History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 71,700 | +0 | 0.00% | 14,103,390 |
| 2025-10-13 | 2025-10-09 | 201.000 | 71,700 | +0 | 0.00% | 14,411,700 |
| 2025-10-10 | 2025-10-08 | 209.600 | 71,700 | -2,400 | 0.00% | 15,028,320 |
| 2025-10-09 | 2025-10-06 | 205.200 | 74,100 | +100 | 0.00% | 15,205,320 |
| 2025-10-08 | 2025-10-03 | 205.400 | 74,000 | +5,800 | 0.00% | 15,199,600 |
| 2025-10-06 | 2025-10-02 | 210.400 | 68,200 | -20,500 | 0.00% | 14,349,280 |
| 2025-10-03 | 2025-09-30 | 205.200 | 88,700 | +11,000 | 0.01% | 18,201,240 |
| 2025-10-02 | 2025-09-29 | 196.000 | 77,700 | +100 | 0.01% | 15,229,200 |
| 2025-09-30 | 2025-09-26 | 196.200 | 77,600 | +100 | 0.01% | 15,225,120 |
| 2025-09-29 | 2025-09-25 | 199.900 | 77,500 | -200 | 0.01% | 15,492,250 |
| 2025-09-26 | 2025-09-24 | 196.700 | 77,700 | -200 | 0.01% | 15,283,590 |
| 2025-09-25 | 2025-09-23 | 196.300 | 77,900 | +200 | 0.01% | 15,291,770 |
| 2025-09-24 | 2025-09-22 | 202.000 | 77,700 | +200 | 0.01% | 15,695,400 |
| 2025-09-23 | 2025-09-19 | 200.800 | 77,500 | +100 | 0.01% | 15,562,000 |
| 2025-09-22 | 2025-09-18 | 202.000 | 77,400 | -4,000 | 0.01% | 15,634,800 |
| 2025-09-19 | 2025-09-17 | 198.600 | 81,400 | -1,000 | 0.01% | 16,166,040 |
| 2025-09-18 | 2025-09-16 | 196.600 | 82,400 | +2,200 | 0.01% | 16,199,840 |
| 2025-09-17 | 2025-09-15 | 200.000 | 80,200 | -6,300 | 0.01% | 16,040,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 86,500 | -900 | 0.01% | 17,204,850 |
| 2025-09-15 | 2025-09-11 | 193.800 | 87,400 | +7,800 | 0.01% | 16,938,120 |
| 2025-09-12 | 2025-09-10 | 208.200 | 79,600 | +1,200 | 0.01% | 16,572,720 |
| 2025-09-11 | 2025-09-09 | 210.000 | 78,400 | -4,600 | 0.01% | 16,464,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 83,000 | +14,600 | 0.01% | 17,081,400 |
| 2025-09-09 | 2025-09-05 | 202.000 | 68,400 | -6,100 | 0.00% | 13,816,800 |
| 2025-09-08 | 2025-09-04 | 196.600 | 74,500 | +400 | 0.00% | 14,646,700 |
| 2025-09-05 | 2025-09-03 | 202.800 | 74,100 | +5,500 | 0.00% | 15,027,480 |
| 2025-09-04 | 2025-09-02 | 202.800 | 68,600 | +7,100 | 0.00% | 13,912,080 |
| 2025-09-03 | 2025-09-01 | 194.500 | 61,500 | +4,400 | 0.00% | 11,961,750 |
| 2025-09-02 | 2025-08-29 | 184.200 | 57,100 | +300 | 0.00% | 10,517,820 |
| 2025-09-01 | 2025-08-28 | 177.200 | 56,800 | +2,400 | 0.00% | 10,064,960 |
| 2025-08-29 | 2025-08-27 | 178.700 | 54,400 | +1,200 | 0.00% | 9,721,280 |
| 2025-08-28 | 2025-08-26 | 183.700 | 53,200 | +7,300 | 0.00% | 9,772,840 |
| 2025-08-27 | 2025-08-25 | 187.900 | 45,900 | +700 | 0.00% | 8,624,610 |
| 2025-08-25 | 2025-08-21 | 187.500 | 45,200 | +15,600 | 0.00% | 8,475,000 |
| 2025-08-22 | 2025-08-20 | 184.300 | 29,600 | -100 | 0.00% | 5,455,280 |
| 2025-08-21 | 2025-08-19 | 190.100 | 29,700 | -5,100 | 0.00% | 5,645,970 |
| 2025-08-19 | 2025-08-15 | 191.500 | 34,800 | -100 | 0.00% | 6,664,200 |
| 2025-08-18 | 2025-08-14 | 185.000 | 34,900 | -1,000 | 0.00% | 6,456,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 35,900 | -100 | 0.00% | 6,454,820 |
| 2025-08-13 | 2025-08-11 | 174.700 | 36,000 | +400 | 0.00% | 6,289,200 |
| 2025-08-12 | 2025-08-08 | 171.300 | 35,600 | +1,100 | 0.00% | 6,098,280 |
| 2025-08-11 | 2025-08-07 | 182.500 | 34,500 | +4,300 | 0.00% | 6,296,250 |
| 2025-08-08 | 2025-08-06 | 182.700 | 30,200 | +3,100 | 0.00% | 5,517,540 |
| 2025-08-06 | 2025-08-04 | 182.600 | 27,100 | -3,300 | 0.00% | 4,948,460 |
| 2025-08-05 | 2025-08-01 | 177.000 | 30,400 | -3,000 | 0.00% | 5,380,800 |
| 2025-08-04 | 2025-07-31 | 181.400 | 33,400 | -1,500 | 0.00% | 6,058,760 |
| 2025-08-01 | 2025-07-30 | 182.400 | 34,900 | -1,000 | 0.00% | 6,365,760 |
| 2025-07-31 | 2025-07-29 | 185.900 | 35,900 | -800 | 0.00% | 6,673,810 |
| 2025-07-29 | 2025-07-25 | 176.200 | 36,700 | -700 | 0.00% | 6,466,540 |
| 2025-07-28 | 2025-07-24 | 179.000 | 37,400 | +3,700 | 0.00% | 6,694,600 |
| 2025-07-25 | 2025-07-23 | 180.900 | 33,700 | -1,300 | 0.00% | 6,096,330 |
| 2025-07-24 | 2025-07-22 | 176.200 | 35,000 | +200 | 0.00% | 6,167,000 |
| 2025-07-23 | 2025-07-21 | 175.600 | 34,800 | +1,900 | 0.00% | 6,110,880 |
| 2025-07-22 | 2025-07-18 | 182.700 | 32,900 | -200 | 0.00% | 6,010,830 |
| 2025-07-21 | 2025-07-17 | 183.300 | 33,100 | -400 | 0.00% | 6,067,230 |
| 2025-07-18 | 2025-07-16 | 165.700 | 33,500 | -200 | 0.00% | 5,550,950 |
| 2025-07-17 | 2025-07-15 | 164.400 | 33,700 | -200 | 0.00% | 5,540,280 |
| 2025-07-16 | 2025-07-14 | 152.500 | 33,900 | +200 | 0.00% | 5,169,750 |
| 2025-07-15 | 2025-07-11 | 154.100 | 33,700 | -400 | 0.00% | 5,193,170 |
| 2025-07-14 | 2025-07-10 | 152.800 | 34,100 | -1,500 | 0.00% | 5,210,480 |
| 2025-07-11 | 2025-07-09 | 150.400 | 35,600 | -2,000 | 0.00% | 5,354,240 |
| 2025-07-09 | 2025-07-07 | 146.200 | 37,600 | -3,900 | 0.00% | 5,497,120 |
| 2025-07-08 | 2025-07-04 | 148.500 | 41,500 | -2,500 | 0.00% | 6,162,750 |
| 2025-07-07 | 2025-07-03 | 149.300 | 44,000 | +1,900 | 0.00% | 6,569,200 |
| 2025-07-04 | 2025-07-02 | 145.000 | 42,100 | +1,600 | 0.00% | 6,104,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 40,500 | +200 | 0.00% | 5,985,900 |
| 2025-07-02 | 2025-06-27 | 147.400 | 40,300 | +8,400 | 0.00% | 5,940,220 |
| 2025-06-30 | 2025-06-26 | 162.300 | 31,900 | -1,900 | 0.00% | 5,177,370 |
| 2025-06-25 | 2025-06-23 | 158.000 | 33,800 | -3,200 | 0.00% | 5,340,400 |
| 2025-06-24 | 2025-06-20 | 148.800 | 37,000 | +100 | 0.00% | 5,505,600 |
| 2025-06-23 | 2025-06-19 | 147.700 | 36,900 | +1,000 | 0.00% | 5,450,130 |
| 2025-06-20 | 2025-06-18 | 154.600 | 35,900 | +1,000 | 0.00% | 5,550,140 |
| 2025-06-19 | 2025-06-17 | 155.800 | 34,900 | -2,100 | 0.00% | 5,437,420 |
| 2025-06-18 | 2025-06-16 | 160.700 | 37,000 | +2,200 | 0.00% | 5,945,900 |
| 2025-06-17 | 2025-06-13 | 165.300 | 34,800 | -2,000 | 0.00% | 5,752,440 |
| 2025-06-16 | 2025-06-12 | 168.500 | 36,800 | -15,000 | 0.00% | 6,200,800 |
| 2025-06-13 | 2025-06-11 | 158.900 | 51,800 | -1,900 | 0.00% | 8,231,020 |
| 2025-06-12 | 2025-06-10 | 160.000 | 53,700 | +20,500 | 0.00% | 8,592,000 |
| 2025-06-10 | 2025-06-06 | 156.100 | 33,200 | +4,000 | 0.00% | 5,182,520 |
| 2025-06-09 | 2025-06-05 | 154.900 | 29,200 | +200 | 0.00% | 4,523,080 |
| 2025-06-06 | 2025-06-04 | 155.900 | 29,000 | -1,500 | 0.00% | 4,521,100 |
| 2025-06-05 | 2025-06-03 | 151.300 | 30,500 | -1,500 | 0.00% | 4,614,650 |
| 2025-06-03 | 2025-05-30 | 150.500 | 32,000 | +2,800 | 0.00% | 4,816,000 |
| 2025-06-02 | 2025-05-29 | 148.900 | 29,200 | -1,500 | 0.00% | 4,347,880 |
| 2025-05-29 | 2025-05-27 | 146.000 | 30,700 | +400 | 0.00% | 4,482,200 |
| 2025-05-28 | 2025-05-26 | 143.400 | 30,300 | -19,400 | 0.00% | 4,345,020 |
| 2025-05-27 | 2025-05-23 | 145.700 | 49,700 | +6,200 | 0.00% | 7,241,290 |
| 2025-05-26 | 2025-05-22 | 144.000 | 43,500 | +10,100 | 0.00% | 6,264,000 |
| 2025-05-23 | 2025-05-21 | 145.500 | 33,400 | +300 | 0.00% | 4,859,700 |
| 2025-05-22 | 2025-05-20 | 141.500 | 33,100 | -200 | 0.00% | 4,683,650 |
| 2025-05-21 | 2025-05-19 | 138.500 | 33,300 | +200 | 0.00% | 4,612,050 |
| 2025-05-20 | 2025-05-16 | 137.100 | 33,100 | -5,200 | 0.00% | 4,538,010 |
| 2025-05-19 | 2025-05-15 | 133.500 | 38,300 | +2,600 | 0.00% | 5,113,050 |
| 2025-05-16 | 2025-05-14 | 134.000 | 35,700 | +2,900 | 0.00% | 4,783,800 |
| 2025-05-15 | 2025-05-13 | 133.500 | 32,800 | +2,800 | 0.00% | 4,378,800 |
| 2025-05-14 | 2025-05-12 | 127.800 | 30,000 | -54,700 | 0.00% | 3,834,000 |
| 2025-05-13 | 2025-05-09 | 140.400 | 84,700 | -10,000 | 0.01% | 11,891,880 |
| 2025-05-12 | 2025-05-08 | 140.700 | 94,700 | +800 | 0.01% | 13,324,290 |
| 2025-05-09 | 2025-05-07 | 141.000 | 93,900 | +10,100 | 0.01% | 13,239,900 |
| 2025-05-08 | 2025-05-06 | 153.200 | 83,800 | -1,500 | 0.01% | 12,838,160 |
| 2025-05-07 | 2025-05-02 | 152.900 | 85,300 | +2,600 | 0.01% | 13,042,370 |
| 2025-05-06 | 2025-04-30 | 158.000 | 82,700 | -17,200 | 0.01% | 13,066,600 |
| 2025-05-02 | 2025-04-29 | 149.000 | 99,900 | -9,400 | 0.01% | 14,885,100 |
| 2025-04-29 | 2025-04-25 | 149.400 | 109,300 | +25,000 | 0.01% | 16,329,420 |
| 2025-04-24 | 2025-04-22 | 149.500 | 84,300 | +400 | 0.01% | 12,602,850 |
| 2025-04-23 | 2025-04-17 | 139.700 | 83,900 | +300 | 0.01% | 11,720,830 |
| 2025-04-22 | 2025-04-16 | 140.200 | 83,600 | +500 | 0.01% | 11,720,720 |
| 2025-04-17 | 2025-04-15 | 145.000 | 83,100 | +700 | 0.01% | 12,049,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 82,400 | +200 | 0.01% | 12,203,440 |
| 2025-04-11 | 2025-04-09 | 129.700 | 82,200 | +100 | 0.01% | 10,661,340 |
| 2025-04-10 | 2025-04-08 | 132.600 | 82,100 | -1,000 | 0.01% | 10,886,460 |
| 2025-04-09 | 2025-04-07 | 125.700 | 83,100 | -11,400 | 0.01% | 10,445,670 |
| 2025-04-08 | 2025-04-03 | 162.900 | 94,500 | +100 | 0.01% | 15,394,050 |
| 2025-04-07 | 2025-04-02 | 164.900 | 94,400 | +1,200 | 0.01% | 15,566,560 |
| 2025-04-03 | 2025-04-01 | 171.300 | 93,200 | +500 | 0.01% | 15,965,160 |
| 2025-04-02 | 2025-03-31 | 166.200 | 92,700 | +900 | 0.01% | 15,406,740 |
| 2025-04-01 | 2025-03-28 | 161.600 | 91,800 | -25,100 | 0.01% | 14,834,880 |
| 2025-03-31 | 2025-03-27 | 159.600 | 116,900 | -8,200 | 0.01% | 18,657,240 |
| 2025-03-28 | 2025-03-26 | 151.700 | 125,100 | +300 | 0.01% | 18,977,670 |
| 2025-03-27 | 2025-03-25 | 152.600 | 124,800 | -100 | 0.01% | 19,044,480 |
| 2025-03-26 | 2025-03-24 | 152.600 | 124,900 | +5,000 | 0.01% | 19,059,740 |
| 2025-03-25 | 2025-03-21 | 155.500 | 119,900 | +100 | 0.01% | 18,644,450 |
| 2025-03-24 | 2025-03-20 | 157.600 | 119,800 | +19,000 | 0.01% | 18,880,480 |
| 2025-03-21 | 2025-03-19 | 155.300 | 100,800 | +80,000 | 0.01% | 15,654,240 |
| 2025-03-20 | 2025-03-18 | 158.200 | 20,800 | -100 | 0.00% | 3,290,560 |
| 2025-03-19 | 2025-03-17 | 153.700 | 20,900 | -2,000 | 0.00% | 3,212,330 |
| 2025-03-17 | 2025-03-13 | 149.400 | 22,900 | -5,900 | 0.00% | 3,421,260 |
| 2025-03-14 | 2025-03-12 | 146.500 | 28,800 | +1,000 | 0.00% | 4,219,200 |
| 2025-03-13 | 2025-03-11 | 147.900 | 27,800 | -1,100 | 0.00% | 4,111,620 |
| 2025-03-12 | 2025-03-10 | 143.300 | 28,900 | +1,500 | 0.00% | 4,141,370 |
| 2025-03-11 | 2025-03-07 | 152.200 | 27,400 | +300 | 0.00% | 4,170,280 |
| 2025-03-10 | 2025-03-06 | 155.700 | 27,100 | +3,000 | 0.00% | 4,219,470 |
| 2025-03-07 | 2025-03-05 | 156.300 | 24,100 | -200 | 0.00% | 3,766,830 |
| 2025-03-06 | 2025-03-04 | 152.100 | 24,300 | +300 | 0.00% | 3,696,030 |
| 2025-03-05 | 2025-03-03 | 159.600 | 24,000 | +300 | 0.00% | 3,830,400 |
| 2025-03-04 | 2025-02-28 | 166.700 | 23,700 | +200 | 0.00% | 3,950,790 |
| 2025-02-27 | 2025-02-25 | 157.800 | 23,500 | +600 | 0.00% | 3,708,300 |
| 2025-02-24 | 2025-02-20 | 142.800 | 22,900 | +1,000 | 0.00% | 3,270,120 |
| 2025-02-21 | 2025-02-19 | 143.500 | 21,900 | +1,000 | 0.00% | 3,142,650 |
| 2025-02-20 | 2025-02-18 | 145.700 | 20,900 | +1,000 | 0.00% | 3,045,130 |
| 2025-02-19 | 2025-02-17 | 143.600 | 19,900 | +1,100 | 0.00% | 2,857,640 |
| 2025-02-18 | 2025-02-14 | 142.500 | 18,800 | -9,500 | 0.00% | 2,679,000 |
| 2025-02-14 | 2025-02-12 | 134.900 | 28,300 | -600 | 0.00% | 3,817,670 |
| 2025-02-12 | 2025-02-10 | 136.000 | 28,900 | +1,000 | 0.00% | 3,930,400 |
| 2025-02-11 | 2025-02-07 | 138.000 | 27,900 | +4,300 | 0.00% | 3,850,200 |
| 2025-02-10 | 2025-02-06 | 140.900 | 23,600 | -3,000 | 0.00% | 3,325,240 |
| 2025-02-07 | 2025-02-05 | 137.100 | 26,600 | +4,000 | 0.00% | 3,646,860 |
| 2025-02-06 | 2025-02-04 | 138.400 | 22,600 | -2,000 | 0.00% | 3,127,840 |
| 2025-02-05 | 2025-02-03 | 135.000 | 24,600 | +200 | 0.00% | 3,321,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 24,400 | -2,100 | 0.00% | 3,372,080 |
| 2025-01-27 | 2025-01-23 | 130.400 | 26,500 | +100 | 0.00% | 3,455,600 |
| 2025-01-24 | 2025-01-22 | 129.700 | 26,400 | +1,100 | 0.00% | 3,424,080 |
| 2025-01-23 | 2025-01-21 | 129.700 | 25,300 | +1,400 | 0.00% | 3,281,410 |
| 2025-01-22 | 2025-01-20 | 127.600 | 23,900 | +1,300 | 0.00% | 3,049,640 |
| 2025-01-21 | 2025-01-17 | 123.900 | 22,600 | -500 | 0.00% | 2,800,140 |
| 2025-01-20 | 2025-01-16 | 121.400 | 23,100 | -1,900 | 0.00% | 2,804,340 |
| 2025-01-17 | 2025-01-15 | 118.200 | 25,000 | -600 | 0.00% | 2,955,000 |
| 2025-01-16 | 2025-01-14 | 114.800 | 25,600 | -1,200 | 0.00% | 2,938,880 |
| 2025-01-15 | 2025-01-13 | 106.600 | 26,800 | +1,000 | 0.00% | 2,856,880 |
| 2025-01-13 | 2025-01-09 | 110.100 | 25,800 | -1,400 | 0.00% | 2,840,580 |
| 2025-01-07 | 2025-01-03 | 109.100 | 27,200 | +400 | 0.00% | 2,967,520 |
| 2025-01-03 | 2024-12-31 | 109.200 | 26,800 | +1,000 | 0.00% | 2,926,560 |
| 2024-12-17 | 2024-12-13 | 108.400 | 25,800 | +200 | 0.00% | 2,796,720 |
| 2024-12-16 | 2024-12-12 | 108.700 | 25,600 | +300 | 0.00% | 2,782,720 |
| 2024-12-12 | 2024-12-10 | 116.200 | 25,300 | +400 | 0.00% | 2,939,860 |
| 2024-12-11 | 2024-12-09 | 123.200 | 24,900 | +600 | 0.00% | 3,067,680 |
| 2024-12-06 | 2024-12-04 | 123.100 | 24,300 | +2,600 | 0.00% | 2,991,330 |
| 2024-12-05 | 2024-12-03 | 123.300 | 21,700 | +200 | 0.00% | 2,675,610 |
| 2024-12-04 | 2024-12-02 | 126.900 | 21,500 | +1,700 | 0.00% | 2,728,350 |
| 2024-12-03 | 2024-11-29 | 128.800 | 19,800 | -1,900 | 0.00% | 2,550,240 |
| 2024-11-29 | 2024-11-27 | 121.900 | 21,700 | -2,200 | 0.00% | 2,645,230 |
| 2024-11-25 | 2024-11-21 | 116.900 | 23,900 | +2,100 | 0.00% | 2,793,910 |
| 2024-11-22 | 2024-11-20 | 117.800 | 21,800 | -300 | 0.00% | 2,568,040 |
| 2024-11-20 | 2024-11-18 | 112.100 | 22,100 | +500 | 0.00% | 2,477,410 |
| 2024-11-19 | 2024-11-15 | 113.900 | 21,600 | +400 | 0.00% | 2,460,240 |
| 2024-11-18 | 2024-11-14 | 115.200 | 21,200 | -600 | 0.00% | 2,442,240 |
| 2024-11-12 | 2024-11-08 | 123.200 | 21,800 | +100 | 0.00% | 2,685,760 |
| 2024-11-11 | 2024-11-07 | 121.800 | 21,700 | +200 | 0.00% | 2,643,060 |
| 2024-11-08 | 2024-11-06 | 124.400 | 21,500 | +700 | 0.00% | 2,674,600 |
| 2024-11-07 | 2024-11-05 | 127.100 | 20,800 | +200 | 0.00% | 2,643,680 |
| 2024-11-04 | 2024-10-31 | 121.800 | 20,600 | +300 | 0.00% | 2,509,080 |
| 2024-11-01 | 2024-10-30 | 127.600 | 20,300 | +1,300 | 0.00% | 2,590,280 |
| 2024-10-31 | 2024-10-29 | 131.300 | 19,000 | -700 | 0.00% | 2,494,700 |
| 2024-10-29 | 2024-10-25 | 128.300 | 19,700 | +100 | 0.00% | 2,527,510 |
| 2024-10-28 | 2024-10-24 | 129.100 | 19,600 | +1,100 | 0.00% | 2,530,360 |
| 2024-10-25 | 2024-10-23 | 133.800 | 18,500 | -200 | 0.00% | 2,475,300 |
| 2024-10-24 | 2024-10-22 | 130.800 | 18,700 | -1,600 | 0.00% | 2,445,960 |
| 2024-10-23 | 2024-10-21 | 131.800 | 20,300 | +800 | 0.00% | 2,675,540 |
| 2024-10-22 | 2024-10-18 | 131.800 | 19,500 | +1,000 | 0.00% | 2,570,100 |
| 2024-10-21 | 2024-10-17 | 131.300 | 18,500 | +500 | 0.00% | 2,429,050 |
| 2024-10-18 | 2024-10-16 | 134.000 | 18,000 | +200 | 0.00% | 2,412,000 |
| 2024-10-17 | 2024-10-15 | 133.300 | 17,800 | +1,400 | 0.00% | 2,372,740 |
| 2024-10-16 | 2024-10-14 | 138.300 | 16,400 | +100 | 0.00% | 2,268,120 |
| 2024-10-15 | 2024-10-10 | 145.700 | 16,300 | -500 | 0.00% | 2,374,910 |
| 2024-10-14 | 2024-10-09 | 144.700 | 16,800 | -2,300 | 0.00% | 2,430,960 |
| 2024-10-10 | 2024-10-08 | 139.400 | 19,100 | +1,000 | 0.00% | 2,662,540 |
| 2024-10-09 | 2024-10-07 | 150.300 | 18,100 | +500 | 0.00% | 2,720,430 |
| 2024-10-08 | 2024-10-04 | 149.300 | 17,600 | +2,100 | 0.00% | 2,627,680 |
| 2024-10-04 | 2024-10-02 | 143.600 | 15,500 | -2,800 | 0.00% | 2,225,800 |
| 2024-10-03 | 2024-09-30 | 144.700 | 18,300 | -2,000 | 0.00% | 2,648,010 |
| 2024-09-23 | 2024-09-19 | 119.200 | 20,300 | +100 | 0.00% | 2,419,760 |
| 2024-09-16 | 2024-09-12 | 118.300 | 20,200 | -500 | 0.00% | 2,389,660 |
| 2024-09-02 | 2024-08-29 | 119.100 | 20,700 | -200 | 0.00% | 2,465,370 |
| 2024-08-27 | 2024-08-23 | 116.500 | 20,900 | +200 | 0.00% | 2,434,850 |
| 2024-08-26 | 2024-08-22 | 120.800 | 20,700 | -200 | 0.00% | 2,500,560 |
| 2024-08-23 | 2024-08-21 | 118.800 | 20,900 | +3,500 | 0.00% | 2,482,920 |
| 2024-08-12 | 2024-08-08 | 109.200 | 17,400 | -3,500 | 0.00% | 1,900,080 |
| 2024-08-09 | 2024-08-07 | 103.400 | 20,900 | -600 | 0.00% | 2,161,060 |
| 2024-08-07 | 2024-08-05 | 99.250 | 21,500 | -300 | 0.00% | 2,133,875 |
| 2024-08-05 | 2024-08-01 | 99.500 | 21,800 | +100 | 0.00% | 2,169,100 |
| 2024-07-31 | 2024-07-29 | 95.600 | 21,700 | -5,800 | 0.00% | 2,074,520 |
| 2024-07-29 | 2024-07-25 | 95.800 | 27,500 | -100 | 0.00% | 2,634,500 |
| 2024-07-19 | 2024-07-17 | 92.950 | 27,600 | +1,000 | 0.00% | 2,565,420 |
| 2024-07-09 | 2024-07-05 | 88.600 | 26,600 | -900 | 0.00% | 2,356,760 |
| 2024-06-20 | 2024-06-18 | 94.700 | 27,500 | +900 | 0.00% | 2,604,250 |
| 2024-06-18 | 2024-06-14 | 99.100 | 26,600 | -100 | 0.00% | 2,636,060 |
| 2024-05-29 | 2024-05-27 | 92.550 | 26,700 | -1,000 | 0.00% | 2,471,085 |
| 2024-05-28 | 2024-05-24 | 91.700 | 27,700 | +1,500 | 0.00% | 2,540,090 |
| 2024-05-24 | 2024-05-22 | 102.700 | 26,200 | -400 | 0.00% | 2,690,740 |
| 2024-05-22 | 2024-05-20 | 105.400 | 26,600 | +400 | 0.00% | 2,803,640 |
| 2024-05-20 | 2024-05-16 | 101.900 | 26,200 | +700 | 0.00% | 2,669,780 |
| 2024-05-17 | 2024-05-14 | 98.850 | 25,500 | +2,000 | 0.00% | 2,520,675 |
| 2024-05-10 | 2024-05-08 | 94.800 | 23,500 | -1,900 | 0.00% | 2,227,800 |
| 2024-05-06 | 2024-05-02 | 97.400 | 25,400 | -200 | 0.00% | 2,473,960 |
| 2024-04-30 | 2024-04-26 | 91.950 | 25,600 | -800 | 0.00% | 2,353,920 |
| 2024-04-23 | 2024-04-19 | 77.000 | 26,400 | +100 | 0.00% | 2,032,800 |
| 2024-04-12 | 2024-04-10 | 93.200 | 26,300 | +200 | 0.00% | 2,451,160 |
| 2024-04-10 | 2024-04-08 | 90.050 | 26,100 | +100 | 0.00% | 2,350,305 |
| 2024-03-25 | 2024-03-21 | 101.300 | 26,000 | -1,000 | 0.00% | 2,633,800 |
| 2024-03-22 | 2024-03-20 | 102.600 | 27,000 | -5,000 | 0.00% | 2,770,200 |
| 2024-03-21 | 2024-03-19 | 101.800 | 32,000 | -1,500 | 0.00% | 3,257,600 |
| 2024-03-20 | 2024-03-18 | 103.000 | 33,500 | +7,000 | 0.00% | 3,450,500 |
| 2024-03-19 | 2024-03-15 | 104.000 | 26,500 | +500 | 0.00% | 2,756,000 |
| 2024-03-14 | 2024-03-12 | 101.800 | 26,000 | -16,100 | 0.00% | 2,646,800 |
| 2024-03-13 | 2024-03-11 | 97.900 | 42,100 | -400 | 0.00% | 4,121,590 |
| 2024-03-11 | 2024-03-07 | 95.700 | 42,500 | +800 | 0.00% | 4,067,250 |
| 2024-03-08 | 2024-03-06 | 97.050 | 41,700 | +600 | 0.00% | 4,046,985 |
| 2024-03-06 | 2024-03-04 | 99.400 | 41,100 | +200 | 0.00% | 4,085,340 |
| 2024-03-05 | 2024-03-01 | 97.050 | 40,900 | +100 | 0.00% | 3,969,345 |
| 2024-02-26 | 2024-02-22 | 92.500 | 40,800 | -1,200 | 0.00% | 3,774,000 |
| 2024-02-19 | 2024-02-15 | 89.050 | 42,000 | +5,000 | 0.00% | 3,740,100 |
| 2024-01-30 | 2024-01-26 | 94.400 | 37,000 | +7,400 | 0.00% | 3,492,800 |
| 2024-01-29 | 2024-01-25 | 96.650 | 29,600 | -1,200 | 0.00% | 2,860,840 |
| 2024-01-10 | 2024-01-08 | 99.050 | 30,800 | -3,000 | 0.00% | 3,050,740 |
| 2024-01-09 | 2024-01-05 | 98.000 | 33,800 | +3,000 | 0.00% | 3,312,400 |
| 2023-11-30 | 2023-11-28 | 110.000 | 30,800 | -200 | 0.00% | 3,388,000 |
| 2023-11-23 | 2023-11-21 | 111.800 | 31,000 | +200 | 0.00% | 3,465,800 |
| 2023-11-22 | 2023-11-20 | 113.800 | 30,800 | -3,000 | 0.00% | 3,505,040 |
| 2023-11-20 | 2023-11-16 | 115.500 | 33,800 | +300 | 0.00% | 3,903,900 |
| 2023-11-15 | 2023-11-13 | 119.600 | 33,500 | +3,000 | 0.00% | 4,006,600 |
| 2023-11-08 | 2023-11-06 | 123.500 | 30,500 | -400 | 0.00% | 3,766,750 |
| 2023-11-07 | 2023-11-03 | 112.700 | 30,900 | +200 | 0.00% | 3,482,430 |
| 2023-11-01 | 2023-10-30 | 113.500 | 30,700 | +100 | 0.00% | 3,484,450 |
| 2023-10-31 | 2023-10-27 | 105.100 | 30,600 | -200 | 0.00% | 3,216,060 |
| 2023-10-20 | 2023-10-18 | 101.300 | 30,800 | +400 | 0.00% | 3,120,040 |
| 2023-10-17 | 2023-10-13 | 107.500 | 30,400 | +200 | 0.00% | 3,268,000 |
| 2023-10-16 | 2023-10-12 | 113.300 | 30,200 | +400 | 0.00% | 3,421,660 |
| 2023-09-28 | 2023-09-26 | 113.100 | 29,800 | -200 | 0.00% | 3,370,380 |
| 2023-09-26 | 2023-09-22 | 114.800 | 30,000 | -300 | 0.00% | 3,444,000 |
| 2023-08-28 | 2023-08-24 | 123.200 | 30,300 | +1,000 | 0.00% | 3,732,960 |
| 2023-08-23 | 2023-08-21 | 115.700 | 29,300 | -200 | 0.00% | 3,390,010 |
| 2023-08-04 | 2023-08-02 | 122.600 | 29,500 | -4,700 | 0.00% | 3,616,700 |
| 2023-08-02 | 2023-07-31 | 130.000 | 34,200 | -700 | 0.00% | 4,446,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 34,900 | +6,300 | 0.00% | 4,564,920 |
| 2023-07-19 | 2023-07-14 | 117.500 | 28,600 | -600 | 0.00% | 3,360,500 |
| 2023-07-18 | 2023-07-13 | 118.000 | 29,200 | +600 | 0.00% | 3,445,600 |
| 2023-07-06 | 2023-07-04 | 118.200 | 28,600 | -3,100 | 0.00% | 3,380,520 |
| 2023-07-05 | 2023-07-03 | 108.200 | 31,700 | +1,000 | 0.00% | 3,429,940 |
| 2023-07-03 | 2023-06-29 | 108.400 | 30,700 | -5,400 | 0.00% | 3,327,880 |
| 2023-06-30 | 2023-06-28 | 108.300 | 36,100 | -14,700 | 0.00% | 3,909,630 |
| 2023-06-28 | 2023-06-26 | 110.500 | 50,800 | +100 | 0.00% | 5,613,400 |
| 2023-06-26 | 2023-06-21 | 112.700 | 50,700 | +700 | 0.00% | 5,713,890 |
| 2023-06-19 | 2023-06-15 | 112.000 | 50,000 | +2,100 | 0.00% | 5,600,000 |
| 2023-04-25 | 2023-04-21 | 153.000 | 47,900 | -200 | 0.00% | 7,328,700 |
| 2023-04-18 | 2023-04-14 | 163.900 | 48,100 | -100 | 0.00% | 7,883,590 |
| 2023-04-11 | 2023-04-04 | 130.500 | 48,200 | -600 | 0.00% | 6,290,100 |
| 2023-04-06 | 2023-04-03 | 130.200 | 48,800 | -400 | 0.00% | 6,353,760 |
| 2023-04-03 | 2023-03-30 | 132.400 | 49,200 | +500 | 0.00% | 6,514,080 |
| 2023-03-24 | 2023-03-22 | 133.400 | 48,700 | +1,500 | 0.00% | 6,496,580 |
| 2023-03-22 | 2023-03-20 | 131.300 | 47,200 | -300 | 0.00% | 6,197,360 |
| 2023-03-21 | 2023-03-17 | 133.600 | 47,500 | -200 | 0.00% | 6,346,000 |
| 2023-03-16 | 2023-03-14 | 144.000 | 47,700 | -8,300 | 0.00% | 6,868,800 |
| 2023-03-15 | 2023-03-13 | 135.000 | 56,000 | -100 | 0.00% | 7,560,000 |
| 2023-03-13 | 2023-03-09 | 134.700 | 56,100 | +1,500 | 0.00% | 7,556,670 |
| 2023-03-10 | 2023-03-08 | 137.800 | 54,600 | -100 | 0.00% | 7,523,880 |
| 2023-03-08 | 2023-03-06 | 144.400 | 54,700 | +200 | 0.00% | 7,898,680 |
| 2023-03-03 | 2023-03-01 | 143.400 | 54,500 | -100 | 0.00% | 7,815,300 |
| 2023-03-02 | 2023-02-28 | 133.500 | 54,600 | +300 | 0.00% | 7,289,100 |
| 2023-03-01 | 2023-02-27 | 131.400 | 54,300 | +2,800 | 0.00% | 7,135,020 |
| 2023-02-15 | 2023-02-13 | 149.400 | 51,500 | -100 | 0.00% | 7,694,100 |
| 2023-02-09 | 2023-02-07 | 151.200 | 51,600 | +2,200 | 0.00% | 7,801,920 |
| 2023-02-08 | 2023-02-06 | 149.100 | 49,400 | -100 | 0.00% | 7,365,540 |
| 2023-02-06 | 2023-02-02 | 154.800 | 49,500 | +5,300 | 0.00% | 7,662,600 |
| 2023-02-03 | 2023-02-01 | 156.300 | 44,200 | +100 | 0.00% | 6,908,460 |
| 2023-02-01 | 2023-01-30 | 156.400 | 44,100 | -1,800 | 0.00% | 6,897,240 |
| 2023-01-31 | 2023-01-27 | 158.800 | 45,900 | +1,500 | 0.00% | 7,288,920 |
| 2023-01-30 | 2023-01-26 | 160.600 | 44,400 | +1,500 | 0.00% | 7,130,640 |
| 2023-01-27 | 2023-01-20 | 166.300 | 42,900 | +1,300 | 0.00% | 7,134,270 |
| 2023-01-26 | 2023-01-19 | 163.400 | 41,600 | +800 | 0.00% | 6,797,440 |
| 2023-01-19 | 2023-01-17 | 164.100 | 40,800 | +2,400 | 0.00% | 6,695,280 |
| 2023-01-17 | 2023-01-13 | 163.600 | 38,400 | +100 | 0.00% | 6,282,240 |
| 2023-01-06 | 2023-01-04 | 142.000 | 38,300 | +100 | 0.00% | 5,438,600 |
| 2023-01-05 | 2023-01-03 | 136.700 | 38,200 | -100 | 0.00% | 5,221,940 |
| 2023-01-04 | 2022-12-30 | 134.200 | 38,300 | +100 | 0.00% | 5,139,860 |
| 2022-12-19 | 2022-12-15 | 125.200 | 38,200 | -100 | 0.00% | 4,782,640 |
| 2022-12-08 | 2022-12-06 | 115.800 | 38,300 | +100 | 0.00% | 4,435,140 |
| 2022-12-02 | 2022-11-30 | 115.300 | 38,200 | +100 | 0.00% | 4,404,460 |
| 2022-11-25 | 2022-11-23 | 107.100 | 38,100 | +100 | 0.00% | 4,080,510 |
| 2022-11-23 | 2022-11-21 | 120.900 | 38,000 | -18,900 | 0.00% | 4,594,200 |
| 2022-11-22 | 2022-11-18 | 120.700 | 56,900 | -100 | 0.00% | 6,867,830 |
| 2022-11-21 | 2022-11-17 | 125.300 | 57,000 | -32,800 | 0.00% | 7,142,100 |
| 2022-11-18 | 2022-11-16 | 127.100 | 89,800 | -300 | 0.01% | 11,413,580 |
| 2022-11-16 | 2022-11-14 | 125.300 | 90,100 | -2,300 | 0.01% | 11,289,530 |
| 2022-11-15 | 2022-11-11 | 119.300 | 92,400 | -3,400 | 0.01% | 11,023,320 |
| 2022-11-10 | 2022-11-08 | 114.600 | 95,800 | +100 | 0.01% | 10,978,680 |
| 2022-11-09 | 2022-11-07 | 114.000 | 95,700 | -3,300 | 0.01% | 10,909,800 |
| 2022-11-08 | 2022-11-04 | 113.300 | 99,000 | -3,200 | 0.01% | 11,216,700 |
| 2022-11-04 | 2022-11-02 | 106.400 | 102,200 | -600 | 0.01% | 10,874,080 |
| 2022-11-03 | 2022-11-01 | 106.500 | 102,800 | -3,100 | 0.01% | 10,948,200 |
| 2022-11-02 | 2022-10-31 | 99.000 | 105,900 | -500 | 0.01% | 10,484,100 |
| 2022-11-01 | 2022-10-28 | 95.150 | 106,400 | +1,000 | 0.01% | 10,123,960 |
| 2022-10-31 | 2022-10-27 | 99.200 | 105,400 | -4,800 | 0.01% | 10,455,680 |
| 2022-10-26 | 2022-10-24 | 92.250 | 110,200 | -2,000 | 0.01% | 10,165,950 |
| 2022-10-25 | 2022-10-21 | 98.700 | 112,200 | +2,000 | 0.01% | 11,074,140 |
| 2022-10-24 | 2022-10-20 | 95.750 | 110,200 | +3,700 | 0.01% | 10,551,650 |
| 2022-10-20 | 2022-10-18 | 106.400 | 106,500 | -600 | 0.01% | 11,331,600 |
| 2022-10-17 | 2022-10-13 | 87.900 | 107,100 | -800 | 0.01% | 9,414,090 |
| 2022-10-10 | 2022-10-06 | 84.850 | 107,900 | +700 | 0.01% | 9,155,315 |
| 2022-10-03 | 2022-09-29 | 83.700 | 107,200 | +1,400 | 0.01% | 8,972,640 |
| 2022-09-26 | 2022-09-22 | 88.000 | 105,800 | -200 | 0.01% | 9,310,400 |
| 2022-09-13 | 2022-09-08 | 97.400 | 106,000 | +3,600 | 0.01% | 10,324,400 |
| 2022-09-09 | 2022-09-07 | 99.050 | 102,400 | +10,400 | 0.01% | 10,142,720 |
| 2022-09-08 | 2022-09-06 | 98.650 | 92,000 | -500 | 0.01% | 9,075,800 |
| 2022-08-30 | 2022-08-26 | 109.100 | 92,500 | +1,300 | 0.01% | 10,091,750 |
| 2022-08-25 | 2022-08-23 | 103.400 | 91,200 | +1,000 | 0.01% | 9,430,080 |
| 2022-08-23 | 2022-08-19 | 106.200 | 90,200 | +300 | 0.01% | 9,579,240 |
| 2022-08-22 | 2022-08-18 | 110.600 | 89,900 | +500 | 0.01% | 9,942,940 |
| 2022-08-11 | 2022-08-09 | 122.000 | 89,400 | -2,500 | 0.01% | 10,906,800 |
| 2022-08-10 | 2022-08-08 | 121.900 | 91,900 | -2,300 | 0.01% | 11,202,610 |
| 2022-08-09 | 2022-08-05 | 116.100 | 94,200 | +300 | 0.01% | 10,936,620 |
| 2022-08-08 | 2022-08-04 | 104.000 | 93,900 | -71,000 | 0.01% | 9,765,600 |
| 2022-08-04 | 2022-08-02 | 97.550 | 164,900 | +1,000 | 0.01% | 16,085,995 |
| 2022-07-15 | 2022-07-13 | 105.900 | 163,900 | +1,000 | 0.01% | 17,357,010 |
| 2022-07-14 | 2022-07-12 | 103.800 | 162,900 | +2,300 | 0.01% | 16,909,020 |
| 2022-07-13 | 2022-07-11 | 110.000 | 160,600 | -28,800 | 0.01% | 17,666,000 |
| 2022-07-08 | 2022-07-06 | 117.500 | 189,400 | -24,700 | 0.01% | 22,254,500 |
| 2022-07-07 | 2022-07-05 | 107.400 | 214,100 | +20,800 | 0.02% | 22,994,340 |
| 2022-07-06 | 2022-07-04 | 108.700 | 193,300 | -300 | 0.01% | 21,011,710 |
| 2022-07-04 | 2022-06-29 | 100.200 | 193,600 | -1,800 | 0.01% | 19,398,720 |
| 2022-06-30 | 2022-06-28 | 104.300 | 195,400 | +300 | 0.01% | 20,380,220 |
| 2022-06-29 | 2022-06-27 | 107.000 | 195,100 | -500 | 0.01% | 20,875,700 |
| 2022-06-28 | 2022-06-24 | 103.400 | 195,600 | +1,800 | 0.01% | 20,225,040 |
| 2022-06-24 | 2022-06-22 | 89.950 | 193,800 | -2,900 | 0.01% | 17,432,310 |
| 2022-06-23 | 2022-06-21 | 91.950 | 196,700 | -2,000 | 0.01% | 18,086,565 |
| 2022-06-22 | 2022-06-20 | 87.350 | 198,700 | -2,000 | 0.01% | 17,356,445 |
| 2022-06-16 | 2022-06-14 | 82.550 | 200,700 | +7,300 | 0.01% | 16,567,785 |
| 2022-06-15 | 2022-06-13 | 87.300 | 193,400 | +1,200 | 0.01% | 16,883,820 |
| 2022-06-13 | 2022-06-09 | 98.200 | 192,200 | +1,500 | 0.01% | 18,874,040 |
| 2022-05-12 | 2022-05-10 | 88.050 | 190,700 | -100 | 0.01% | 16,791,135 |
| 2022-04-29 | 2022-04-27 | 95.450 | 190,800 | +1,100 | 0.01% | 18,211,860 |
| 2022-04-27 | 2022-04-25 | 95.550 | 189,700 | -100 | 0.01% | 18,125,835 |
| 2022-04-25 | 2022-04-21 | 103.400 | 189,800 | -1,200 | 0.01% | 19,625,320 |
| 2022-04-13 | 2022-04-11 | 111.900 | 191,000 | +2,600 | 0.01% | 21,372,900 |
| 2022-04-12 | 2022-04-08 | 126.000 | 188,400 | -500 | 0.01% | 23,738,400 |
| 2022-04-11 | 2022-04-07 | 127.600 | 188,900 | +1,600 | 0.01% | 24,103,640 |
| 2022-04-06 | 2022-04-01 | 117.900 | 187,300 | +500 | 0.01% | 22,082,670 |
| 2022-04-01 | 2022-03-30 | 125.300 | 186,800 | -1,000 | 0.01% | 23,406,040 |
| 2022-03-29 | 2022-03-25 | 113.400 | 187,800 | +1,400 | 0.01% | 21,296,520 |
| 2022-03-28 | 2022-03-24 | 118.400 | 186,400 | +100 | 0.01% | 22,069,760 |
| 2022-03-25 | 2022-03-23 | 115.500 | 186,300 | +600 | 0.01% | 21,517,650 |
| 2022-03-23 | 2022-03-21 | 111.400 | 185,700 | +19,100 | 0.01% | 20,686,980 |
| 2022-03-17 | 2022-03-15 | 86.750 | 166,600 | -100 | 0.01% | 14,452,550 |
| 2022-03-16 | 2022-03-14 | 91.950 | 166,700 | +104,200 | 0.01% | 15,328,065 |
| 2022-03-10 | 2022-03-08 | 108.300 | 62,500 | -100 | 0.00% | 6,768,750 |
| 2022-03-09 | 2022-03-07 | 104.300 | 62,600 | -200 | 0.00% | 6,529,180 |
| 2022-03-08 | 2022-03-04 | 110.100 | 62,800 | +4,800 | 0.00% | 6,914,280 |
| 2022-03-07 | 2022-03-03 | 129.500 | 58,000 | +28,300 | 0.00% | 7,511,000 |
| 2022-03-02 | 2022-02-28 | 126.800 | 29,700 | +2,500 | 0.00% | 3,765,960 |
| 2022-03-01 | 2022-02-25 | 129.900 | 27,200 | -8,100 | 0.00% | 3,533,280 |
| 2022-02-28 | 2022-02-24 | 121.600 | 35,300 | +100 | 0.00% | 4,292,480 |
| 2022-02-25 | 2022-02-23 | 129.300 | 35,200 | -100 | 0.00% | 4,551,360 |
| 2022-02-23 | 2022-02-21 | 129.200 | 35,300 | -900 | 0.00% | 4,560,760 |
| 2022-02-22 | 2022-02-18 | 122.800 | 36,200 | +4,700 | 0.00% | 4,445,360 |
| 2022-02-18 | 2022-02-16 | 134.000 | 31,500 | -100 | 0.00% | 4,221,000 |
| 2022-02-11 | 2022-02-09 | 126.900 | 31,600 | -3,400 | 0.00% | 4,010,040 |
| 2022-02-04 | 2022-01-27 | 132.900 | 35,000 | +100 | 0.00% | 4,651,500 |
| 2022-01-25 | 2022-01-21 | 148.100 | 34,900 | +6,800 | 0.00% | 5,168,690 |
| 2022-01-18 | 2022-01-14 | 144.500 | 28,100 | -1,100 | 0.00% | 4,060,450 |
| 2022-01-13 | 2022-01-11 | 142.700 | 29,200 | +1,100 | 0.00% | 4,166,840 |
| 2022-01-12 | 2022-01-10 | 141.300 | 28,100 | +100 | 0.00% | 3,970,530 |
| 2022-01-07 | 2022-01-05 | 143.900 | 28,000 | +100 | 0.00% | 4,029,200 |
| 2021-12-29 | 2021-12-24 | 161.000 | 27,900 | -19,100 | 0.00% | 4,491,900 |
| 2021-12-23 | 2021-12-21 | 166.700 | 47,000 | +1,000 | 0.00% | 7,834,900 |
| 2021-12-21 | 2021-12-17 | 156.900 | 46,000 | -1,500 | 0.00% | 7,217,400 |
| 2021-12-20 | 2021-12-16 | 160.800 | 47,500 | +1,600 | 0.00% | 7,638,000 |
| 2021-12-16 | 2021-12-14 | 175.400 | 45,900 | -100 | 0.00% | 8,050,860 |
| 2021-12-15 | 2021-12-13 | 176.900 | 46,000 | +2,100 | 0.00% | 8,137,400 |
| 2021-12-14 | 2021-12-10 | 183.400 | 43,900 | +1,200 | 0.00% | 8,051,260 |
| 2021-12-10 | 2021-12-08 | 188.100 | 42,700 | +18,500 | 0.00% | 8,031,870 |
| 2021-12-03 | 2021-12-01 | 213.400 | 24,200 | +600 | 0.00% | 5,164,280 |
| 2021-11-30 | 2021-11-26 | 210.800 | 23,600 | +500 | 0.00% | 4,974,880 |
| 2021-11-26 | 2021-11-24 | 211.800 | 23,100 | +500 | 0.00% | 4,892,580 |
| 2021-11-25 | 2021-11-23 | 214.600 | 22,600 | +2,000 | 0.00% | 4,849,960 |
| 2021-11-23 | 2021-11-19 | 219.000 | 20,600 | +2,000 | 0.00% | 4,511,400 |
| 2021-11-22 | 2021-11-18 | 225.200 | 18,600 | +7,000 | 0.00% | 4,188,720 |
| 2021-10-19 | 2021-10-15 | 213.600 | 11,600 | +500 | 0.00% | 2,477,760 |
| 2021-09-21 | 2021-09-17 | 278.600 | 11,100 | -3,000 | 0.00% | 3,092,460 |
| 2021-09-16 | 2021-09-14 | 220.000 | 14,100 | -100 | 0.00% | 3,102,000 |
| 2021-09-09 | 2021-09-07 | 210.000 | 14,200 | +200 | 0.00% | 2,982,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 14,000 | +200 | 0.00% | 2,987,600 |
| 2021-09-07 | 2021-09-03 | 201.400 | 13,800 | +500 | 0.00% | 2,779,320 |
| 2021-08-27 | 2021-08-25 | 170.700 | 13,300 | -100 | 0.00% | 2,270,310 |
| 2021-08-24 | 2021-08-20 | 159.500 | 13,400 | -3,000 | 0.00% | 2,137,300 |
| 2021-08-23 | 2021-08-19 | 171.200 | 16,400 | +2,800 | 0.00% | 2,807,680 |
| 2021-08-18 | 2021-08-16 | 164.000 | 13,600 | +100 | 0.00% | 2,230,400 |
| 2021-08-09 | 2021-08-05 | 200.800 | 13,500 | -3,000 | 0.00% | 2,710,800 |
| 2021-08-03 | 2021-07-30 | 183.700 | 16,500 | -100 | 0.00% | 3,031,050 |
| 2021-08-02 | 2021-07-29 | 186.800 | 16,600 | +100 | 0.00% | 3,100,880 |
| 2021-07-30 | 2021-07-28 | 165.500 | 16,500 | +2,600 | 0.00% | 2,730,750 |
| 2021-07-29 | 2021-07-27 | 154.100 | 13,900 | +2,300 | 0.00% | 2,141,990 |
| 2021-07-22 | 2021-07-20 | 192.300 | 11,600 | -100 | 0.00% | 2,230,680 |
| 2021-07-21 | 2021-07-19 | 195.200 | 11,700 | +1,700 | 0.00% | 2,283,840 |
| 2021-07-14 | 2021-07-12 | 199.000 | 10,000 | +100 | 0.00% | 1,990,000 |
| 2021-07-13 | 2021-07-09 | 193.000 | 9,900 | +100 | 0.00% | 1,910,700 |
| 2021-07-12 | 2021-07-08 | 187.900 | 9,800 | -300 | 0.00% | 1,841,420 |
| 2021-07-09 | 2021-07-07 | 196.000 | 10,100 | +100 | 0.00% | 1,979,600 |
| 2021-07-08 | 2021-07-06 | 198.500 | 10,000 | +100 | 0.00% | 1,985,000 |
| 2021-07-06 | 2021-07-02 | 205.200 | 9,900 | -600 | 0.00% | 2,031,480 |
| 2021-07-05 | 2021-06-30 | 211.200 | 10,500 | -2,200 | 0.00% | 2,217,600 |
| 2021-06-25 | 2021-06-23 | 201.400 | 12,700 | +500 | 0.00% | 2,557,780 |
| 2021-06-24 | 2021-06-22 | 195.500 | 12,200 | +1,100 | 0.00% | 2,385,100 |
| 2021-06-17 | 2021-06-15 | 201.800 | 11,100 | -100 | 0.00% | 2,239,980 |
| 2021-06-15 | 2021-06-10 | 209.600 | 11,200 | +1,200 | 0.00% | 2,347,520 |
| 2021-06-10 | 2021-06-08 | 206.200 | 10,000 | -100 | 0.00% | 2,062,000 |
| 2021-06-07 | 2021-06-03 | 212.600 | 10,100 | -500 | 0.00% | 2,147,260 |
| 2021-06-03 | 2021-06-01 | 225.400 | 10,600 | +100 | 0.00% | 2,389,240 |
| 2021-05-31 | 2021-05-27 | 206.800 | 10,500 | -13,500 | 0.00% | 2,171,400 |
| 2021-05-25 | 2021-05-21 | 205.800 | 24,000 | -200 | 0.00% | 4,939,200 |
| 2021-05-21 | 2021-05-18 | 196.600 | 24,200 | +200 | 0.00% | 4,757,720 |
| 2021-05-14 | 2021-05-12 | 191.800 | 24,000 | +600 | 0.00% | 4,603,200 |
| 2021-05-12 | 2021-05-10 | 186.800 | 23,400 | -200 | 0.00% | 4,371,120 |
| 2021-05-10 | 2021-05-06 | 184.800 | 23,600 | +200 | 0.00% | 4,361,280 |
| 2021-05-03 | 2021-04-29 | 208.600 | 23,400 | -500 | 0.00% | 4,881,240 |
| 2021-04-30 | 2021-04-28 | 191.400 | 23,900 | +500 | 0.00% | 4,574,460 |
| 2021-04-29 | 2021-04-27 | 193.400 | 23,400 | -1,000 | 0.00% | 4,525,560 |
| 2021-04-28 | 2021-04-26 | 188.000 | 24,400 | +500 | 0.00% | 4,587,200 |
| 2021-04-27 | 2021-04-23 | 186.300 | 23,900 | +10,000 | 0.00% | 4,452,570 |
| 2021-04-26 | 2021-04-22 | 183.000 | 13,900 | +3,500 | 0.00% | 2,543,700 |
| 2021-04-23 | 2021-04-21 | 177.900 | 10,400 | +100 | 0.00% | 1,850,160 |
| 2021-04-22 | 2021-04-20 | 182.800 | 10,300 | -56,300 | 0.00% | 1,882,840 |
| 2021-04-20 | 2021-04-16 | 185.300 | 66,600 | +500 | 0.01% | 12,340,980 |
| 2021-04-14 | 2021-04-12 | 183.300 | 66,100 | -1,200 | 0.01% | 12,116,130 |
| 2021-04-13 | 2021-04-09 | 187.300 | 67,300 | +6,000 | 0.01% | 12,605,290 |
| 2021-04-12 | 2021-04-08 | 195.000 | 61,300 | +25,200 | 0.01% | 11,953,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 36,100 | +26,300 | 0.00% | 7,068,380 |
| 2021-04-01 | 2021-03-30 | 197.500 | 9,800 | -100 | 0.00% | 1,935,500 |
| 2021-03-31 | 2021-03-29 | 195.000 | 9,900 | -800 | 0.00% | 1,930,500 |
| 2021-03-24 | 2021-03-22 | 206.200 | 10,700 | -200 | 0.00% | 2,206,340 |
| 2021-03-12 | 2021-03-10 | 184.600 | 10,900 | +400 | 0.00% | 2,012,140 |
| 2021-03-11 | 2021-03-09 | 174.000 | 10,500 | -1,500 | 0.00% | 1,827,000 |
| 2021-03-10 | 2021-03-08 | 169.300 | 12,000 | -125,700 | 0.00% | 2,031,600 |
| 2021-03-09 | 2021-03-05 | 173.200 | 137,700 | +1,100 | 0.01% | 23,849,640 |
| 2021-03-08 | 2021-03-04 | 178.000 | 136,600 | -100 | 0.01% | 24,314,800 |
| 2021-03-04 | 2021-03-02 | 191.300 | 136,700 | -300 | 0.01% | 26,150,710 |
| 2021-03-01 | 2021-02-25 | 198.800 | 137,000 | +1,000 | 0.01% | 27,235,600 |
| 2021-02-26 | 2021-02-24 | 194.800 | 136,000 | -2,200 | 0.01% | 26,492,800 |
| 2021-02-25 | 2021-02-23 | 197.800 | 138,200 | +30,300 | 0.01% | 27,335,960 |
| 2021-02-24 | 2021-02-22 | 207.200 | 107,900 | +39,200 | 0.01% | 22,356,880 |
| 2021-02-22 | 2021-02-18 | 208.800 | 68,700 | -1,800 | 0.01% | 14,344,560 |
| 2021-02-19 | 2021-02-17 | 229.600 | 70,500 | -100 | 0.01% | 16,186,800 |
| 2021-02-18 | 2021-02-16 | 229.800 | 70,600 | +5,000 | 0.01% | 16,223,880 |
| 2021-02-17 | 2021-02-11 | 228.000 | 65,600 | +200 | 0.01% | 14,956,800 |
| 2021-02-16 | 2021-02-09 | 220.800 | 65,400 | -200 | 0.01% | 14,440,320 |
| 2021-02-09 | 2021-02-05 | 220.400 | 65,600 | -100 | 0.01% | 14,458,240 |
| 2021-02-08 | 2021-02-04 | 219.000 | 65,700 | +500 | 0.01% | 14,388,300 |
| 2021-02-05 | 2021-02-03 | 212.000 | 65,200 | -50,000 | 0.01% | 13,822,400 |
| 2021-02-04 | 2021-02-02 | 212.000 | 115,200 | -100 | 0.01% | 24,422,400 |
| 2021-02-03 | 2021-02-01 | 203.400 | 115,300 | +200 | 0.01% | 23,452,020 |
| 2021-02-02 | 2021-01-29 | 190.100 | 115,100 | +600 | 0.01% | 21,880,510 |
| 2021-02-01 | 2021-01-28 | 197.300 | 114,500 | -900 | 0.01% | 22,590,850 |
| 2021-01-29 | 2021-01-27 | 208.200 | 115,400 | -900 | 0.01% | 24,026,280 |
| 2021-01-28 | 2021-01-26 | 216.200 | 116,300 | +2,300 | 0.01% | 25,144,060 |
| 2021-01-27 | 2021-01-25 | 229.400 | 114,000 | +100 | 0.01% | 26,151,600 |
| 2021-01-26 | 2021-01-22 | 223.000 | 113,900 | -1,000 | 0.01% | 25,399,700 |
| 2021-01-25 | 2021-01-21 | 219.000 | 114,900 | +1,000 | 0.01% | 25,163,100 |
| 2021-01-22 | 2021-01-20 | 216.200 | 113,900 | +1,900 | 0.01% | 24,625,180 |
| 2021-01-21 | 2021-01-19 | 216.400 | 112,000 | -5,000 | 0.01% | 24,236,800 |
| 2021-01-20 | 2021-01-18 | 218.600 | 117,000 | -1,000 | 0.01% | 25,576,200 |
| 2021-01-19 | 2021-01-15 | 202.800 | 118,000 | -100 | 0.01% | 23,930,400 |
| 2021-01-18 | 2021-01-14 | 199.000 | 118,100 | +1,500 | 0.01% | 23,501,900 |
| 2021-01-15 | 2021-01-13 | 180.000 | 116,600 | +30,100 | 0.01% | 20,988,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 86,500 | +1,900 | 0.01% | 15,916,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 84,600 | -100 | 0.01% | 13,789,800 |
| 2021-01-11 | 2021-01-07 | 155.700 | 84,700 | -100 | 0.01% | 13,187,790 |
| 2021-01-07 | 2021-01-05 | 159.300 | 84,800 | +200 | 0.01% | 13,508,640 |
| 2021-01-06 | 2021-01-04 | 152.000 | 84,600 | +600 | 0.01% | 12,859,200 |
| 2021-01-05 | 2020-12-31 | 157.000 | 84,000 | +200 | 0.01% | 13,188,000 |
| 2021-01-04 | 2020-12-29 | 150.000 | 83,800 | +100 | 0.01% | 12,570,000 |
| 2020-12-23 | 2020-12-21 | 155.800 | 83,700 | -800 | 0.01% | 13,040,460 |
| 2020-12-21 | 2020-12-17 | 150.800 | 84,500 | +32,000 | 0.01% | 12,742,600 |
| 2020-12-18 | 2020-12-16 | 150.500 | 52,500 | +200 | 0.00% | 7,901,250 |
| 2020-12-17 | 2020-12-15 | 138.700 | 52,300 | +38,800 | 0.00% | 7,254,010 |
| 2020-12-15 | 2020-12-11 | 135.500 | 13,500 | +100 | 0.00% | 1,829,250 |
| 2020-12-08 | 2020-12-04 | 134.300 | 13,400 | -100 | 0.00% | 1,799,620 |
| 2020-12-07 | 2020-12-03 | 136.100 | 13,500 | +900 | 0.00% | 1,837,350 |
| 2020-12-04 | 2020-12-02 | 138.800 | 12,600 | -500 | 0.00% | 1,748,880 |
| 2020-11-26 | 2020-11-24 | 160.300 | 13,100 | -700 | 0.00% | 2,099,930 |
| 2020-11-19 | 2020-11-17 | 163.800 | 13,800 | +200 | 0.00% | 2,260,440 |
| 2020-11-13 | 2020-11-11 | 165.100 | 13,600 | -2,900 | 0.00% | 2,245,360 |
| 2020-11-11 | 2020-11-09 | 172.000 | 16,500 | -4,600 | 0.00% | 2,838,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 21,100 | +600 | 0.00% | 3,601,770 |
| 2020-11-09 | 2020-11-05 | 183.900 | 20,500 | +300 | 0.00% | 3,769,950 |
| 2020-11-04 | 2020-11-02 | 176.000 | 20,200 | -200 | 0.00% | 3,555,200 |
| 2020-11-03 | 2020-10-30 | 172.100 | 20,400 | +100 | 0.00% | 3,510,840 |
| 2020-11-02 | 2020-10-29 | 181.100 | 20,300 | -100 | 0.00% | 3,676,330 |
| 2020-10-30 | 2020-10-28 | 180.200 | 20,400 | -160,400 | 0.00% | 3,676,080 |
| 2020-10-29 | 2020-10-27 | 175.000 | 180,800 | -800 | 0.02% | 31,640,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 181,600 | -69,100 | 0.02% | 32,379,280 |
| 2020-10-23 | 2020-10-21 | 183.300 | 250,700 | +200 | 0.02% | 45,953,310 |
| 2020-10-22 | 2020-10-20 | 179.500 | 250,500 | -100 | 0.02% | 44,964,750 |
| 2020-10-21 | 2020-10-19 | 187.700 | 250,600 | -10,200 | 0.02% | 47,037,620 |
| 2020-10-20 | 2020-10-16 | 182.100 | 260,800 | +200 | 0.02% | 47,491,680 |
| 2020-10-15 | 2020-10-12 | 190.300 | 260,600 | +300 | 0.02% | 49,592,180 |
| 2020-10-12 | 2020-10-08 | 178.400 | 260,300 | -5,200 | 0.02% | 46,437,520 |
| 2020-10-09 | 2020-10-07 | 177.700 | 265,500 | -200 | 0.02% | 47,179,350 |
| 2020-10-08 | 2020-10-06 | 183.500 | 265,700 | -100 | 0.02% | 48,755,950 |
| 2020-10-07 | 2020-10-05 | 169.900 | 265,800 | +500 | 0.02% | 45,159,420 |
| 2020-10-05 | 2020-09-29 | 164.000 | 265,300 | -100 | 0.02% | 43,509,200 |
| 2020-09-29 | 2020-09-25 | 166.700 | 265,400 | -32,700 | 0.02% | 44,242,180 |
| 2020-09-28 | 2020-09-24 | 160.600 | 298,100 | -5,700 | 0.03% | 47,874,860 |
| 2020-09-24 | 2020-09-22 | 159.000 | 303,800 | +100 | 0.03% | 48,304,200 |
| 2020-09-16 | 2020-09-14 | 150.000 | 303,700 | +9,900 | 0.03% | 45,555,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 293,800 | +11,700 | 0.02% | 42,160,300 |
| 2020-09-11 | 2020-09-09 | 138.000 | 282,100 | -200 | 0.02% | 38,929,800 |
| 2020-09-10 | 2020-09-08 | 142.300 | 282,300 | +2,100 | 0.02% | 40,171,290 |
| 2020-09-09 | 2020-09-07 | 142.400 | 280,200 | -5,000 | 0.02% | 39,900,480 |
| 2020-09-08 | 2020-09-04 | 142.000 | 285,200 | +1,400 | 0.02% | 40,498,400 |
| 2020-09-07 | 2020-09-03 | 139.000 | 283,800 | +600 | 0.02% | 39,448,200 |
| 2020-09-04 | 2020-09-02 | 138.500 | 283,200 | -100 | 0.02% | 39,223,200 |
| 2020-09-03 | 2020-09-01 | 143.200 | 283,300 | +600 | 0.02% | 40,568,560 |
| 2020-09-02 | 2020-08-31 | 145.600 | 282,700 | -100 | 0.02% | 41,161,120 |
| 2020-08-31 | 2020-08-27 | 147.500 | 282,800 | -4,800 | 0.02% | 41,713,000 |
| 2020-08-28 | 2020-08-26 | 152.000 | 287,600 | -2,200 | 0.02% | 43,715,200 |
| 2020-08-27 | 2020-08-25 | 140.800 | 289,800 | -1,100 | 0.02% | 40,803,840 |
| 2020-08-26 | 2020-08-24 | 143.700 | 290,900 | -100 | 0.02% | 41,802,330 |
| 2020-08-25 | 2020-08-21 | 142.800 | 291,000 | +200 | 0.02% | 41,554,800 |
| 2020-08-24 | 2020-08-20 | 139.000 | 290,800 | -2,000 | 0.02% | 40,421,200 |
| 2020-08-21 | 2020-08-19 | 139.500 | 292,800 | +200 | 0.03% | 40,845,600 |
| 2020-08-20 | 2020-08-18 | 134.200 | 292,600 | -2,800 | 0.03% | 39,266,920 |
| 2020-08-17 | 2020-08-13 | 127.700 | 295,400 | +2,800 | 0.03% | 37,722,580 |
| 2020-08-14 | 2020-08-12 | 124.000 | 292,600 | +2,800 | 0.03% | 36,282,400 |
| 2020-08-13 | 2020-08-11 | 127.700 | 289,800 | +5,000 | 0.02% | 37,007,460 |
| 2020-08-11 | 2020-08-07 | 133.600 | 284,800 | -600 | 0.02% | 38,049,280 |
| 2020-08-07 | 2020-08-05 | 133.900 | 285,400 | -3,000 | 0.02% | 38,215,060 |
| 2020-08-06 | 2020-08-04 | 135.600 | 288,400 | +400 | 0.02% | 39,107,040 |
| 2020-08-04 | 2020-07-31 | 127.500 | 288,000 | +12,200 | 0.02% | 36,720,000 |
| 2020-08-03 | 2020-07-30 | 125.000 | 275,800 | +17,300 | 0.02% | 34,475,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 258,500 | -1,000 | 0.02% | 33,372,350 |
| 2020-07-30 | 2020-07-28 | 132.700 | 259,500 | +2,200 | 0.02% | 34,435,650 |
| 2020-07-28 | 2020-07-24 | 134.500 | 257,300 | -800 | 0.02% | 34,606,850 |
| 2020-07-27 | 2020-07-23 | 143.600 | 258,100 | +900 | 0.02% | 37,063,160 |
| 2020-07-24 | 2020-07-22 | 147.900 | 257,200 | -2,100 | 0.02% | 38,039,880 |
| 2020-07-23 | 2020-07-21 | 151.600 | 259,300 | -100 | 0.02% | 39,309,880 |
| 2020-07-22 | 2020-07-20 | 149.200 | 259,400 | +600 | 0.02% | 38,702,480 |
| 2020-07-21 | 2020-07-17 | 141.200 | 258,800 | +3,200 | 0.02% | 36,542,560 |
| 2020-07-20 | 2020-07-16 | 136.900 | 255,600 | +6,900 | 0.02% | 34,991,640 |
| 2020-07-17 | 2020-07-15 | 147.400 | 248,700 | +228,900 | 0.02% | 36,658,380 |
| 2020-07-16 | 2020-07-14 | 137.000 | 19,800 | +8,000 | 0.00% | 2,712,600 |
| 2020-07-15 | 2020-07-13 | 121.600 | 11,800 | -100 | 0.00% | 1,434,880 |
| 2020-07-14 | 2020-07-10 | 119.300 | 11,900 | -100 | 0.00% | 1,419,670 |
| 2020-07-13 | 2020-07-09 | 122.500 | 12,000 | +300 | 0.00% | 1,470,000 |
| 2020-07-10 | 2020-07-08 | 121.400 | 11,700 | -23,600 | 0.00% | 1,420,380 |
| 2020-07-09 | 2020-07-07 | 119.400 | 35,300 | -1,700 | 0.00% | 4,214,820 |
| 2020-07-08 | 2020-07-06 | 119.000 | 37,000 | -44,800 | 0.00% | 4,403,000 |
| 2020-07-07 | 2020-07-03 | 118.600 | 81,800 | +2,000 | 0.01% | 9,701,480 |
| 2020-07-06 | 2020-07-02 | 119.500 | 79,800 | -2,300 | 0.01% | 9,536,100 |
| 2020-07-03 | 2020-06-30 | 113.500 | 82,100 | +2,000 | 0.01% | 9,318,350 |
| 2020-07-02 | 2020-06-29 | 116.300 | 80,100 | +1,400 | 0.01% | 9,315,630 |
| 2020-06-30 | 2020-06-26 | 121.500 | 78,700 | +22,600 | 0.01% | 9,562,050 |
| 2020-06-23 | 2020-06-19 | 111.300 | 56,100 | -1,000 | 0.01% | 6,243,930 |
| 2020-06-22 | 2020-06-18 | 106.000 | 57,100 | -100 | 0.01% | 6,052,600 |
| 2020-06-19 | 2020-06-17 | 106.200 | 57,200 | +1,300 | 0.01% | 6,074,640 |
| 2020-06-18 | 2020-06-16 | 105.100 | 55,900 | -1,000 | 0.01% | 5,875,090 |
| 2020-06-15 | 2020-06-11 | 101.100 | 56,900 | +100 | 0.01% | 5,752,590 |
| 2020-06-11 | 2020-06-09 | 103.500 | 56,800 | -100 | 0.01% | 5,878,800 |
| 2020-06-10 | 2020-06-08 | 101.900 | 56,900 | -100 | 0.01% | 5,798,110 |
| 2020-06-09 | 2020-06-05 | 104.300 | 57,000 | -1,700 | 0.01% | 5,945,100 |
| 2020-06-05 | 2020-06-03 | 101.500 | 58,700 | +700 | 0.01% | 5,958,050 |
| 2020-06-03 | 2020-06-01 | 100.000 | 58,000 | -700 | 0.01% | 5,800,000 |
| 2020-05-29 | 2020-05-27 | 96.900 | 58,700 | +100 | 0.01% | 5,688,030 |
| 2020-05-27 | 2020-05-25 | 95.350 | 58,600 | +1,000 | 0.01% | 5,587,510 |
| 2020-05-26 | 2020-05-22 | 95.400 | 57,600 | +500 | 0.01% | 5,495,040 |
| 2020-05-25 | 2020-05-21 | 97.000 | 57,100 | -100 | 0.01% | 5,538,700 |
| 2020-05-22 | 2020-05-20 | 100.400 | 57,200 | +2,300 | 0.01% | 5,742,880 |
| 2020-05-21 | 2020-05-19 | 98.600 | 54,900 | -200 | 0.01% | 5,413,140 |
| 2020-05-20 | 2020-05-18 | 99.800 | 55,100 | -1,800 | 0.01% | 5,498,980 |
| 2020-05-18 | 2020-05-14 | 96.000 | 56,900 | -800 | 0.01% | 5,462,400 |
| 2020-05-15 | 2020-05-13 | 94.700 | 57,700 | +600 | 0.01% | 5,464,190 |
| 2020-05-14 | 2020-05-12 | 96.600 | 57,100 | +100 | 0.01% | 5,515,860 |
| 2020-05-11 | 2020-05-07 | 85.600 | 57,000 | +45,800 | 0.01% | 4,879,200 |
| 2020-05-08 | 2020-05-06 | 87.300 | 11,200 | -500 | 0.00% | 977,760 |
| 2020-05-07 | 2020-05-05 | 84.100 | 11,700 | +500 | 0.00% | 983,970 |
| 2020-05-06 | 2020-05-04 | 83.700 | 11,200 | +300 | 0.00% | 937,440 |
| 2020-04-29 | 2020-04-27 | 97.000 | 10,900 | +100 | 0.00% | 1,057,300 |
| 2020-04-27 | 2020-04-23 | 95.700 | 10,800 | +500 | 0.00% | 1,033,560 |
| 2020-04-23 | 2020-04-21 | 94.450 | 10,300 | +500 | 0.00% | 972,835 |
| 2020-04-22 | 2020-04-20 | 94.150 | 9,800 | +500 | 0.00% | 922,670 |
| 2020-04-20 | 2020-04-16 | 92.700 | 9,300 | +500 | 0.00% | 862,110 |
| 2020-04-17 | 2020-04-15 | 92.250 | 8,800 | -500 | 0.00% | 811,800 |
| 2020-04-16 | 2020-04-14 | 88.550 | 9,300 | -500 | 0.00% | 823,515 |
| 2020-04-09 | 2020-04-07 | 86.950 | 9,800 | +500 | 0.00% | 852,110 |
| 2020-04-08 | 2020-04-06 | 87.150 | 9,300 | -500 | 0.00% | 810,495 |
| 2020-04-07 | 2020-04-03 | 80.000 | 9,800 | -200 | 0.00% | 784,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 10,000 | +1,000 | 0.00% | 780,000 |
| 2020-03-23 | 2020-03-19 | 89.200 | 9,000 | -500 | 0.00% | 802,800 |
| 2020-03-20 | 2020-03-18 | 83.000 | 9,500 | -500 | 0.00% | 788,500 |
| 2020-03-17 | 2020-03-13 | 85.100 | 10,000 | -300 | 0.00% | 851,000 |
| 2020-03-12 | 2020-03-10 | 93.400 | 10,300 | -1,000 | 0.00% | 962,020 |
| 2020-03-11 | 2020-03-09 | 88.500 | 11,300 | +1,000 | 0.00% | 1,000,050 |
| 2020-02-20 | 2020-02-18 | 102.200 | 10,300 | +2,000 | 0.00% | 1,052,660 |
| 2020-01-31 | 2020-01-29 | 95.350 | 8,300 | -300 | 0.00% | 791,405 |
| 2020-01-30 | 2020-01-24 | 100.500 | 8,600 | -200 | 0.00% | 864,300 |
| 2020-01-22 | 2020-01-20 | 106.200 | 8,800 | +300 | 0.00% | 934,560 |
| 2020-01-21 | 2020-01-17 | 102.700 | 8,500 | -200 | 0.00% | 872,950 |
| 2019-12-20 | 2019-12-18 | 98.800 | 8,700 | +200 | 0.00% | 859,560 |
| 2019-12-11 | 2019-12-09 | 112.100 | 8,500 | -800 | 0.00% | 952,850 |
| 2019-12-02 | 2019-11-28 | 120.200 | 9,300 | -100 | 0.00% | 1,117,860 |
| 2019-11-29 | 2019-11-27 | 120.800 | 9,400 | -500 | 0.00% | 1,135,520 |
| 2019-11-28 | 2019-11-26 | 124.900 | 9,900 | +3,400 | 0.00% | 1,236,510 |
| 2019-11-25 | 2019-11-21 | 120.400 | 6,500 | +200 | 0.00% | 782,600 |
| 2019-11-20 | 2019-11-18 | 121.500 | 6,300 | -1,200 | 0.00% | 765,450 |
| 2019-11-19 | 2019-11-15 | 125.200 | 7,500 | +900 | 0.00% | 939,000 |
| 2019-11-18 | 2019-11-14 | 117.400 | 6,600 | -400 | 0.00% | 774,840 |
| 2019-11-15 | 2019-11-13 | 116.100 | 7,000 | -200 | 0.00% | 812,700 |
| 2019-11-13 | 2019-11-11 | 116.600 | 7,200 | -100 | 0.00% | 839,520 |
| 2019-11-12 | 2019-11-08 | 114.500 | 7,300 | -300 | 0.00% | 835,850 |
| 2019-11-08 | 2019-11-06 | 114.800 | 7,600 | -1,100 | 0.00% | 872,480 |
| 2019-11-07 | 2019-11-05 | 115.000 | 8,700 | -300 | 0.00% | 1,000,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 9,000 | -2,400 | 0.00% | 1,047,600 |
| 2019-11-05 | 2019-11-01 | 110.000 | 11,400 | -2,300 | 0.00% | 1,254,000 |
| 2019-10-30 | 2019-10-28 | 83.400 | 13,700 | +100 | 0.00% | 1,142,580 |
| 2019-10-22 | 2019-10-18 | 80.400 | 13,600 | -300 | 0.00% | 1,093,440 |
| 2019-09-24 | 2019-09-20 | 78.800 | 13,900 | +100 | 0.00% | 1,095,320 |
| 2019-09-17 | 2019-09-13 | 79.200 | 13,800 | -200 | 0.00% | 1,092,960 |
| 2019-09-16 | 2019-09-12 | 76.400 | 14,000 | -100 | 0.00% | 1,069,600 |
| 2019-09-13 | 2019-09-11 | 76.700 | 14,100 | -500 | 0.00% | 1,081,470 |
| 2019-09-10 | 2019-09-06 | 77.500 | 14,600 | +500 | 0.00% | 1,131,500 |
| 2019-08-19 | 2019-08-15 | 83.950 | 14,100 | -100 | 0.00% | 1,183,695 |
| 2019-08-15 | 2019-08-13 | 81.450 | 14,200 | -200 | 0.00% | 1,156,590 |
| 2019-08-06 | 2019-08-02 | 81.300 | 14,400 | -400 | 0.00% | 1,170,720 |
| 2019-07-31 | 2019-07-29 | 78.700 | 14,800 | -300 | 0.00% | 1,164,760 |
| 2019-07-24 | 2019-07-22 | 74.050 | 15,100 | +100 | 0.00% | 1,118,155 |
| 2019-06-20 | 2019-06-18 | 69.650 | 15,000 | +200 | 0.00% | 1,044,750 |
| 2019-06-19 | 2019-06-17 | 71.100 | 14,800 | +200 | 0.00% | 1,052,280 |
| 2019-06-06 | 2019-06-04 | 71.050 | 14,600 | +200 | 0.00% | 1,037,330 |
| 2019-05-23 | 2019-05-21 | 75.050 | 14,400 | -100 | 0.00% | 1,080,720 |
| 2019-05-21 | 2019-05-17 | 81.700 | 14,500 | -100 | 0.00% | 1,184,650 |
| 2019-04-25 | 2019-04-23 | 73.650 | 14,600 | -900 | 0.00% | 1,075,290 |
| 2019-04-18 | 2019-04-16 | 77.550 | 15,500 | +100 | 0.00% | 1,202,025 |
| 2019-04-15 | 2019-04-11 | 87.200 | 15,400 | -300 | 0.00% | 1,342,880 |
| 2019-04-11 | 2019-04-09 | 87.700 | 15,700 | -100 | 0.00% | 1,376,890 |
| 2019-04-09 | 2019-04-04 | 87.150 | 15,800 | -100 | 0.00% | 1,376,970 |
| 2019-04-02 | 2019-03-29 | 77.200 | 15,900 | +100 | 0.00% | 1,227,480 |
| 2019-03-19 | 2019-03-15 | 82.500 | 15,800 | -1,000 | 0.00% | 1,303,500 |
| 2019-03-11 | 2019-03-07 | 89.100 | 16,800 | +400 | 0.00% | 1,496,880 |
| 2019-02-27 | 2019-02-25 | 83.900 | 16,400 | +200 | 0.00% | 1,375,960 |
| 2019-02-22 | 2019-02-20 | 84.500 | 16,200 | +1,000 | 0.00% | 1,368,900 |
| 2018-12-14 | 2018-12-12 | 81.800 | 15,200 | +100 | 0.00% | 1,243,360 |
| 2018-12-12 | 2018-12-10 | 79.300 | 15,100 | +100 | 0.00% | 1,197,430 |
| 2018-11-29 | 2018-11-27 | 84.550 | 15,000 | -100 | 0.00% | 1,268,250 |
| 2018-11-05 | 2018-11-01 | 76.900 | 15,100 | +300 | 0.00% | 1,161,190 |
| 2018-10-26 | 2018-10-24 | 69.800 | 14,800 | +100 | 0.00% | 1,033,040 |
| 2018-10-25 | 2018-10-23 | 70.100 | 14,700 | -1,200 | 0.00% | 1,030,470 |
| 2018-10-24 | 2018-10-22 | 75.950 | 15,900 | +100 | 0.00% | 1,207,605 |
| 2018-10-23 | 2018-10-19 | 75.000 | 15,800 | -100 | 0.00% | 1,185,000 |
| 2018-10-19 | 2018-10-16 | 75.000 | 15,900 | +100 | 0.00% | 1,192,500 |
| 2018-10-18 | 2018-10-15 | 75.400 | 15,800 | -400 | 0.00% | 1,191,320 |
| 2018-10-16 | 2018-10-12 | 76.600 | 16,200 | -11,400 | 0.00% | 1,240,920 |
| 2018-10-15 | 2018-10-11 | 76.800 | 27,600 | -4,700 | 0.00% | 2,119,680 |
| 2018-10-12 | 2018-10-10 | 85.450 | 32,300 | +200 | 0.00% | 2,760,035 |
| 2018-10-10 | 2018-10-08 | 90.000 | 32,100 | +300 | 0.00% | 2,889,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 31,800 | +400 | 0.00% | 3,094,140 |
| 2018-10-03 | 2018-09-28 | 104.700 | 31,400 | -100 | 0.00% | 3,287,580 |
| 2018-09-24 | 2018-09-20 | 97.350 | 31,500 | +900 | 0.00% | 3,066,525 |
| 2018-09-17 | 2018-09-13 | 98.600 | 30,600 | -500 | 0.00% | 3,017,160 |
| 2018-09-14 | 2018-09-12 | 93.300 | 31,100 | -100 | 0.00% | 2,901,630 |
| 2018-09-13 | 2018-09-11 | 98.450 | 31,200 | -100 | 0.00% | 3,071,640 |
| 2018-09-06 | 2018-09-04 | 106.500 | 31,300 | -100 | 0.00% | 3,333,450 |
| 2018-08-31 | 2018-08-29 | 107.400 | 31,400 | -200 | 0.00% | 3,372,360 |
| 2018-08-30 | 2018-08-28 | 107.400 | 31,600 | -500 | 0.00% | 3,393,840 |
| 2018-08-29 | 2018-08-27 | 104.400 | 32,100 | +2,100 | 0.00% | 3,351,240 |
| 2018-08-27 | 2018-08-23 | 101.000 | 30,000 | -500 | 0.00% | 3,030,000 |
| 2018-08-23 | 2018-08-21 | 96.700 | 30,500 | -200 | 0.00% | 2,949,350 |
| 2018-08-20 | 2018-08-16 | 97.050 | 30,700 | -200 | 0.00% | 2,979,435 |
| 2018-08-16 | 2018-08-14 | 97.900 | 30,900 | -500 | 0.00% | 3,025,110 |
| 2018-08-15 | 2018-08-13 | 99.950 | 31,400 | -2,100 | 0.00% | 3,138,430 |
| 2018-08-14 | 2018-08-10 | 104.000 | 33,500 | -200 | 0.00% | 3,484,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 33,700 | -800 | 0.00% | 3,508,170 |
| 2018-08-10 | 2018-08-08 | 107.000 | 34,500 | 0.00% | 3,691,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy