 | 0.01% | 16,801,680 |
| 2023-10-26 | 2023-10-24 | 100.700 | 164,500 | -1,000 | 0.01% | 16,565,150 |
| 2023-10-25 | 2023-10-20 | 94.650 | 165,500 | +10,100 | 0.01% | 15,664,575 |
| 2023-10-24 | 2023-10-19 | 99.050 | 155,400 | -300 | 0.01% | 15,392,370 |
| 2023-10-20 | 2023-10-18 | 101.300 | 155,700 | +100 | 0.01% | 15,772,410 |
| 2023-10-19 | 2023-10-17 | 104.500 | 155,600 | +15,100 | 0.01% | 16,260,200 |
| 2023-10-18 | 2023-10-16 | 105.600 | 140,500 | -300 | 0.01% | 14,836,800 |
| 2023-10-17 | 2023-10-13 | 107.500 | 140,800 | -24,800 | 0.01% | 15,136,000 |
| 2023-10-16 | 2023-10-12 | 113.300 | 165,600 | +40,000 | 0.01% | 18,762,480 |
| 2023-10-13 | 2023-10-11 | 110.400 | 125,600 | +64,500 | 0.01% | 13,866,240 |
| 2023-10-04 | 2023-09-29 | 107.600 | 61,100 | +800 | 0.00% | 6,574,360 |
| 2023-10-03 | 2023-09-28 | 112.300 | 60,300 | +200 | 0.00% | 6,771,690 |
| 2023-09-26 | 2023-09-22 | 114.800 | 60,100 | +400 | 0.00% | 6,899,480 |
| 2023-09-25 | 2023-09-21 | 112.200 | 59,700 | -100 | 0.00% | 6,698,340 |
| 2023-09-22 | 2023-09-20 | 121.000 | 59,800 | -2,800 | 0.00% | 7,235,800 |
| 2023-09-21 | 2023-09-19 | 127.000 | 62,600 | -100 | 0.00% | 7,950,200 |
| 2023-09-19 | 2023-09-15 | 123.600 | 62,700 | +600 | 0.00% | 7,749,720 |
| 2023-09-15 | 2023-09-13 | 124.100 | 62,100 | -100 | 0.00% | 7,706,610 |
| 2023-09-14 | 2023-09-12 | 127.500 | 62,200 | -900 | 0.00% | 7,930,500 |
| 2023-09-13 | 2023-09-11 | 125.900 | 63,100 | -400 | 0.00% | 7,944,290 |
| 2023-09-12 | 2023-09-07 | 120.700 | 63,500 | +200 | 0.00% | 7,664,450 |
| 2023-09-11 | 2023-09-06 | 123.200 | 63,300 | +600 | 0.00% | 7,798,560 |
| 2023-09-06 | 2023-09-04 | 125.900 | 62,700 | +100 | 0.00% | 7,893,930 |
| 2023-09-05 | 2023-08-31 | 127.200 | 62,600 | +100 | 0.00% | 7,962,720 |
| 2023-09-04 | 2023-08-30 | 130.900 | 62,500 | -300 | 0.00% | 8,181,250 |
| 2023-08-28 | 2023-08-24 | 123.200 | 62,800 | +300 | 0.00% | 7,736,960 |
| 2023-08-25 | 2023-08-23 | 117.900 | 62,500 | -100 | 0.00% | 7,368,750 |
| 2023-08-24 | 2023-08-22 | 116.800 | 62,600 | +1,700 | 0.00% | 7,311,680 |
| 2023-08-22 | 2023-08-18 | 114.700 | 60,900 | -5,200 | 0.00% | 6,985,230 |
| 2023-08-21 | 2023-08-17 | 116.300 | 66,100 | +1,800 | 0.00% | 7,687,430 |
| 2023-08-18 | 2023-08-16 | 120.600 | 64,300 | +2,200 | 0.00% | 7,754,580 |
| 2023-08-17 | 2023-08-15 | 124.800 | 62,100 | +2,100 | 0.00% | 7,750,080 |
| 2023-08-16 | 2023-08-14 | 121.800 | 60,000 | -100 | 0.00% | 7,308,000 |
| 2023-08-15 | 2023-08-11 | 118.500 | 60,100 | -2,000 | 0.00% | 7,121,850 |
| 2023-08-11 | 2023-08-09 | 118.400 | 62,100 | -400 | 0.00% | 7,352,640 |
| 2023-08-10 | 2023-08-08 | 115.100 | 62,500 | +1,400 | 0.00% | 7,193,750 |
| 2023-08-09 | 2023-08-07 | 116.500 | 61,100 | +1,000 | 0.00% | 7,118,150 |
| 2023-08-08 | 2023-08-04 | 125.800 | 60,100 | -1,800 | 0.00% | 7,560,580 |
| 2023-08-07 | 2023-08-03 | 118.500 | 61,900 | +1,300 | 0.00% | 7,335,150 |
| 2023-08-04 | 2023-08-02 | 122.600 | 60,600 | +300 | 0.00% | 7,429,560 |
| 2023-08-03 | 2023-08-01 | 128.100 | 60,300 | +400 | 0.00% | 7,724,430 |
| 2023-08-02 | 2023-07-31 | 130.000 | 59,900 | -1,500 | 0.00% | 7,787,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 61,400 | -500 | 0.00% | 8,031,120 |
| 2023-07-31 | 2023-07-27 | 123.900 | 61,900 | +800 | 0.00% | 7,669,410 |
| 2023-07-28 | 2023-07-26 | 119.800 | 61,100 | -100 | 0.00% | 7,319,780 |
| 2023-07-27 | 2023-07-25 | 119.300 | 61,200 | +500 | 0.00% | 7,301,160 |
| 2023-07-26 | 2023-07-24 | 119.100 | 60,700 | -200 | 0.00% | 7,229,370 |
| 2023-07-25 | 2023-07-21 | 118.300 | 60,900 | -200 | 0.00% | 7,204,470 |
| 2023-07-19 | 2023-07-14 | 117.500 | 61,100 | +200 | 0.00% | 7,179,250 |
| 2023-07-18 | 2023-07-13 | 118.000 | 60,900 | -400 | 0.00% | 7,186,200 |
| 2023-07-14 | 2023-07-12 | 114.100 | 61,300 | -300 | 0.00% | 6,994,330 |
| 2023-07-13 | 2023-07-11 | 115.800 | 61,600 | +100 | 0.00% | 7,133,280 |
| 2023-07-12 | 2023-07-10 | 114.400 | 61,500 | +200 | 0.00% | 7,035,600 |
| 2023-07-11 | 2023-07-07 | 115.700 | 61,300 | -100 | 0.00% | 7,092,410 |
| 2023-07-10 | 2023-07-06 | 114.700 | 61,400 | +100 | 0.00% | 7,042,580 |
| 2023-07-07 | 2023-07-05 | 115.900 | 61,300 | -100 | 0.00% | 7,104,670 |
| 2023-07-06 | 2023-07-04 | 118.200 | 61,400 | -1,900 | 0.00% | 7,257,480 |
| 2023-07-05 | 2023-07-03 | 108.200 | 63,300 | +300 | 0.00% | 6,849,060 |
| 2023-07-04 | 2023-06-30 | 107.400 | 63,000 | +100 | 0.00% | 6,766,200 |
| 2023-06-30 | 2023-06-28 | 108.300 | 62,900 | +300 | 0.00% | 6,812,070 |
| 2023-06-29 | 2023-06-27 | 109.600 | 62,600 | +400 | 0.00% | 6,860,960 |
| 2023-06-28 | 2023-06-26 | 110.500 | 62,200 | -300 | 0.00% | 6,873,100 |
| 2023-06-26 | 2023-06-21 | 112.700 | 62,500 | +100 | 0.00% | 7,043,750 |
| 2023-06-23 | 2023-06-20 | 117.300 | 62,400 | -3,500 | 0.00% | 7,319,520 |
| 2023-06-21 | 2023-06-19 | 118.800 | 65,900 | -200 | 0.00% | 7,828,920 |
| 2023-06-20 | 2023-06-16 | 118.800 | 66,100 | +1,700 | 0.00% | 7,852,680 |
| 2023-06-19 | 2023-06-15 | 112.000 | 64,400 | +3,200 | 0.00% | 7,212,800 |
| 2023-06-16 | 2023-06-14 | 127.900 | 61,200 | +1,500 | 0.00% | 7,827,480 |
| 2023-06-15 | 2023-06-13 | 128.100 | 59,700 | +200 | 0.00% | 7,647,570 |
| 2023-06-13 | 2023-06-09 | 129.800 | 59,500 | +200 | 0.00% | 7,723,100 |
| 2023-06-06 | 2023-06-02 | 135.700 | 59,300 | +100 | 0.00% | 8,047,010 |
| 2023-06-05 | 2023-06-01 | 133.200 | 59,200 | +100 | 0.00% | 7,885,440 |
| 2023-06-02 | 2023-05-31 | 133.200 | 59,100 | -100 | 0.00% | 7,872,120 |
| 2023-05-31 | 2023-05-29 | 138.100 | 59,200 | -400 | 0.00% | 8,175,520 |
| 2023-05-25 | 2023-05-23 | 144.500 | 59,600 | -100 | 0.00% | 8,612,200 |
| 2023-05-24 | 2023-05-22 | 142.100 | 59,700 | +100 | 0.00% | 8,483,370 |
| 2023-05-23 | 2023-05-19 | 137.100 | 59,600 | -100 | 0.00% | 8,171,160 |
| 2023-05-22 | 2023-05-18 | 138.500 | 59,700 | -100 | 0.00% | 8,268,450 |
| 2023-05-17 | 2023-05-15 | 144.600 | 59,800 | +100 | 0.00% | 8,647,080 |
| 2023-05-15 | 2023-05-11 | 147.000 | 59,700 | +100 | 0.00% | 8,775,900 |
| 2023-05-11 | 2023-05-09 | 148.400 | 59,600 | -400 | 0.00% | 8,844,640 |
| 2023-05-09 | 2023-05-05 | 154.600 | 60,000 | -300 | 0.00% | 9,276,000 |
| 2023-05-05 | 2023-05-03 | 158.700 | 60,300 | -300 | 0.00% | 9,569,610 |
| 2023-05-03 | 2023-04-28 | 151.000 | 60,600 | +400 | 0.00% | 9,150,600 |
| 2023-05-02 | 2023-04-27 | 150.500 | 60,200 | +200 | 0.00% | 9,060,100 |
| 2023-04-27 | 2023-04-25 | 150.700 | 60,000 | -200 | 0.00% | 9,042,000 |
| 2023-04-26 | 2023-04-24 | 154.300 | 60,200 | +200 | 0.00% | 9,288,860 |
| 2023-04-25 | 2023-04-21 | 153.000 | 60,000 | -1,000 | 0.00% | 9,180,000 |
| 2023-04-24 | 2023-04-20 | 154.600 | 61,000 | +1,300 | 0.00% | 9,430,600 |
| 2023-04-21 | 2023-04-19 | 156.700 | 59,700 | -5,000 | 0.00% | 9,354,990 |
| 2023-04-20 | 2023-04-18 | 162.300 | 64,700 | +5,000 | 0.00% | 10,500,810 |
| 2023-04-19 | 2023-04-17 | 161.000 | 59,700 | +100 | 0.00% | 9,611,700 |
| 2023-04-18 | 2023-04-14 | 163.900 | 59,600 | -200 | 0.00% | 9,768,440 |
| 2023-04-17 | 2023-04-13 | 160.300 | 59,800 | -300 | 0.00% | 9,585,940 |
| 2023-04-13 | 2023-04-11 | 147.400 | 60,100 | -1,300 | 0.00% | 8,858,740 |
| 2023-04-12 | 2023-04-06 | 134.400 | 61,400 | +200 | 0.00% | 8,252,160 |
| 2023-04-11 | 2023-04-04 | 130.500 | 61,200 | -100 | 0.00% | 7,986,600 |
| 2023-04-04 | 2023-03-31 | 129.400 | 61,300 | +100 | 0.00% | 7,932,220 |
| 2023-03-31 | 2023-03-29 | 133.700 | 61,200 | -100 | 0.00% | 8,182,440 |
| 2023-03-30 | 2023-03-28 | 132.500 | 61,300 | -200 | 0.00% | 8,122,250 |
| 2023-03-27 | 2023-03-23 | 133.300 | 61,500 | +300 | 0.00% | 8,197,950 |
| 2023-03-21 | 2023-03-17 | 133.600 | 61,200 | +100 | 0.00% | 8,176,320 |
| 2023-03-20 | 2023-03-16 | 137.400 | 61,100 | +400 | 0.00% | 8,395,140 |
| 2023-03-16 | 2023-03-14 | 144.000 | 60,700 | -7,500 | 0.00% | 8,740,800 |
| 2023-03-14 | 2023-03-10 | 133.800 | 68,200 | -6,600 | 0.01% | 9,125,160 |
| 2023-03-13 | 2023-03-09 | 134.700 | 74,800 | +100 | 0.01% | 10,075,560 |
| 2023-03-10 | 2023-03-08 | 137.800 | 74,700 | -100 | 0.01% | 10,293,660 |
| 2023-03-07 | 2023-03-03 | 143.400 | 74,800 | +100 | 0.01% | 10,726,320 |
| 2023-03-06 | 2023-03-02 | 143.500 | 74,700 | +100 | 0.01% | 10,719,450 |
| 2023-03-03 | 2023-03-01 | 143.400 | 74,600 | +2,700 | 0.01% | 10,697,640 |
| 2023-03-02 | 2023-02-28 | 133.500 | 71,900 | +1,900 | 0.01% | 9,598,650 |
| 2023-03-01 | 2023-02-27 | 131.400 | 70,000 | +2,200 | 0.01% | 9,198,000 |
| 2023-02-28 | 2023-02-24 | 135.000 | 67,800 | +100 | 0.01% | 9,153,000 |
| 2023-02-27 | 2023-02-23 | 137.000 | 67,700 | +100 | 0.01% | 9,274,900 |
| 2023-02-24 | 2023-02-22 | 137.500 | 67,600 | +8,000 | 0.00% | 9,295,000 |
| 2023-02-23 | 2023-02-21 | 140.400 | 59,600 | -4,100 | 0.00% | 8,367,840 |
| 2023-02-20 | 2023-02-16 | 143.600 | 63,700 | +1,400 | 0.00% | 9,147,320 |
| 2023-02-17 | 2023-02-15 | 142.300 | 62,300 | -100 | 0.00% | 8,865,290 |
| 2023-02-15 | 2023-02-13 | 149.400 | 62,400 | -27,700 | 0.00% | 9,322,560 |
| 2023-02-14 | 2023-02-10 | 147.300 | 90,100 | -100 | 0.01% | 13,271,730 |
| 2023-02-13 | 2023-02-09 | 152.500 | 90,200 | -100 | 0.01% | 13,755,500 |
| 2023-02-09 | 2023-02-07 | 151.200 | 90,300 | -3,100 | 0.01% | 13,653,360 |
| 2023-02-07 | 2023-02-03 | 154.400 | 93,400 | +4,400 | 0.01% | 14,420,960 |
| 2023-02-06 | 2023-02-02 | 154.800 | 89,000 | -100 | 0.01% | 13,777,200 |
| 2023-02-03 | 2023-02-01 | 156.300 | 89,100 | +200 | 0.01% | 13,926,330 |
| 2023-02-02 | 2023-01-31 | 153.300 | 88,900 | +2,300 | 0.01% | 13,628,370 |
| 2023-02-01 | 2023-01-30 | 156.400 | 86,600 | +24,900 | 0.01% | 13,544,240 |
| 2023-01-30 | 2023-01-26 | 160.600 | 61,700 | +100 | 0.00% | 9,909,020 |
| 2023-01-27 | 2023-01-20 | 166.300 | 61,600 | -3,200 | 0.00% | 10,244,080 |
| 2023-01-26 | 2023-01-19 | 163.400 | 64,800 | +7,400 | 0.00% | 10,588,320 |
| 2023-01-20 | 2023-01-18 | 164.400 | 57,400 | +1,100 | 0.00% | 9,436,560 |
| 2023-01-19 | 2023-01-17 | 164.100 | 56,300 | -300 | 0.00% | 9,238,830 |
| 2023-01-18 | 2023-01-16 | 166.000 | 56,600 | -4,000 | 0.00% | 9,395,600 |
| 2023-01-17 | 2023-01-13 | 163.600 | 60,600 | +700 | 0.00% | 9,914,160 |
| 2023-01-16 | 2023-01-12 | 155.300 | 59,900 | -800 | 0.00% | 9,302,470 |
| 2023-01-13 | 2023-01-11 | 154.600 | 60,700 | +1,300 | 0.00% | 9,384,220 |
| 2023-01-12 | 2023-01-10 | 150.100 | 59,400 | +2,500 | 0.00% | 8,915,940 |
| 2023-01-11 | 2023-01-09 | 154.400 | 56,900 | -1,200 | 0.00% | 8,785,360 |
| 2023-01-10 | 2023-01-06 | 144.700 | 58,100 | -5,000 | 0.00% | 8,407,070 |
| 2023-01-09 | 2023-01-05 | 144.600 | 63,100 | +600 | 0.00% | 9,124,260 |
| 2023-01-06 | 2023-01-04 | 142.000 | 62,500 | +2,900 | 0.00% | 8,875,000 |
| 2023-01-04 | 2022-12-30 | 134.200 | 59,600 | +500 | 0.00% | 7,998,320 |
| 2022-12-30 | 2022-12-28 | 135.200 | 59,100 | -100 | 0.00% | 7,990,320 |
| 2022-12-29 | 2022-12-23 | 137.500 | 59,200 | +1,600 | 0.00% | 8,140,000 |
| 2022-12-22 | 2022-12-20 | 119.100 | 57,600 | -100 | 0.00% | 6,860,160 |
| 2022-12-15 | 2022-12-13 | 124.500 | 57,700 | -100 | 0.00% | 7,183,650 |
| 2022-12-14 | 2022-12-12 | 121.300 | 57,800 | +200 | 0.00% | 7,011,140 |
| 2022-12-12 | 2022-12-08 | 120.300 | 57,600 | -800 | 0.00% | 6,929,280 |
| 2022-12-09 | 2022-12-07 | 108.600 | 58,400 | +200 | 0.00% | 6,342,240 |
| 2022-12-08 | 2022-12-06 | 115.800 | 58,200 | +500 | 0.00% | 6,739,560 |
| 2022-12-07 | 2022-12-05 | 124.300 | 57,700 | -400 | 0.00% | 7,172,110 |
| 2022-12-06 | 2022-12-02 | 118.000 | 58,100 | -100 | 0.00% | 6,855,800 |
| 2022-12-05 | 2022-12-01 | 114.800 | 58,200 | -1,700 | 0.00% | 6,681,360 |
| 2022-12-01 | 2022-11-29 | 112.500 | 59,900 | +300 | 0.00% | 6,738,750 |
| 2022-11-30 | 2022-11-28 | 107.000 | 59,600 | -100 | 0.00% | 6,377,200 |
| 2022-11-28 | 2022-11-24 | 108.900 | 59,700 | +400 | 0.00% | 6,501,330 |
| 2022-11-25 | 2022-11-23 | 107.100 | 59,300 | -1,400 | 0.00% | 6,351,030 |
| 2022-11-24 | 2022-11-22 | 111.900 | 60,700 | -3,800 | 0.00% | 6,792,330 |
| 2022-11-23 | 2022-11-21 | 120.900 | 64,500 | +600 | 0.00% | 7,798,050 |
| 2022-11-22 | 2022-11-18 | 120.700 | 63,900 | -200 | 0.00% | 7,712,730 |
| 2022-11-21 | 2022-11-17 | 125.300 | 64,100 | +100 | 0.00% | 8,031,730 |
| 2022-11-17 | 2022-11-15 | 127.800 | 64,000 | -300 | 0.00% | 8,179,200 |
| 2022-11-16 | 2022-11-14 | 125.300 | 64,300 | -1,400 | 0.00% | 8,056,790 |
| 2022-11-15 | 2022-11-11 | 119.300 | 65,700 | -1,600 | 0.00% | 7,838,010 |
| 2022-11-14 | 2022-11-10 | 110.500 | 67,300 | -1,500 | 0.00% | 7,436,650 |
| 2022-11-10 | 2022-11-08 | 114.600 | 68,800 | +1,600 | 0.01% | 7,884,480 |
| 2022-11-09 | 2022-11-07 | 114.000 | 67,200 | +2,200 | 0.00% | 7,660,800 |
| 2022-11-08 | 2022-11-04 | 113.300 | 65,000 | +1,600 | 0.00% | 7,364,500 |
| 2022-11-04 | 2022-11-02 | 106.400 | 63,400 | +2,100 | 0.00% | 6,745,760 |
| 2022-11-03 | 2022-11-01 | 106.500 | 61,300 | -800 | 0.00% | 6,528,450 |
| 2022-11-01 | 2022-10-28 | 95.150 | 62,100 | -1,600 | 0.00% | 5,908,815 |
| 2022-10-31 | 2022-10-27 | 99.200 | 63,700 | +1,900 | 0.00% | 6,319,040 |
| 2022-10-28 | 2022-10-26 | 99.850 | 61,800 | -100 | 0.00% | 6,170,730 |
| 2022-10-27 | 2022-10-25 | 94.900 | 61,900 | -1,500 | 0.00% | 5,874,310 |
| 2022-10-26 | 2022-10-24 | 92.250 | 63,400 | -2,000 | 0.00% | 5,848,650 |
| 2022-10-24 | 2022-10-20 | 95.750 | 65,400 | +2,900 | 0.00% | 6,262,050 |
| 2022-10-21 | 2022-10-19 | 101.800 | 62,500 | -100 | 0.00% | 6,362,500 |
| 2022-10-20 | 2022-10-18 | 106.400 | 62,600 | -600 | 0.00% | 6,660,640 |
| 2022-10-19 | 2022-10-17 | 97.600 | 63,200 | -300 | 0.00% | 6,168,320 |
| 2022-10-18 | 2022-10-14 | 94.800 | 63,500 | -1,600 | 0.00% | 6,019,800 |
| 2022-10-17 | 2022-10-13 | 87.900 | 65,100 | -200 | 0.00% | 5,722,290 |
| 2022-10-14 | 2022-10-12 | 76.800 | 65,300 | +200 | 0.00% | 5,015,040 |
| 2022-10-13 | 2022-10-11 | 77.700 | 65,100 | +300 | 0.00% | 5,058,270 |
| 2022-10-12 | 2022-10-10 | 78.400 | 64,800 | +500 | 0.00% | 5,080,320 |
| 2022-10-11 | 2022-10-07 | 81.250 | 64,300 | +100 | 0.00% | 5,224,375 |
| 2022-10-10 | 2022-10-06 | 84.850 | 64,200 | +400 | 0.00% | 5,447,370 |
| 2022-10-07 | 2022-10-05 | 88.500 | 63,800 | -1,800 | 0.00% | 5,646,300 |
| 2022-10-05 | 2022-09-30 | 81.050 | 65,600 | +300 | 0.00% | 5,316,880 |
| 2022-10-03 | 2022-09-29 | 83.700 | 65,300 | -300 | 0.00% | 5,465,610 |
| 2022-09-30 | 2022-09-28 | 83.500 | 65,600 | +200 | 0.00% | 5,477,600 |
| 2022-09-29 | 2022-09-27 | 84.850 | 65,400 | -900 | 0.00% | 5,549,190 |
| 2022-09-27 | 2022-09-23 | 85.000 | 66,300 | -1,800 | 0.00% | 5,635,500 |
| 2022-09-26 | 2022-09-22 | 88.000 | 68,100 | +200 | 0.01% | 5,992,800 |
| 2022-09-23 | 2022-09-21 | 90.900 | 67,900 | +100 | 0.01% | 6,172,110 |
| 2022-09-22 | 2022-09-20 | 92.200 | 67,800 | +100 | 0.01% | 6,251,160 |
| 2022-09-19 | 2022-09-15 | 93.400 | 67,700 | +200 | 0.01% | 6,323,180 |
| 2022-09-16 | 2022-09-14 | 96.150 | 67,500 | +100 | 0.01% | 6,490,125 |
| 2022-09-15 | 2022-09-13 | 100.700 | 67,400 | +100 | 0.01% | 6,787,180 |
| 2022-09-14 | 2022-09-09 | 103.700 | 67,300 | +1,900 | 0.00% | 6,979,010 |
| 2022-09-02 | 2022-08-31 | 103.100 | 65,400 | -500 | 0.00% | 6,742,740 |
| 2022-09-01 | 2022-08-30 | 100.500 | 65,900 | +400 | 0.00% | 6,622,950 |
| 2022-08-31 | 2022-08-29 | 106.800 | 65,500 | +600 | 0.00% | 6,995,400 |
| 2022-08-30 | 2022-08-26 | 109.100 | 64,900 | -300 | 0.00% | 7,080,590 |
| 2022-08-29 | 2022-08-25 | 107.800 | 65,200 | +300 | 0.00% | 7,028,560 |
| 2022-08-25 | 2022-08-23 | 103.400 | 64,900 | +700 | 0.00% | 6,710,660 |
| 2022-08-24 | 2022-08-22 | 106.800 | 64,200 | +100 | 0.00% | 6,856,560 |
| 2022-08-23 | 2022-08-19 | 106.200 | 64,100 | +300 | 0.00% | 6,807,420 |
| 2022-08-22 | 2022-08-18 | 110.600 | 63,800 | +200 | 0.00% | 7,056,280 |
| 2022-08-19 | 2022-08-17 | 113.400 | 63,600 | +300 | 0.00% | 7,212,240 |
| 2022-08-18 | 2022-08-16 | 117.000 | 63,300 | -800 | 0.00% | 7,406,100 |
| 2022-08-17 | 2022-08-15 | 114.500 | 64,100 | +1,400 | 0.00% | 7,339,450 |
| 2022-08-16 | 2022-08-12 | 119.700 | 62,700 | -400 | 0.00% | 7,505,190 |
| 2022-08-15 | 2022-08-11 | 118.800 | 63,100 | +1,000 | 0.00% | 7,496,280 |
| 2022-08-12 | 2022-08-10 | 116.000 | 62,100 | -800 | 0.00% | 7,203,600 |
| 2022-08-11 | 2022-08-09 | 122.000 | 62,900 | +200 | 0.00% | 7,673,800 |
| 2022-08-10 | 2022-08-08 | 121.900 | 62,700 | -300 | 0.00% | 7,643,130 |
| 2022-08-09 | 2022-08-05 | 116.100 | 63,000 | -400 | 0.00% | 7,314,300 |
| 2022-08-08 | 2022-08-04 | 104.000 | 63,400 | -700 | 0.00% | 6,593,600 |
| 2022-08-05 | 2022-08-03 | 100.600 | 64,100 | -500 | 0.00% | 6,448,460 |
| 2022-08-04 | 2022-08-02 | 97.550 | 64,600 | -200 | 0.00% | 6,301,730 |
| 2022-08-03 | 2022-08-01 | 102.100 | 64,800 | -1,200 | 0.00% | 6,616,080 |
| 2022-08-02 | 2022-07-29 | 100.900 | 66,000 | -2,700 | 0.00% | 6,659,400 |
| 2022-08-01 | 2022-07-28 | 105.500 | 68,700 | +200 | 0.01% | 7,247,850 |
| 2022-07-29 | 2022-07-27 | 107.500 | 68,500 | +300 | 0.01% | 7,363,750 |
| 2022-07-27 | 2022-07-25 | 111.400 | 68,200 | -100 | 0.01% | 7,597,480 |
| 2022-07-26 | 2022-07-22 | 109.500 | 68,300 | +1,100 | 0.01% | 7,478,850 |
| 2022-07-25 | 2022-07-21 | 109.600 | 67,200 | -600 | 0.00% | 7,365,120 |
| 2022-07-22 | 2022-07-20 | 107.000 | 67,800 | +500 | 0.01% | 7,254,600 |
| 2022-07-21 | 2022-07-19 | 103.800 | 67,300 | -1,700 | 0.01% | 6,985,740 |
| 2022-07-20 | 2022-07-18 | 107.000 | 69,000 | -500 | 0.01% | 7,383,000 |
| 2022-07-19 | 2022-07-15 | 106.000 | 69,500 | -1,100 | 0.01% | 7,367,000 |
| 2022-07-18 | 2022-07-14 | 104.900 | 70,600 | +400 | 0.01% | 7,405,940 |
| 2022-07-15 | 2022-07-13 | 105.900 | 70,200 | +200 | 0.01% | 7,434,180 |
| 2022-07-14 | 2022-07-12 | 103.800 | 70,000 | +100 | 0.01% | 7,266,000 |
| 2022-07-13 | 2022-07-11 | 110.000 | 69,900 | +300 | 0.01% | 7,689,000 |
| 2022-07-11 | 2022-07-07 | 110.700 | 69,600 | +1,200 | 0.01% | 7,704,720 |
| 2022-07-08 | 2022-07-06 | 117.500 | 68,400 | -3,480 | 0.01% | 8,037,000 |
| 2022-07-06 | 2022-07-04 | 108.700 | 71,880 | +1,400 | 0.01% | 7,813,356 |
| 2022-07-05 | 2022-06-30 | 98.500 | 70,480 | +600 | 0.01% | 6,942,280 |
| 2022-07-04 | 2022-06-29 | 100.200 | 69,880 | +300 | 0.01% | 7,001,976 |
| 2022-06-30 | 2022-06-28 | 104.300 | 69,580 | +1,800 | 0.01% | 7,257,194 |
| 2022-06-29 | 2022-06-27 | 107.000 | 67,780 | +400 | 0.01% | 7,252,460 |
| 2022-06-27 | 2022-06-23 | 93.200 | 67,380 | +2,400 | 0.01% | 6,279,816 |
| 2022-06-24 | 2022-06-22 | 89.950 | 64,980 | -2,000 | 0.00% | 5,844,951 |
| 2022-06-23 | 2022-06-21 | 91.950 | 66,980 | -4,700 | 0.00% | 6,158,811 |
| 2022-06-22 | 2022-06-20 | 87.350 | 71,680 | +8,200 | 0.01% | 6,261,248 |
| 2022-06-17 | 2022-06-15 | 82.250 | 63,480 | +200 | 0.00% | 5,221,230 |
| 2022-06-16 | 2022-06-14 | 82.550 | 63,280 | +400 | 0.00% | 5,223,764 |
| 2022-06-15 | 2022-06-13 | 87.300 | 62,880 | +1,580 | 0.00% | 5,489,424 |
| 2022-06-10 | 2022-06-08 | 98.600 | 61,300 | -2,300 | 0.00% | 6,044,180 |
| 2022-06-09 | 2022-06-07 | 86.650 | 63,600 | +1,200 | 0.00% | 5,510,940 |
| 2022-06-07 | 2022-06-02 | 85.900 | 62,400 | -100 | 0.00% | 5,360,160 |
| 2022-06-02 | 2022-05-31 | 85.950 | 62,500 | +100 | 0.00% | 5,371,875 |
| 2022-06-01 | 2022-05-30 | 82.800 | 62,400 | -500 | 0.00% | 5,166,720 |
| 2022-05-31 | 2022-05-27 | 78.300 | 62,900 | +300 | 0.00% | 4,925,070 |
| 2022-05-30 | 2022-05-26 | 77.800 | 62,600 | +100 | 0.00% | 4,870,280 |
| 2022-05-27 | 2022-05-25 | 77.500 | 62,500 | +100 | 0.00% | 4,843,750 |
| 2022-05-26 | 2022-05-24 | 78.600 | 62,400 | +300 | 0.00% | 4,904,640 |
| 2022-05-24 | 2022-05-20 | 85.300 | 62,100 | -400 | 0.00% | 5,297,130 |
| 2022-05-23 | 2022-05-19 | 81.300 | 62,500 | +200 | 0.00% | 5,081,250 |
| 2022-05-19 | 2022-05-17 | 83.200 | 62,300 | +100 | 0.00% | 5,183,360 |
| 2022-05-17 | 2022-05-13 | 80.000 | 62,200 | -600 | 0.00% | 4,976,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 62,800 | +3,300 | 0.00% | 4,669,180 |
| 2022-05-13 | 2022-05-11 | 85.500 | 59,500 | -300 | 0.00% | 5,087,250 |
| 2022-05-12 | 2022-05-10 | 88.050 | 59,800 | +500 | 0.00% | 5,265,390 |
| 2022-04-29 | 2022-04-27 | 95.450 | 59,300 | -200 | 0.00% | 5,660,185 |
| 2022-04-27 | 2022-04-25 | 95.550 | 59,500 | -100 | 0.00% | 5,685,225 |
| 2022-04-22 | 2022-04-20 | 107.200 | 59,600 | +100 | 0.00% | 6,389,120 |
| 2022-04-21 | 2022-04-19 | 104.800 | 59,500 | +200 | 0.00% | 6,235,600 |
| 2022-04-11 | 2022-04-07 | 127.600 | 59,300 | -100 | 0.00% | 7,566,680 |
| 2022-04-04 | 2022-03-31 | 121.200 | 59,400 | -200 | 0.00% | 7,199,280 |
| 2022-04-01 | 2022-03-30 | 125.300 | 59,600 | -500 | 0.00% | 7,467,880 |
| 2022-03-31 | 2022-03-29 | 119.100 | 60,100 | -400 | 0.00% | 7,157,910 |
| 2022-03-30 | 2022-03-28 | 111.200 | 60,500 | +100 | 0.00% | 6,727,600 |
| 2022-03-29 | 2022-03-25 | 113.400 | 60,400 | -100 | 0.00% | 6,849,360 |
| 2022-03-28 | 2022-03-24 | 118.400 | 60,500 | -700 | 0.00% | 7,163,200 |
| 2022-03-25 | 2022-03-23 | 115.500 | 61,200 | -100 | 0.00% | 7,068,600 |
| 2022-03-23 | 2022-03-21 | 111.400 | 61,300 | -100 | 0.00% | 6,828,820 |
| 2022-03-22 | 2022-03-18 | 115.400 | 61,400 | +100 | 0.00% | 7,085,560 |
| 2022-03-21 | 2022-03-17 | 110.900 | 61,300 | -900 | 0.00% | 6,798,170 |
| 2022-03-18 | 2022-03-16 | 99.050 | 62,200 | +300 | 0.00% | 6,160,910 |
| 2022-03-17 | 2022-03-15 | 86.750 | 61,900 | +2,900 | 0.00% | 5,369,825 |
| 2022-03-16 | 2022-03-14 | 91.950 | 59,000 | +1,500 | 0.00% | 5,425,050 |
| 2022-03-15 | 2022-03-11 | 110.300 | 57,500 | +1,400 | 0.00% | 6,342,250 |
| 2022-03-14 | 2022-03-10 | 116.000 | 56,100 | +1,400 | 0.00% | 6,507,600 |
| 2022-03-11 | 2022-03-09 | 109.900 | 54,700 | +100 | 0.00% | 6,011,530 |
| 2022-03-10 | 2022-03-08 | 108.300 | 54,600 | +100 | 0.00% | 5,913,180 |
| 2022-03-09 | 2022-03-07 | 104.300 | 54,500 | -1,300 | 0.00% | 5,684,350 |
| 2022-03-08 | 2022-03-04 | 110.100 | 55,800 | +1,100 | 0.00% | 6,143,580 |
| 2022-03-07 | 2022-03-03 | 129.500 | 54,700 | +100 | 0.00% | 7,083,650 |
| 2022-03-03 | 2022-03-01 | 128.200 | 54,600 | -100 | 0.00% | 6,999,720 |
| 2022-03-01 | 2022-02-25 | 129.900 | 54,700 | +700 | 0.00% | 7,105,530 |
| 2022-02-28 | 2022-02-24 | 121.600 | 54,000 | +500 | 0.00% | 6,566,400 |
| 2022-02-25 | 2022-02-23 | 129.300 | 53,500 | -100 | 0.00% | 6,917,550 |
| 2022-02-24 | 2022-02-22 | 124.900 | 53,600 | +100 | 0.00% | 6,694,640 |
| 2022-02-23 | 2022-02-21 | 129.200 | 53,500 | -900 | 0.00% | 6,912,200 |
| 2022-02-22 | 2022-02-18 | 122.800 | 54,400 | +1,300 | 0.00% | 6,680,320 |
| 2022-02-21 | 2022-02-17 | 133.200 | 53,100 | +300 | 0.00% | 7,072,920 |
| 2022-02-18 | 2022-02-16 | 134.000 | 52,800 | -400 | 0.00% | 7,075,200 |
| 2022-02-17 | 2022-02-15 | 126.200 | 53,200 | -100 | 0.00% | 6,713,840 |
| 2022-02-16 | 2022-02-14 | 120.700 | 53,300 | +700 | 0.00% | 6,433,310 |
| 2022-02-15 | 2022-02-11 | 128.400 | 52,600 | +400 | 0.00% | 6,753,840 |
| 2022-02-10 | 2022-02-08 | 131.400 | 52,200 | -300 | 0.00% | 6,859,080 |
| 2022-02-09 | 2022-02-07 | 133.700 | 52,500 | +300 | 0.00% | 7,019,250 |
| 2022-02-08 | 2022-02-04 | 135.000 | 52,200 | -1,400 | 0.00% | 7,047,000 |
| 2022-02-07 | 2022-01-31 | 128.600 | 53,600 | +600 | 0.00% | 6,892,960 |
| 2022-02-04 | 2022-01-27 | 132.900 | 53,000 | -200 | 0.00% | 7,043,700 |
| 2022-01-28 | 2022-01-26 | 137.100 | 53,200 | +900 | 0.00% | 7,293,720 |
| 2022-01-27 | 2022-01-25 | 143.500 | 52,300 | -800 | 0.00% | 7,505,050 |
| 2022-01-25 | 2022-01-21 | 148.100 | 53,100 | -200 | 0.00% | 7,864,110 |
| 2022-01-24 | 2022-01-20 | 144.100 | 53,300 | +200 | 0.00% | 7,680,530 |
| 2022-01-18 | 2022-01-14 | 144.500 | 53,100 | +400 | 0.00% | 7,672,950 |
| 2022-01-17 | 2022-01-13 | 148.500 | 52,700 | +700 | 0.00% | 7,825,950 |
| 2022-01-13 | 2022-01-11 | 142.700 | 52,000 | +100 | 0.00% | 7,420,400 |
| 2022-01-12 | 2022-01-10 | 141.300 | 51,900 | +1,000 | 0.00% | 7,333,470 |
| 2022-01-10 | 2022-01-06 | 132.500 | 50,900 | +700 | 0.00% | 6,744,250 |
| 2022-01-07 | 2022-01-05 | 143.900 | 50,200 | -100 | 0.00% | 7,223,780 |
| 2022-01-06 | 2022-01-04 | 153.200 | 50,300 | -1,400 | 0.00% | 7,705,960 |
| 2022-01-05 | 2022-01-03 | 160.100 | 51,700 | +900 | 0.00% | 8,277,170 |
| 2022-01-04 | 2021-12-31 | 161.000 | 50,800 | +300 | 0.00% | 8,178,800 |
| 2021-12-29 | 2021-12-24 | 161.000 | 50,500 | -1,400 | 0.00% | 8,130,500 |
| 2021-12-28 | 2021-12-22 | 162.800 | 51,900 | -200 | 0.00% | 8,449,320 |
| 2021-12-23 | 2021-12-21 | 166.700 | 52,100 | -500 | 0.00% | 8,685,070 |
| 2021-12-22 | 2021-12-20 | 157.100 | 52,600 | -100 | 0.00% | 8,263,460 |
| 2021-12-21 | 2021-12-17 | 156.900 | 52,700 | +600 | 0.00% | 8,268,630 |
| 2021-12-20 | 2021-12-16 | 160.800 | 52,100 | +1,100 | 0.00% | 8,377,680 |
| 2021-12-17 | 2021-12-15 | 162.000 | 51,000 | -100 | 0.00% | 8,262,000 |
| 2021-12-16 | 2021-12-14 | 175.400 | 51,100 | +300 | 0.00% | 8,962,940 |
| 2021-12-15 | 2021-12-13 | 176.900 | 50,800 | -8,500 | 0.00% | 8,986,520 |
| 2021-12-14 | 2021-12-10 | 183.400 | 59,300 | +400 | 0.00% | 10,875,620 |
| 2021-12-13 | 2021-12-09 | 193.800 | 58,900 | +8,600 | 0.00% | 11,414,820 |
| 2021-12-10 | 2021-12-08 | 188.100 | 50,300 | +100 | 0.00% | 9,461,430 |
| 2021-12-09 | 2021-12-07 | 188.800 | 50,200 | +300 | 0.00% | 9,477,760 |
| 2021-12-08 | 2021-12-06 | 184.300 | 49,900 | +300 | 0.00% | 9,196,570 |
| 2021-12-07 | 2021-12-03 | 213.200 | 49,600 | +100 | 0.00% | 10,574,720 |
| 2021-12-06 | 2021-12-02 | 214.400 | 49,500 | +400 | 0.00% | 10,612,800 |
| 2021-12-03 | 2021-12-01 | 213.400 | 49,100 | +100 | 0.00% | 10,477,940 |
| 2021-12-02 | 2021-11-30 | 208.200 | 49,000 | -100 | 0.00% | 10,201,800 |
| 2021-12-01 | 2021-11-29 | 211.600 | 49,100 | -4,600 | 0.00% | 10,389,560 |
| 2021-11-30 | 2021-11-26 | 210.800 | 53,700 | +300 | 0.00% | 11,319,960 |
| 2021-11-29 | 2021-11-25 | 215.000 | 53,400 | +5,100 | 0.00% | 11,481,000 |
| 2021-11-26 | 2021-11-24 | 211.800 | 48,300 | +200 | 0.00% | 10,229,940 |
| 2021-11-24 | 2021-11-22 | 220.600 | 48,100 | +100 | 0.00% | 10,610,860 |
| 2021-11-23 | 2021-11-19 | 219.000 | 48,000 | +200 | 0.00% | 10,512,000 |
| 2021-11-22 | 2021-11-18 | 225.200 | 47,800 | +100 | 0.00% | 10,764,560 |
| 2021-11-19 | 2021-11-17 | 234.400 | 47,700 | -200 | 0.00% | 11,180,880 |
| 2021-11-18 | 2021-11-16 | 232.000 | 47,900 | +200 | 0.00% | 11,112,800 |
| 2021-11-17 | 2021-11-15 | 228.000 | 47,700 | +300 | 0.00% | 10,875,600 |
| 2021-11-16 | 2021-11-12 | 223.000 | 47,400 | -400 | 0.00% | 10,570,200 |
| 2021-11-15 | 2021-11-11 | 219.200 | 47,800 | +100 | 0.00% | 10,477,760 |
| 2021-11-12 | 2021-11-10 | 232.600 | 47,700 | +600 | 0.00% | 11,095,020 |
| 2021-11-11 | 2021-11-09 | 219.600 | 47,100 | +200 | 0.00% | 10,343,160 |
| 2021-11-08 | 2021-11-04 | 224.200 | 46,900 | +100 | 0.00% | 10,514,980 |
| 2021-11-04 | 2021-11-02 | 209.200 | 46,800 | +500 | 0.00% | 9,790,560 |
| 2021-11-03 | 2021-11-01 | 208.600 | 46,300 | -600 | 0.00% | 9,658,180 |
| 2021-11-02 | 2021-10-29 | 217.800 | 46,900 | -300 | 0.00% | 10,214,820 |
| 2021-11-01 | 2021-10-28 | 214.400 | 47,200 | -600 | 0.00% | 10,119,680 |
| 2021-10-29 | 2021-10-27 | 228.600 | 47,800 | -700 | 0.00% | 10,927,080 |
| 2021-10-28 | 2021-10-26 | 233.000 | 48,500 | +1,300 | 0.00% | 11,300,500 |
| 2021-10-27 | 2021-10-25 | 227.800 | 47,200 | -100 | 0.00% | 10,752,160 |
| 2021-10-26 | 2021-10-22 | 225.800 | 47,300 | +200 | 0.00% | 10,680,340 |
| 2021-10-25 | 2021-10-21 | 224.200 | 47,100 | -200 | 0.00% | 10,559,820 |
| 2021-10-22 | 2021-10-20 | 228.000 | 47,300 | -200 | 0.00% | 10,784,400 |
| 2021-10-18 | 2021-10-12 | 215.800 | 47,500 | +200 | 0.00% | 10,250,500 |
| 2021-10-12 | 2021-10-08 | 212.600 | 47,300 | +400 | 0.00% | 10,055,980 |
| 2021-10-08 | 2021-10-06 | 206.200 | 46,900 | +100 | 0.00% | 9,670,780 |
| 2021-10-06 | 2021-10-04 | 207.600 | 46,800 | -100 | 0.00% | 9,715,680 |
| 2021-10-05 | 2021-09-30 | 221.000 | 46,900 | -200 | 0.00% | 10,364,900 |
| 2021-10-04 | 2021-09-29 | 216.200 | 47,100 | +300 | 0.00% | 10,183,020 |
| 2021-09-30 | 2021-09-28 | 229.000 | 46,800 | -200 | 0.00% | 10,717,200 |
| 2021-09-29 | 2021-09-27 | 229.000 | 47,000 | -500 | 0.00% | 10,763,000 |
| 2021-09-28 | 2021-09-24 | 230.600 | 47,500 | -100 | 0.00% | 10,953,500 |
| 2021-09-27 | 2021-09-23 | 228.600 | 47,600 | -10,500 | 0.00% | 10,881,360 |
| 2021-09-24 | 2021-09-21 | 240.800 | 58,100 | +2,300 | 0.00% | 13,990,480 |
| 2021-09-23 | 2021-09-20 | 247.000 | 55,800 | +8,500 | 0.00% | 13,782,600 |
| 2021-09-21 | 2021-09-17 | 278.600 | 47,300 | -1,100 | 0.00% | 13,177,780 |
| 2021-09-20 | 2021-09-16 | 231.600 | 48,400 | -1,600 | 0.00% | 11,209,440 |
| 2021-09-17 | 2021-09-15 | 228.400 | 50,000 | -1,100 | 0.00% | 11,420,000 |
| 2021-09-16 | 2021-09-14 | 220.000 | 51,100 | +200 | 0.00% | 11,242,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 50,900 | +200 | 0.00% | 10,933,320 |
| 2021-09-14 | 2021-09-10 | 207.800 | 50,700 | -500 | 0.00% | 10,535,460 |
| 2021-09-13 | 2021-09-09 | 204.400 | 51,200 | +200 | 0.00% | 10,465,280 |
| 2021-09-10 | 2021-09-08 | 209.400 | 51,000 | +300 | 0.00% | 10,679,400 |
| 2021-09-09 | 2021-09-07 | 210.000 | 50,700 | -1,400 | 0.00% | 10,647,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 52,100 | -200 | 0.00% | 11,118,140 |
| 2021-09-06 | 2021-09-02 | 198.100 | 52,300 | -600 | 0.00% | 10,360,630 |
| 2021-09-03 | 2021-09-01 | 189.100 | 52,900 | -100 | 0.00% | 10,003,390 |
| 2021-09-02 | 2021-08-31 | 184.400 | 53,000 | -100 | 0.00% | 9,773,200 |
| 2021-09-01 | 2021-08-30 | 178.900 | 53,100 | -100 | 0.00% | 9,499,590 |
| 2021-08-30 | 2021-08-26 | 174.500 | 53,200 | +300 | 0.00% | 9,283,400 |
| 2021-08-27 | 2021-08-25 | 170.700 | 52,900 | -400 | 0.00% | 9,030,030 |
| 2021-08-26 | 2021-08-24 | 167.600 | 53,300 | -100 | 0.00% | 8,933,080 |
| 2021-08-25 | 2021-08-23 | 154.200 | 53,400 | +400 | 0.00% | 8,234,280 |
| 2021-08-24 | 2021-08-20 | 159.500 | 53,000 | +900 | 0.00% | 8,453,500 |
| 2021-08-23 | 2021-08-19 | 171.200 | 52,100 | +100 | 0.00% | 8,919,520 |
| 2021-08-20 | 2021-08-18 | 167.800 | 52,000 | -600 | 0.00% | 8,725,600 |
| 2021-08-19 | 2021-08-17 | 163.000 | 52,600 | -1,100 | 0.00% | 8,573,800 |
| 2021-08-18 | 2021-08-16 | 164.000 | 53,700 | -4,000 | 0.00% | 8,806,800 |
| 2021-08-17 | 2021-08-13 | 169.300 | 57,700 | -2,600 | 0.00% | 9,768,610 |
| 2021-08-16 | 2021-08-12 | 165.000 | 60,300 | +3,600 | 0.01% | 9,949,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 56,700 | -4,800 | 0.00% | 10,030,230 |
| 2021-08-12 | 2021-08-10 | 193.000 | 61,500 | +100 | 0.01% | 11,869,500 |
| 2021-08-11 | 2021-08-09 | 192.800 | 61,400 | +3,500 | 0.01% | 11,837,920 |
| 2021-08-09 | 2021-08-05 | 200.800 | 57,900 | +1,600 | 0.00% | 11,626,320 |
| 2021-08-06 | 2021-08-04 | 202.800 | 56,300 | +2,200 | 0.00% | 11,417,640 |
| 2021-08-05 | 2021-08-03 | 195.700 | 54,100 | -600 | 0.00% | 10,587,370 |
| 2021-08-04 | 2021-08-02 | 192.400 | 54,700 | +100 | 0.00% | 10,524,280 |
| 2021-08-03 | 2021-07-30 | 183.700 | 54,600 | +200 | 0.00% | 10,030,020 |
| 2021-08-02 | 2021-07-29 | 186.800 | 54,400 | -500 | 0.00% | 10,161,920 |
| 2021-07-29 | 2021-07-27 | 154.100 | 54,900 | +500 | 0.00% | 8,460,090 |
| 2021-07-28 | 2021-07-26 | 181.600 | 54,400 | -1,000 | 0.00% | 9,879,040 |
| 2021-07-27 | 2021-07-23 | 188.600 | 55,400 | +1,300 | 0.00% | 10,448,440 |
| 2021-07-26 | 2021-07-22 | 187.000 | 54,100 | +500 | 0.00% | 10,116,700 |
| 2021-07-23 | 2021-07-21 | 190.400 | 53,600 | +200 | 0.00% | 10,205,440 |
| 2021-07-22 | 2021-07-20 | 192.300 | 53,400 | +100 | 0.00% | 10,268,820 |
| 2021-07-21 | 2021-07-19 | 195.200 | 53,300 | +200 | 0.00% | 10,404,160 |
| 2021-07-20 | 2021-07-16 | 198.000 | 53,100 | -100 | 0.00% | 10,513,800 |
| 2021-07-19 | 2021-07-15 | 200.000 | 53,200 | +300 | 0.00% | 10,640,000 |
| 2021-07-13 | 2021-07-09 | 193.000 | 52,900 | +100 | 0.00% | 10,209,700 |
| 2021-07-12 | 2021-07-08 | 187.900 | 52,800 | +800 | 0.00% | 9,921,120 |
| 2021-07-09 | 2021-07-07 | 196.000 | 52,000 | +400 | 0.00% | 10,192,000 |
| 2021-07-08 | 2021-07-06 | 198.500 | 51,600 | +300 | 0.00% | 10,242,600 |
| 2021-07-07 | 2021-07-05 | 202.400 | 51,300 | -100 | 0.00% | 10,383,120 |
| 2021-07-06 | 2021-07-02 | 205.200 | 51,400 | -300 | 0.00% | 10,547,280 |
| 2021-07-05 | 2021-06-30 | 211.200 | 51,700 | +100 | 0.00% | 10,919,040 |
| 2021-07-02 | 2021-06-29 | 214.400 | 51,600 | +200 | 0.00% | 11,063,040 |
| 2021-06-29 | 2021-06-25 | 213.600 | 51,400 | -100 | 0.00% | 10,979,040 |
| 2021-06-25 | 2021-06-23 | 201.400 | 51,500 | -100 | 0.00% | 10,372,100 |
| 2021-06-24 | 2021-06-22 | 195.500 | 51,600 | +100 | 0.00% | 10,087,800 |
| 2021-06-23 | 2021-06-21 | 195.200 | 51,500 | -100 | 0.00% | 10,052,800 |
| 2021-06-21 | 2021-06-17 | 198.200 | 51,600 | +100 | 0.00% | 10,227,120 |
| 2021-06-18 | 2021-06-16 | 195.400 | 51,500 | -200 | 0.00% | 10,063,100 |
| 2021-06-17 | 2021-06-15 | 201.800 | 51,700 | +700 | 0.00% | 10,433,060 |
| 2021-06-16 | 2021-06-11 | 214.000 | 51,000 | +3,100 | 0.00% | 10,914,000 |
| 2021-06-15 | 2021-06-10 | 209.600 | 47,900 | +200 | 0.00% | 10,039,840 |
| 2021-06-11 | 2021-06-09 | 209.400 | 47,700 | +200 | 0.00% | 9,988,380 |
| 2021-06-10 | 2021-06-08 | 206.200 | 47,500 | +100 | 0.00% | 9,794,500 |
| 2021-06-08 | 2021-06-04 | 208.600 | 47,400 | +100 | 0.00% | 9,887,640 |
| 2021-06-04 | 2021-06-02 | 219.600 | 47,300 | -100 | 0.00% | 10,387,080 |
| 2021-06-03 | 2021-06-01 | 225.400 | 47,400 | +100 | 0.00% | 10,683,960 |
| 2021-06-02 | 2021-05-31 | 224.600 | 47,300 | +500 | 0.00% | 10,623,580 |
| 2021-06-01 | 2021-05-28 | 206.200 | 46,800 | -100 | 0.00% | 9,650,160 |
| 2021-05-28 | 2021-05-26 | 210.800 | 46,900 | +400 | 0.00% | 9,886,520 |
| 2021-05-27 | 2021-05-25 | 208.600 | 46,500 | -100 | 0.00% | 9,699,900 |
| 2021-05-26 | 2021-05-24 | 211.400 | 46,600 | -500 | 0.00% | 9,851,240 |
| 2021-05-25 | 2021-05-21 | 205.800 | 47,100 | +400 | 0.00% | 9,693,180 |
| 2021-05-24 | 2021-05-20 | 196.800 | 46,700 | +300 | 0.00% | 9,190,560 |
| 2021-05-20 | 2021-05-17 | 193.000 | 46,400 | -400 | 0.00% | 8,955,200 |
| 2021-05-17 | 2021-05-13 | 186.600 | 46,800 | +400 | 0.00% | 8,732,880 |
| 2021-05-14 | 2021-05-12 | 191.800 | 46,400 | -300 | 0.00% | 8,899,520 |
| 2021-05-13 | 2021-05-11 | 182.000 | 46,700 | +700 | 0.00% | 8,499,400 |
| 2021-05-12 | 2021-05-10 | 186.800 | 46,000 | -700 | 0.00% | 8,592,800 |
| 2021-05-11 | 2021-05-07 | 186.100 | 46,700 | +300 | 0.00% | 8,690,870 |
| 2021-05-10 | 2021-05-06 | 184.800 | 46,400 | +200 | 0.00% | 8,574,720 |
| 2021-05-07 | 2021-05-05 | 184.800 | 46,200 | +300 | 0.00% | 8,537,760 |
| 2021-05-06 | 2021-05-04 | 200.600 | 45,900 | -100 | 0.00% | 9,207,540 |
| 2021-05-05 | 2021-05-03 | 205.400 | 46,000 | -100 | 0.00% | 9,448,400 |
| 2021-05-04 | 2021-04-30 | 209.000 | 46,100 | +100 | 0.00% | 9,634,900 |
| 2021-05-03 | 2021-04-29 | 208.600 | 46,000 | -1,200 | 0.00% | 9,595,600 |
| 2021-04-29 | 2021-04-27 | 193.400 | 47,200 | -300 | 0.00% | 9,128,480 |
| 2021-04-27 | 2021-04-23 | 186.300 | 47,500 | +100 | 0.00% | 8,849,250 |
| 2021-04-23 | 2021-04-21 | 177.900 | 47,400 | -100 | 0.00% | 8,432,460 |
| 2021-04-22 | 2021-04-20 | 182.800 | 47,500 | -100 | 0.00% | 8,683,000 |
| 2021-04-21 | 2021-04-19 | 185.500 | 47,600 | +100 | 0.00% | 8,829,800 |
| 2021-04-19 | 2021-04-15 | 180.000 | 47,500 | +200 | 0.00% | 8,550,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 47,300 | +200 | 0.00% | 8,490,350 |
| 2021-04-14 | 2021-04-12 | 183.300 | 47,100 | +200 | 0.00% | 8,633,430 |
| 2021-04-13 | 2021-04-09 | 187.300 | 46,900 | +100 | 0.00% | 8,784,370 |
| 2021-04-09 | 2021-04-07 | 195.800 | 46,800 | +600 | 0.00% | 9,163,440 |
| 2021-04-08 | 2021-04-01 | 213.000 | 46,200 | -100 | 0.00% | 9,840,600 |
| 2021-04-07 | 2021-03-31 | 201.200 | 46,300 | -100 | 0.00% | 9,315,560 |
| 2021-03-31 | 2021-03-29 | 195.000 | 46,400 | +600 | 0.00% | 9,048,000 |
| 2021-03-30 | 2021-03-26 | 202.600 | 45,800 | -300 | 0.00% | 9,279,080 |
| 2021-03-23 | 2021-03-19 | 193.700 | 46,100 | -200 | 0.00% | 8,929,570 |
| 2021-03-22 | 2021-03-18 | 196.800 | 46,300 | +100 | 0.00% | 9,111,840 |
| 2021-03-19 | 2021-03-17 | 198.300 | 46,200 | +100 | 0.00% | 9,161,460 |
| 2021-03-17 | 2021-03-15 | 189.400 | 46,100 | -200 | 0.00% | 8,731,340 |
| 2021-03-16 | 2021-03-12 | 189.100 | 46,300 | +100 | 0.00% | 8,755,330 |
| 2021-03-12 | 2021-03-10 | 184.600 | 46,200 | +200 | 0.00% | 8,528,520 |
| 2021-03-11 | 2021-03-09 | 174.000 | 46,000 | -2,700 | 0.00% | 8,004,000 |
| 2021-03-10 | 2021-03-08 | 169.300 | 48,700 | +100 | 0.00% | 8,244,910 |
| 2021-03-09 | 2021-03-05 | 173.200 | 48,600 | -100 | 0.00% | 8,417,520 |
| 2021-03-08 | 2021-03-04 | 178.000 | 48,700 | +100 | 0.00% | 8,668,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 48,600 | +300 | 0.00% | 9,131,940 |
| 2021-03-04 | 2021-03-02 | 191.300 | 48,300 | +100 | 0.00% | 9,239,790 |
| 2021-03-03 | 2021-03-01 | 197.200 | 48,200 | +100 | 0.00% | 9,505,040 |
| 2021-03-02 | 2021-02-26 | 189.500 | 48,100 | -600 | 0.00% | 9,114,950 |
| 2021-03-01 | 2021-02-25 | 198.800 | 48,700 | -600 | 0.00% | 9,681,560 |
| 2021-02-26 | 2021-02-24 | 194.800 | 49,300 | -800 | 0.00% | 9,603,640 |
| 2021-02-25 | 2021-02-23 | 197.800 | 50,100 | -1,000 | 0.00% | 9,909,780 |
| 2021-02-24 | 2021-02-22 | 207.200 | 51,100 | +1,100 | 0.00% | 10,587,920 |
| 2021-02-23 | 2021-02-19 | 207.000 | 50,000 | +800 | 0.00% | 10,350,000 |
| 2021-02-22 | 2021-02-18 | 208.800 | 49,200 | -4,400 | 0.00% | 10,272,960 |
| 2021-02-18 | 2021-02-16 | 229.800 | 53,600 | -100 | 0.00% | 12,317,280 |
| 2021-02-17 | 2021-02-11 | 228.000 | 53,700 | +500 | 0.00% | 12,243,600 |
| 2021-02-16 | 2021-02-09 | 220.800 | 53,200 | +200 | 0.00% | 11,746,560 |
| 2021-02-10 | 2021-02-08 | 224.400 | 53,000 | -100 | 0.00% | 11,893,200 |
| 2021-02-08 | 2021-02-04 | 219.000 | 53,100 | -100 | 0.00% | 11,628,900 |
| 2021-02-05 | 2021-02-03 | 212.000 | 53,200 | +100 | 0.00% | 11,278,400 |
| 2021-02-02 | 2021-01-29 | 190.100 | 53,100 | +100 | 0.00% | 10,094,310 |
| 2021-02-01 | 2021-01-28 | 197.300 | 53,000 | -1,200 | 0.00% | 10,456,900 |
| 2021-01-28 | 2021-01-26 | 216.200 | 54,200 | +600 | 0.00% | 11,718,040 |
| 2021-01-27 | 2021-01-25 | 229.400 | 53,600 | -100 | 0.00% | 12,295,840 |
| 2021-01-26 | 2021-01-22 | 223.000 | 53,700 | +100 | 0.00% | 11,975,100 |
| 2021-01-25 | 2021-01-21 | 219.000 | 53,600 | +300 | 0.00% | 11,738,400 |
| 2021-01-22 | 2021-01-20 | 216.200 | 53,300 | +100 | 0.00% | 11,523,460 |
| 2021-01-21 | 2021-01-19 | 216.400 | 53,200 | +400 | 0.00% | 11,512,480 |
| 2021-01-20 | 2021-01-18 | 218.600 | 52,800 | -300 | 0.00% | 11,542,080 |
| 2021-01-19 | 2021-01-15 | 202.800 | 53,100 | +300 | 0.00% | 10,768,680 |
| 2021-01-15 | 2021-01-13 | 180.000 | 52,800 | +1,500 | 0.00% | 9,504,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 51,300 | -1,300 | 0.00% | 9,439,200 |
| 2021-01-13 | 2021-01-11 | 163.000 | 52,600 | -300 | 0.00% | 8,573,800 |
| 2021-01-12 | 2021-01-08 | 153.900 | 52,900 | +300 | 0.00% | 8,141,310 |
| 2021-01-11 | 2021-01-07 | 155.700 | 52,600 | -100 | 0.00% | 8,189,820 |
| 2021-01-06 | 2021-01-04 | 152.000 | 52,700 | -300 | 0.00% | 8,010,400 |
| 2021-01-05 | 2020-12-31 | 157.000 | 53,000 | +1,100 | 0.00% | 8,321,000 |
| 2021-01-04 | 2020-12-29 | 150.000 | 51,900 | +600 | 0.00% | 7,785,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 51,300 | -1,800 | 0.00% | 8,208,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 53,100 | +1,300 | 0.00% | 8,416,350 |
| 2020-12-28 | 2020-12-22 | 153.600 | 51,800 | +400 | 0.00% | 7,956,480 |
| 2020-12-22 | 2020-12-18 | 164.000 | 51,400 | -5,500 | 0.00% | 8,429,600 |
| 2020-12-21 | 2020-12-17 | 150.800 | 56,900 | -12,100 | 0.00% | 8,580,520 |
| 2020-12-18 | 2020-12-16 | 150.500 | 69,000 | +7,800 | 0.01% | 10,384,500 |
| 2020-12-17 | 2020-12-15 | 138.700 | 61,200 | +5,300 | 0.01% | 8,488,440 |
| 2020-12-16 | 2020-12-14 | 135.000 | 55,900 | +200 | 0.00% | 7,546,500 |
| 2020-12-15 | 2020-12-11 | 135.500 | 55,700 | +1,000 | 0.00% | 7,547,350 |
| 2020-12-14 | 2020-12-10 | 132.500 | 54,700 | +5,200 | 0.00% | 7,247,750 |
| 2020-12-10 | 2020-12-08 | 134.700 | 49,500 | +1,300 | 0.00% | 6,667,650 |
| 2020-12-08 | 2020-12-04 | 134.300 | 48,200 | -100 | 0.00% | 6,473,260 |
| 2020-12-07 | 2020-12-03 | 136.100 | 48,300 | +100 | 0.00% | 6,573,630 |
| 2020-12-04 | 2020-12-02 | 138.800 | 48,200 | +400 | 0.00% | 6,690,160 |
| 2020-12-03 | 2020-12-01 | 154.600 | 47,800 | +500 | 0.00% | 7,389,880 |
| 2020-12-02 | 2020-11-30 | 166.700 | 47,300 | -1,300 | 0.00% | 7,884,910 |
| 2020-11-27 | 2020-11-25 | 151.500 | 48,600 | -900 | 0.00% | 7,362,900 |
| 2020-11-26 | 2020-11-24 | 160.300 | 49,500 | -5,500 | 0.00% | 7,934,850 |
| 2020-11-25 | 2020-11-23 | 166.800 | 55,000 | +2,200 | 0.00% | 9,174,000 |
| 2020-11-24 | 2020-11-20 | 168.000 | 52,800 | +1,300 | 0.00% | 8,870,400 |
| 2020-11-23 | 2020-11-19 | 169.800 | 51,500 | -600 | 0.00% | 8,744,700 |
| 2020-11-20 | 2020-11-18 | 168.000 | 52,100 | -200 | 0.00% | 8,752,800 |
| 2020-11-19 | 2020-11-17 | 163.800 | 52,300 | +700 | 0.00% | 8,566,740 |
| 2020-11-18 | 2020-11-16 | 165.000 | 51,600 | +1,600 | 0.00% | 8,514,000 |
| 2020-11-17 | 2020-11-13 | 168.200 | 50,000 | +200 | 0.00% | 8,410,000 |
| 2020-11-13 | 2020-11-11 | 165.100 | 49,800 | +100 | 0.00% | 8,221,980 |
| 2020-11-12 | 2020-11-10 | 168.000 | 49,700 | -100 | 0.00% | 8,349,600 |
| 2020-11-11 | 2020-11-09 | 172.000 | 49,800 | +1,100 | 0.00% | 8,565,600 |
| 2020-11-10 | 2020-11-06 | 170.700 | 48,700 | +200 | 0.00% | 8,313,090 |
| 2020-11-05 | 2020-11-03 | 177.800 | 48,500 | +1,200 | 0.00% | 8,623,300 |
| 2020-11-04 | 2020-11-02 | 176.000 | 47,300 | +100 | 0.00% | 8,324,800 |
| 2020-10-30 | 2020-10-28 | 180.200 | 47,200 | -100 | 0.00% | 8,505,440 |
| 2020-10-29 | 2020-10-27 | 175.000 | 47,300 | -100 | 0.00% | 8,277,500 |
| 2020-10-28 | 2020-10-23 | 178.300 | 47,400 | +800 | 0.00% | 8,451,420 |
| 2020-10-22 | 2020-10-20 | 179.500 | 46,600 | +200 | 0.00% | 8,364,700 |
| 2020-10-21 | 2020-10-19 | 187.700 | 46,400 | -100 | 0.00% | 8,709,280 |
| 2020-10-20 | 2020-10-16 | 182.100 | 46,500 | +2,200 | 0.00% | 8,467,650 |
| 2020-10-16 | 2020-10-14 | 183.000 | 44,300 | +400 | 0.00% | 8,106,900 |
| 2020-10-14 | 2020-10-09 | 182.400 | 43,900 | -500 | 0.00% | 8,007,360 |
| 2020-10-12 | 2020-10-08 | 178.400 | 44,400 | +200 | 0.00% | 7,920,960 |
| 2020-10-08 | 2020-10-06 | 183.500 | 44,200 | -600 | 0.00% | 8,110,700 |
| 2020-10-07 | 2020-10-05 | 169.900 | 44,800 | -3,300 | 0.00% | 7,611,520 |
| 2020-10-05 | 2020-09-29 | 164.000 | 48,100 | +100 | 0.00% | 7,888,400 |
| 2020-09-29 | 2020-09-25 | 166.700 | 48,000 | +3,700 | 0.00% | 8,001,600 |
| 2020-09-28 | 2020-09-24 | 160.600 | 44,300 | +200 | 0.00% | 7,114,580 |
| 2020-09-24 | 2020-09-22 | 159.000 | 44,100 | +600 | 0.00% | 7,011,900 |
| 2020-09-23 | 2020-09-21 | 163.800 | 43,500 | +400 | 0.00% | 7,125,300 |
| 2020-09-22 | 2020-09-18 | 167.000 | 43,100 | -1,100 | 0.00% | 7,197,700 |
| 2020-09-21 | 2020-09-17 | 149.000 | 44,200 | +400 | 0.00% | 6,585,800 |
| 2020-09-18 | 2020-09-16 | 153.200 | 43,800 | -700 | 0.00% | 6,710,160 |
| 2020-09-16 | 2020-09-14 | 150.000 | 44,500 | -1,100 | 0.00% | 6,675,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 45,600 | -1,000 | 0.00% | 6,543,600 |
| 2020-09-10 | 2020-09-08 | 142.300 | 46,600 | +300 | 0.00% | 6,631,180 |
| 2020-09-09 | 2020-09-07 | 142.400 | 46,300 | +600 | 0.00% | 6,593,120 |
| 2020-09-07 | 2020-09-03 | 139.000 | 45,700 | +100 | 0.00% | 6,352,300 |
| 2020-09-04 | 2020-09-02 | 138.500 | 45,600 | +300 | 0.00% | 6,315,600 |
| 2020-09-01 | 2020-08-28 | 148.000 | 45,300 | -300 | 0.00% | 6,704,400 |
| 2020-08-31 | 2020-08-27 | 147.500 | 45,600 | +500 | 0.00% | 6,726,000 |
| 2020-08-28 | 2020-08-26 | 152.000 | 45,100 | -500 | 0.00% | 6,855,200 |
| 2020-08-26 | 2020-08-24 | 143.700 | 45,600 | -200 | 0.00% | 6,552,720 |
| 2020-08-25 | 2020-08-21 | 142.800 | 45,800 | -8,200 | 0.00% | 6,540,240 |
| 2020-08-21 | 2020-08-19 | 139.500 | 54,000 | -800 | 0.00% | 7,533,000 |
| 2020-08-20 | 2020-08-18 | 134.200 | 54,800 | -10,900 | 0.00% | 7,354,160 |
| 2020-08-12 | 2020-08-10 | 132.500 | 65,700 | -300 | 0.01% | 8,705,250 |
| 2020-08-11 | 2020-08-07 | 133.600 | 66,000 | -200 | 0.01% | 8,817,600 |
| 2020-08-10 | 2020-08-06 | 136.800 | 66,200 | +100 | 0.01% | 9,056,160 |
| 2020-08-07 | 2020-08-05 | 133.900 | 66,100 | +300 | 0.01% | 8,850,790 |
| 2020-08-06 | 2020-08-04 | 135.600 | 65,800 | +100 | 0.01% | 8,922,480 |
| 2020-08-04 | 2020-07-31 | 127.500 | 65,700 | +39,700 | 0.01% | 8,376,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 26,000 | +17,900 | 0.00% | 3,250,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 8,100 | -300 | 0.00% | 1,045,710 |
| 2020-07-30 | 2020-07-28 | 132.700 | 8,400 | +300 | 0.00% | 1,114,680 |
| 2020-07-29 | 2020-07-27 | 133.400 | 8,100 | +3,000 | 0.00% | 1,080,540 |
| 2020-07-28 | 2020-07-24 | 134.500 | 5,100 | +900 | 0.00% | 685,950 |
| 2020-07-27 | 2020-07-23 | 143.600 | 4,200 | +600 | 0.00% | 603,120 |
| 2020-07-23 | 2020-07-21 | 151.600 | 3,600 | -200 | 0.00% | 545,760 |
| 2020-07-20 | 2020-07-16 | 136.900 | 3,800 | -800 | 0.00% | 520,220 |
| 2020-07-17 | 2020-07-15 | 147.400 | 4,600 | +1,700 | 0.00% | 678,040 |
| 2020-07-16 | 2020-07-14 | 137.000 | 2,900 | -10,500 | 0.00% | 397,300 |
| 2020-07-15 | 2020-07-13 | 121.600 | 13,400 | +3,500 | 0.00% | 1,629,440 |
| 2020-07-14 | 2020-07-10 | 119.300 | 9,900 | +7,400 | 0.00% | 1,181,070 |
| 2020-07-09 | 2020-07-07 | 119.400 | 2,500 | +300 | 0.00% | 298,500 |
| 2020-07-08 | 2020-07-06 | 119.000 | 2,200 | +1,000 | 0.00% | 261,800 |
| 2020-07-07 | 2020-07-03 | 118.600 | 1,200 | +400 | 0.00% | 142,320 |
| 2020-06-30 | 2020-06-26 | 121.500 | 800 | -500 | 0.00% | 97,200 |
| 2020-06-29 | 2020-06-24 | 112.000 | 1,300 | -600 | 0.00% | 145,600 |
| 2020-06-26 | 2020-06-23 | 112.000 | 1,900 | +500 | 0.00% | 212,800 |
| 2020-06-23 | 2020-06-19 | 111.300 | 1,400 | -1,000 | 0.00% | 155,820 |
| 2020-06-19 | 2020-06-17 | 106.200 | 2,400 | +2,000 | 0.00% | 254,880 |
| 2020-06-18 | 2020-06-16 | 105.100 | 400 | -500 | 0.00% | 42,040 |
| 2020-06-03 | 2020-06-01 | 100.000 | 900 | +200 | 0.00% | 90,000 |
| 2020-05-28 | 2020-05-26 | 97.800 | 700 | +300 | 0.00% | 68,460 |
| 2020-05-12 | 2020-05-08 | 91.500 | 400 | -5,000 | 0.00% | 36,600 |
| 2020-05-06 | 2020-05-04 | 83.700 | 5,400 | +5,000 | 0.00% | 451,980 |
| 2019-12-27 | 2019-12-20 | 102.600 | 400 | +100 | 0.00% | 41,040 |
| 2019-12-02 | 2019-11-28 | 120.200 | 300 | +100 | 0.00% | 36,060 |
| 2019-10-21 | 2019-10-17 | 76.700 | 200 | -100 | 0.00% | 15,340 |
| 2019-09-10 | 2019-09-06 | 77.500 | 300 | -3,300 | 0.00% | 23,250 |
| 2019-08-07 | 2019-08-05 | 81.600 | 3,600 | +1,300 | 0.00% | 293,760 |
| 2019-04-09 | 2019-04-04 | 87.150 | 2,300 | -2,000 | 0.00% | 200,445 |
| 2019-03-07 | 2019-03-05 | 92.400 | 4,300 | -100 | 0.00% | 397,320 |
| 2019-02-15 | 2019-02-13 | 82.650 | 4,400 | +1,000 | 0.00% | 363,660 |
| 2019-02-11 | 2019-02-04 | 78.950 | 3,400 | +1,000 | 0.00% | 268,430 |
| 2018-11-23 | 2018-11-21 | 75.900 | 2,400 | -400 | 0.00% | 182,160 |
| 2018-11-16 | 2018-11-14 | 70.900 | 2,800 | -2,000 | 0.00% | 198,520 |
| 2018-11-15 | 2018-11-13 | 68.150 | 4,800 | +2,000 | 0.00% | 327,120 |
| 2018-11-02 | 2018-10-31 | 68.000 | 2,800 | -300 | 0.00% | 190,400 |
| 2018-10-16 | 2018-10-12 | 76.600 | 3,100 | +300 | 0.00% | 237,460 |
| 2018-08-30 | 2018-08-28 | 107.400 | 2,800 | -900 | 0.00% | 300,720 |
| 2018-08-27 | 2018-08-23 | 101.000 | 3,700 | -200 | 0.00% | 373,700 |
| 2018-08-20 | 2018-08-16 | 97.050 | 3,900 | -100 | 0.00% | 378,495 |
| 2018-08-17 | 2018-08-15 | 100.000 | 4,000 | -100 | 0.00% | 400,000 |
| 2018-08-15 | 2018-08-13 | 99.950 | 4,100 | +200 | 0.00% | 409,795 |
| 2018-08-13 | 2018-08-09 | 104.100 | 3,900 | +100 | 0.00% | 405,990 |
| 2018-08-10 | 2018-08-08 | 107.000 | 3,800 | 0.00% | 406,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy