History of CCASS shareholding
Participant: M SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 201.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 209.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 205.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 205.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 210.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 205.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 196.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 196.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 199.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 196.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 196.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 202.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 200.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 202.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 198.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 196.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 200.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 198.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 193.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 208.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 210.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 205.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 202.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 196.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 202.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 202.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 194.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 184.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 177.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 178.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 183.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 187.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 187.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 187.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 184.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 190.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 193.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 191.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 185.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 179.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 171.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 174.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 171.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 186.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 177.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 181.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 182.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 185.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 181.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 176.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 179.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 180.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 176.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 175.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 182.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 165.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 164.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 152.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 154.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 152.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 150.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 147.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 146.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 148.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 149.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 145.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 147.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 147.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 162.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 163.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 160.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 158.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 148.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 147.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 154.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 155.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 160.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 165.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 168.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 158.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 160.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 162.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 156.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 154.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 155.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 151.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 147.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 150.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 148.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 144.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 146.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 143.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 145.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 144.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 145.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 141.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 138.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 137.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 133.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 134.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 133.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 127.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 140.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 140.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 141.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 153.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 152.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 158.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 149.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 146.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 149.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 151.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 149.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 140.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 145.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 148.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 136.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 131.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 129.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 132.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 125.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 162.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 164.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 171.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 166.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 161.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 159.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 152.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 152.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 155.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 157.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 155.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 158.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 153.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 150.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 149.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 146.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 147.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 143.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 152.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 155.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 156.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 152.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 159.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 166.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 161.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 161.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 157.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 155.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 158.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 142.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 143.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 145.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 143.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 142.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 131.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 134.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 133.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 136.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 138.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 140.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 137.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 138.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 135.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 138.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 131.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 130.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 129.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 129.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 127.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 123.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 118.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 114.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 106.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 108.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 110.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 104.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 105.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 107.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 109.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 107.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 109.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 106.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 107.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 104.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 105.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 107.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 106.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 105.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 108.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 108.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 111.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 116.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 123.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 124.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 121.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 123.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 123.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 126.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 128.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 122.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 121.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 113.700 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 113.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 116.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 117.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 113.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 112.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 113.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 119.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 121.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 125.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 121.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 124.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 127.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 123.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 123.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 121.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 127.600 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 131.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 129.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 128.300 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 129.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 133.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 130.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 131.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 131.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 131.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 134.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 133.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 138.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 145.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 144.700 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 139.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 150.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 149.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 140.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 143.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 144.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 133.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 128.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 124.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 124.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 122.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 123.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 119.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 119.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 120.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 120.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 118.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 125.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 116.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 115.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 115.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 112.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 114.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 114.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 116.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 119.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 120.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 121.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 120.900 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 116.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 120.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 118.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 117.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 117.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 118.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 115.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 111.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 113.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 112.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 109.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 109.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 103.400 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 101.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 99.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 97.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 99.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 98.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 95.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 95.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 97.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 95.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 93.150 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 92.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 94.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 92.250 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 94.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 92.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 90.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 89.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 93.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 89.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 85.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 87.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 85.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 88.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 86.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 88.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 85.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 86.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 85.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 90.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 94.150 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 94.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 91.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 93.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 94.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 94.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 96.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 99.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 99.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 92.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 93.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 95.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 94.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 95.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 89.650 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 87.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 88.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 90.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 90.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 92.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 92.550 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 91.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 97.800 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 102.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 100.700 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 105.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 103.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 101.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 98.850 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 96.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 99.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 99.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 94.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 97.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 98.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 97.750 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 97.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 94.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 94.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 91.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 90.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 87.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 82.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 79.650 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 77.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 79.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 81.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 82.100 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 84.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 85.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 88.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 93.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 91.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 90.050 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 90.700 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 92.600 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 93.850 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 95.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 92.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 93.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 91.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 92.450 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 101.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 102.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 101.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 103.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 104.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 106.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 103.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 101.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 97.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.100 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 95.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 97.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 99.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 97.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 106.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 104.300 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 99.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 93.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 92.500 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 91.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 90.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 89.650 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 90.500 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 89.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 86.650 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 85.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 89.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 88.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 86.750 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 84.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 90.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 90.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 93.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 96.500 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 94.400 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 96.650 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 97.200 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 94.850 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 91.950 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 95.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 100.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 99.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 102.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 105.100 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 103.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 105.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 110.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 103.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 99.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 98.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 108.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 105.400 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 105.800 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 110.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 110.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 108.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 103.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 103.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 110.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 108.600 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 107.800 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 110.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 110.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 109.400 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 106.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 106.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 106.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 108.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 110.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 108.700 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 109.600 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 113.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 109.700 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 110.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 111.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 109.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 113.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 111.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 113.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 115.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 115.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 122.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 118.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 119.600 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 117.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 117.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 120.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 118.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 123.500 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 112.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 109.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 112.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 113.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 113.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 105.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 99.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 102.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 100.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 94.650 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 99.050 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 101.300 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 104.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 105.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 107.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 113.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 110.400 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 104.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 105.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 104.500 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 101.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 102.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 105.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 107.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 112.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 115.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 113.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 116.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 114.800 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 112.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 121.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 127.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 124.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 121.700 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 124.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 127.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 125.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 120.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 123.200 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.300 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 125.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 127.200 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 130.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 129.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 122.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 119.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 123.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 117.900 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 116.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 115.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 114.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 116.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 120.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 124.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 121.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 118.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 120.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 118.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 115.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 116.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 125.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 118.500 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 122.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 128.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 130.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 130.800 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 123.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 119.800 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 119.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 119.100 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 118.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 116.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 117.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 117.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 117.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 118.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 114.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 115.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 114.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 115.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 114.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 115.900 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 118.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 108.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 107.400 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 108.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 108.300 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 109.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 110.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 109.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 112.700 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 117.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 118.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 118.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 112.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 127.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 130.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 132.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 134.900 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 128.200 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 134.100 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 135.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 133.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 133.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 141.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 138.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 139.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 143.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 144.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 142.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 137.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 138.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 140.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 144.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 145.200 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 147.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 147.700 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 148.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 153.800 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 154.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 159.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 158.700 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 155.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 151.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 150.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 150.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 150.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 154.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 153.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 154.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 156.700 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 162.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 161.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 163.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 160.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 153.600 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 147.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 134.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 130.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 130.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 129.400 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 132.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 133.700 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 132.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 132.800 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 134.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 133.300 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 133.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 137.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 131.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 133.600 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 137.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 146.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 144.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 135.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 133.800 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 134.700 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 137.800 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 142.300 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 144.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 143.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 143.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 143.400 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 133.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 131.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 135.000 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 137.000 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 137.500 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 140.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 143.300 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 142.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 143.600 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 142.300 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 145.400 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 149.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 147.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 152.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 153.400 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 151.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 149.100 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 154.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 154.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 156.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 153.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 156.400 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 158.800 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 160.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 166.300 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 163.400 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 164.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 164.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 166.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 163.600 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 155.300 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 154.600 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 150.100 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 154.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 144.700 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 144.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 142.000 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 136.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 134.200 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 136.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 135.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 137.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 128.900 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 126.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 119.100 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 118.900 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 125.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 125.200 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 126.200 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 124.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 121.300 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 124.200 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 120.300 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 108.600 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 115.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 124.300 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 118.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 114.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 115.300 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 112.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 107.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 105.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 108.900 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 107.100 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 111.900 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 120.900 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 120.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 125.300 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 127.100 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 127.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 125.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 119.300 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 110.500 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 112.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 114.600 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 114.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 113.300 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 110.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 106.400 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 106.500 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 99.000 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 95.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 99.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 99.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 94.900 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 92.250 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 98.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 95.750 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 101.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 106.400 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 97.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 94.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 87.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 76.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 77.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 78.400 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 81.250 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 84.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 88.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 78.850 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 81.050 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 83.700 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 83.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 84.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 85.050 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 85.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 88.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 90.900 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.100 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 95.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 93.400 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 96.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 100.700 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.700 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 97.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 99.050 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 98.650 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 98.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 101.300 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 101.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 103.100 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 100.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 106.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 109.100 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 107.800 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 102.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 103.400 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 106.800 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 106.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 110.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 113.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 117.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 114.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 119.700 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 118.800 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 116.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 122.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 121.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 116.100 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 104.000 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 100.600 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 97.550 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 102.100 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 100.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 105.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 107.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 107.800 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 111.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 109.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 109.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 107.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 103.800 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 107.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 106.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 104.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 105.900 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 103.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 110.000 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 112.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 110.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 117.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 107.400 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 108.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 98.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 100.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 104.300 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 107.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 103.400 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 93.200 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 89.950 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 91.950 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 87.350 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 83.450 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 81.100 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 82.250 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 82.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 87.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 95.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.600 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 86.650 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 88.250 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 85.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 84.500 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 85.950 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 82.800 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 78.300 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 77.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 77.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 78.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 84.300 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 85.300 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 81.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 84.800 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 83.200 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 80.150 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 80.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 74.350 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 85.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 88.050 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 98.150 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 98.350 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 96.450 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 102.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 104.600 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 100.000 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 95.450 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 97.650 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 95.550 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 103.400 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 103.400 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 107.200 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 104.800 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 113.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 112.800 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 115.000 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 111.900 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 126.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 127.600 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 124.300 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 125.500 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 117.900 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 121.200 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 125.300 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 119.100 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 111.200 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 113.400 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 118.400 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 115.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 113.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 111.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 115.400 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 110.900 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 99.050 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 86.750 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 91.950 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 110.300 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 116.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 109.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 108.300 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 104.300 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 110.100 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 129.500 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 129.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 128.200 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 126.800 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 129.900 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 121.600 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 129.300 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 124.900 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 129.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 122.800 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 133.200 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 134.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 126.200 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 120.700 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 128.400 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 133.400 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 126.900 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 131.400 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 133.700 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 135.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 128.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 132.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 137.100 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 143.500 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 148.400 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 148.100 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 144.100 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 141.300 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 142.600 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 142.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 144.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 148.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 146.100 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 142.700 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 141.300 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 136.300 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 132.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 143.900 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 153.200 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 160.100 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 161.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 159.900 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 159.900 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 161.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 162.800 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 166.700 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 157.100 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 156.900 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 160.800 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 162.000 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 175.400 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 176.900 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 183.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 193.800 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 188.100 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 188.800 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 184.300 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 213.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 214.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 213.400 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 208.200 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 211.600 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 210.800 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 215.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 211.800 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 214.600 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 220.600 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 219.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 225.200 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 234.400 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 232.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 228.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 223.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 219.200 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 232.600 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 219.600 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 223.400 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 225.200 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 224.200 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 216.800 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 209.200 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 208.600 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 217.800 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 214.400 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 228.600 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 233.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 227.800 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 225.800 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 224.200 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 228.000 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 218.600 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 215.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 213.600 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 215.800 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 216.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 212.600 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 208.000 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 206.200 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 210.600 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 207.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 221.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 216.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 229.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 229.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 230.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 228.600 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 240.800 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 247.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 278.600 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 231.600 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 228.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 220.000 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 214.800 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 207.800 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 204.400 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 209.400 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 210.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 213.400 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 201.400 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 198.100 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 189.100 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 184.400 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 178.900 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 174.000 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 174.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 170.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 167.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 154.200 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 159.500 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 171.200 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 167.800 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 163.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 164.000 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 169.300 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 165.000 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 176.900 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 193.000 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 192.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 197.000 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 200.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 202.800 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 195.700 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 192.400 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 183.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 186.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 165.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 154.100 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 181.600 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 188.600 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 187.000 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 190.400 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 192.300 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 195.200 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 198.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 200.000 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 202.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 197.500 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 199.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 193.000 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 187.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 196.000 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 198.500 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 202.400 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 205.200 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 211.200 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 214.400 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 217.800 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 213.600 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 205.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 201.400 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 195.500 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 195.200 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 191.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 198.200 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 195.400 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 201.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 214.000 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 209.600 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 209.400 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 206.200 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 212.400 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 208.600 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 212.600 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 219.600 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 225.400 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 224.600 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 206.200 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 206.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 210.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 208.600 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 211.400 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 205.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 196.800 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 196.600 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 193.000 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 186.900 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 186.600 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 191.800 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 182.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 186.800 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 186.100 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 184.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 184.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 200.600 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 205.400 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 209.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 208.600 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 191.400 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 193.400 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 188.000 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 186.300 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 183.000 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 177.900 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 182.800 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 185.500 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 185.300 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 180.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 179.500 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 178.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 183.300 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 187.300 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 195.000 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 195.800 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 213.000 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 201.200 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 197.500 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 195.000 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 202.600 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 195.000 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 196.000 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 208.400 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 206.200 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 193.700 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 196.800 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 198.300 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 194.000 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 189.400 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 189.100 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 185.600 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 184.600 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 174.000 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 169.300 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 173.200 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 178.000 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 187.900 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 191.300 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 197.200 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 189.500 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 198.800 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 194.800 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 197.800 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 207.200 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 207.000 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 208.800 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 229.600 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 229.800 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 228.000 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 220.800 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 224.400 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 220.400 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 219.000 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 212.000 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 212.000 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 203.400 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 190.100 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 197.300 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 208.200 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 216.200 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 229.400 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 223.000 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 219.000 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 216.200 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 216.400 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 218.600 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 202.800 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 199.000 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 180.000 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 184.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 163.000 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 153.900 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 155.700 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 158.000 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 159.300 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 152.000 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 157.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 150.000 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 160.000 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 158.500 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 153.600 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 155.800 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 164.000 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 150.800 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 150.500 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 138.700 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 135.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 135.500 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 132.500 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 137.100 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 134.700 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 140.600 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 134.300 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 136.100 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 138.800 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 154.600 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 166.700 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 158.600 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 157.100 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 151.500 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 160.300 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 166.800 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 168.000 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 169.800 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 168.000 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 163.800 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 165.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 168.200 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 168.100 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 165.100 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 168.000 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 172.000 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 170.700 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 183.900 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 176.200 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 177.800 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 176.000 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 172.100 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 181.100 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 180.200 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 175.000 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 178.300 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 180.200 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 183.300 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 179.500 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 187.700 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 182.100 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 181.800 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 183.000 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 190.300 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 182.400 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 178.400 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 177.700 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 183.500 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 169.900 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 169.300 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 164.000 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 167.700 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 166.700 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 160.600 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 160.300 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 159.000 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 163.800 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 167.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 149.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 153.200 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 153.500 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 150.000 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 144.400 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 143.500 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 138.000 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 142.300 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 142.400 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 142.000 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 139.000 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 138.500 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 143.200 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 145.600 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 148.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 147.500 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 152.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 140.800 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 143.700 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 142.800 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 139.000 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 139.500 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 134.200 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 128.000 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 127.600 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 127.700 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 124.000 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 127.700 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 132.500 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 133.600 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 136.800 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 133.900 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 135.600 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 130.000 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 127.500 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 125.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 129.100 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 132.700 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 133.400 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 134.500 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 143.600 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 147.900 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 151.600 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 149.200 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 141.200 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 136.900 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 147.400 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 137.000 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 121.600 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 119.300 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 122.500 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 121.400 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 119.400 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 119.000 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 118.600 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 119.500 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 113.500 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 116.300 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 121.500 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 112.000 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 112.000 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 109.000 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 111.300 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 106.000 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 106.200 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 105.100 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 95.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 99.000 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 101.100 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 104.000 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 103.500 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 101.900 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 104.300 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 99.700 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 101.500 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 101.000 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 100.000 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 97.000 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 94.900 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 96.900 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 97.800 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 95.350 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 95.400 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 97.000 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 100.400 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 98.600 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 99.800 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 97.400 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 96.000 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 94.700 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 96.600 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 93.000 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 91.500 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 85.600 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 87.300 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 84.100 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 83.700 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 96.900 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 98.050 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 97.000 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 94.700 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 95.700 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 96.200 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 94.450 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 94.150 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 94.200 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 92.700 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 92.250 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 88.550 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 84.500 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 81.750 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 86.950 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 87.150 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 80.000 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 74.500 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 72.800 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 76.350 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 75.850 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 77.100 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 74.400 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 78.800 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 80.000 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 78.000 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 89.550 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 89.200 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 83.000 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 80.000 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 81.400 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 85.100 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 87.000 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 91.700 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 93.400 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 88.500 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 91.950 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 93.900 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 92.800 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 95.900 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 94.950 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 92.100 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 93.700 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 94.850 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 97.950 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 98.800 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 100.800 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 102.800 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 102.700 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 102.200 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 102.600 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 100.100 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 99.450 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 99.600 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 99.500 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 97.850 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 98.000 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 98.000 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 96.900 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 93.000 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 91.500 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 91.500 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 90.400 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 95.350 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 100.500 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 102.000 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 102.700 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 106.200 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 102.700 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 99.950 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 100.100 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 99.450 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 98.850 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 101.300 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 97.500 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 98.400 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 98.500 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 98.100 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 99.150 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 99.000 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 100.000 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 103.800 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 103.900 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 102.600 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 99.900 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 98.800 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 99.900 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 106.800 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 107.900 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 107.200 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 110.300 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 111.000 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 112.100 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 114.800 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 115.800 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 120.000 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 120.700 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 120.900 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 120.200 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 120.200 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 120.800 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 124.900 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 126.300 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 123.400 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 120.400 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 121.000 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 119.200 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 121.500 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 125.200 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 117.400 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 116.100 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 114.700 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 116.600 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 114.500 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 114.500 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 114.800 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 115.000 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 116.400 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 110.000 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 83.400 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 82.550 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 82.800 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 83.400 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 83.600 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 82.450 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 80.200 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 78.850 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 79.300 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 80.400 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 76.700 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 74.800 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 73.850 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 72.050 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 72.850 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 70.550 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 71.200 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 73.000 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 73.650 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 73.200 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 73.000 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 75.100 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 78.050 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 79.400 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 76.150 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 81.950 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 80.700 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 78.800 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 77.000 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 79.150 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 78.500 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 79.650 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 79.200 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 76.400 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 76.700 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 77.700 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 74.800 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 77.500 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 85.350 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 88.850 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 85.200 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 83.900 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 86.200 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 84.000 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 84.750 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 84.550 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 85.900 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 87.950 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 88.100 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 88.050 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 89.800 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 87.350 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 85.000 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 83.950 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 81.200 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 81.450 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 80.700 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 79.100 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 78.000 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 78.000 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 78.150 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 81.600 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 81.300 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 81.750 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 81.450 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 80.600 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 78.700 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 77.050 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 77.550 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 77.300 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 76.750 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 74.050 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 74.600 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 73.500 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 73.250 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 73.200 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 73.000 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 72.450 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 74.250 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 76.550 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 75.800 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 75.800 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 76.900 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 77.050 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 76.250 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 76.850 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 75.050 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 74.600 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 71.900 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 71.550 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 73.100 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 73.450 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 73.550 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 71.350 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 69.650 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 71.100 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 75.350 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 75.800 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 75.800 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 74.000 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 73.500 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 72.000 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 71.700 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 71.050 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 70.650 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 72.800 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 73.500 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 74.150 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 77.100 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 77.000 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 77.000 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 76.700 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 77.100 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 75.050 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 79.000 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 81.700 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 79.800 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 79.450 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 76.800 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 73.000 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 71.050 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 74.050 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 77.100 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 76.300 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 77.000 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 75.150 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 75.600 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 72.750 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 72.950 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 72.800 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 73.700 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 73.650 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 74.400 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 78.050 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 77.550 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 79.300 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 84.000 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 87.200 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 87.000 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 87.700 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 88.000 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 87.150 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 86.000 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 83.500 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 79.500 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 77.200 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 75.500 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 75.300 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 77.000 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 77.000 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 83.000 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 82.500 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 83.000 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 82.500 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 82.500 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 82.500 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 82.000 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 82.000 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 84.300 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 79.800 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 84.700 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 89.100 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 92.600 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 92.400 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 91.500 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 83.250 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 83.700 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 84.500 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 84.350 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 83.900 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 83.450 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 83.700 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 84.500 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 79.600 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 79.700 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 80.500 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 81.150 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 82.650 | 0 | -200 | ||
| 2019-02-01 | 2019-01-30 | 75.450 | 200 | +100 | 0.00% | 15,090 |
| 2019-01-25 | 2019-01-23 | 81.650 | 100 | +100 | 0.00% | 8,165 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy