History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 77 | +0 | 0.00% | 15,146 |
| 2025-10-13 | 2025-10-09 | 201.000 | 77 | +0 | 0.00% | 15,477 |
| 2025-10-10 | 2025-10-08 | 209.600 | 77 | -18 | 0.00% | 16,139 |
| 2025-10-08 | 2025-10-03 | 205.400 | 95 | +80 | 0.00% | 19,513 |
| 2025-10-06 | 2025-10-02 | 210.400 | 15 | -38 | 0.00% | 3,156 |
| 2025-10-03 | 2025-09-30 | 205.200 | 53 | -34 | 0.00% | 10,876 |
| 2025-10-02 | 2025-09-29 | 196.000 | 87 | +17 | 0.00% | 17,052 |
| 2025-09-30 | 2025-09-26 | 196.200 | 70 | -29 | 0.00% | 13,734 |
| 2025-09-29 | 2025-09-25 | 199.900 | 99 | +35 | 0.00% | 19,790 |
| 2025-09-26 | 2025-09-24 | 196.700 | 64 | +7 | 0.00% | 12,589 |
| 2025-09-25 | 2025-09-23 | 196.300 | 57 | +1 | 0.00% | 11,189 |
| 2025-09-24 | 2025-09-22 | 202.000 | 56 | -19 | 0.00% | 11,312 |
| 2025-09-23 | 2025-09-19 | 200.800 | 75 | -13 | 0.00% | 15,060 |
| 2025-09-22 | 2025-09-18 | 202.000 | 88 | +76 | 0.00% | 17,776 |
| 2025-09-19 | 2025-09-17 | 198.600 | 12 | -21 | 0.00% | 2,383 |
| 2025-09-18 | 2025-09-16 | 196.600 | 33 | -5 | 0.00% | 6,488 |
| 2025-09-16 | 2025-09-12 | 198.900 | 38 | -36 | 0.00% | 7,558 |
| 2025-09-15 | 2025-09-11 | 193.800 | 74 | +53 | 0.00% | 14,341 |
| 2025-09-12 | 2025-09-10 | 208.200 | 21 | -10 | 0.00% | 4,372 |
| 2025-09-11 | 2025-09-09 | 210.000 | 31 | -30 | 0.00% | 6,510 |
| 2025-09-10 | 2025-09-08 | 205.800 | 61 | +42 | 0.00% | 12,554 |
| 2025-09-09 | 2025-09-05 | 202.000 | 19 | -54 | 0.00% | 3,838 |
| 2025-09-08 | 2025-09-04 | 196.600 | 73 | +12 | 0.00% | 14,352 |
| 2025-09-05 | 2025-09-03 | 202.800 | 61 | -36 | 0.00% | 12,371 |
| 2025-09-04 | 2025-09-02 | 202.800 | 97 | +85 | 0.00% | 19,672 |
| 2025-09-03 | 2025-09-01 | 194.500 | 12 | -20 | 0.00% | 2,334 |
| 2025-09-02 | 2025-08-29 | 184.200 | 32 | -55 | 0.00% | 5,894 |
| 2025-09-01 | 2025-08-28 | 177.200 | 87 | +53 | 0.00% | 15,416 |
| 2025-08-29 | 2025-08-27 | 178.700 | 34 | -22 | 0.00% | 6,076 |
| 2025-08-28 | 2025-08-26 | 183.700 | 56 | -14 | 0.00% | 10,287 |
| 2025-08-27 | 2025-08-25 | 187.900 | 70 | -15 | 0.00% | 13,153 |
| 2025-08-26 | 2025-08-22 | 187.400 | 85 | +85 | 0.00% | 15,929 |
| 2025-08-25 | 2025-08-21 | 187.500 | 0 | -35 | ||
| 2025-08-22 | 2025-08-20 | 184.300 | 35 | -36 | 0.00% | 6,450 |
| 2025-08-21 | 2025-08-19 | 190.100 | 71 | +15 | 0.00% | 13,497 |
| 2025-08-19 | 2025-08-15 | 191.500 | 56 | +26 | 0.00% | 10,724 |
| 2025-08-18 | 2025-08-14 | 185.000 | 30 | +22 | 0.00% | 5,550 |
| 2025-08-15 | 2025-08-13 | 179.800 | 8 | +2 | 0.00% | 1,438 |
| 2025-08-14 | 2025-08-12 | 171.800 | 6 | -10 | 0.00% | 1,031 |
| 2025-08-13 | 2025-08-11 | 174.700 | 16 | -8 | 0.00% | 2,795 |
| 2025-08-12 | 2025-08-08 | 171.300 | 24 | -36 | 0.00% | 4,111 |
| 2025-08-11 | 2025-08-07 | 182.500 | 60 | +8 | 0.00% | 10,950 |
| 2025-08-08 | 2025-08-06 | 182.700 | 52 | -6 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 186.300 | 58 | -38 | 0.00% | 10,805 |
| 2025-08-06 | 2025-08-04 | 182.600 | 96 | +59 | 0.00% | 17,530 |
| 2025-08-05 | 2025-08-01 | 177.000 | 37 | +20 | 0.00% | 6,549 |
| 2025-08-04 | 2025-07-31 | 181.400 | 17 | -51 | 0.00% | 3,084 |
| 2025-08-01 | 2025-07-30 | 182.400 | 68 | +10 | 0.00% | 12,403 |
| 2025-07-31 | 2025-07-29 | 185.900 | 58 | +52 | 0.00% | 10,782 |
| 2025-07-30 | 2025-07-28 | 181.400 | 6 | -36 | 0.00% | 1,088 |
| 2025-07-29 | 2025-07-25 | 176.200 | 42 | -5 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 179.000 | 47 | +31 | 0.00% | 8,413 |
| 2025-07-24 | 2025-07-22 | 176.200 | 16 | -27 | 0.00% | 2,819 |
| 2025-07-23 | 2025-07-21 | 175.600 | 43 | -25 | 0.00% | 7,551 |
| 2025-07-22 | 2025-07-18 | 182.700 | 68 | +54 | 0.00% | 12,424 |
| 2025-07-21 | 2025-07-17 | 183.300 | 14 | -62 | 0.00% | 2,566 |
| 2025-07-18 | 2025-07-16 | 165.700 | 76 | +61 | 0.00% | 12,593 |
| 2025-07-17 | 2025-07-15 | 164.400 | 15 | -49 | 0.00% | 2,466 |
| 2025-07-16 | 2025-07-14 | 152.500 | 64 | -4 | 0.00% | 9,760 |
| 2025-07-15 | 2025-07-11 | 154.100 | 68 | +36 | 0.00% | 10,479 |
| 2025-07-11 | 2025-07-09 | 150.400 | 32 | -43 | 0.00% | 4,813 |
| 2025-07-10 | 2025-07-08 | 147.200 | 75 | +33 | 0.00% | 11,040 |
| 2025-07-09 | 2025-07-07 | 146.200 | 42 | +12 | 0.00% | 6,140 |
| 2025-07-08 | 2025-07-04 | 148.500 | 30 | -1 | 0.00% | 4,455 |
| 2025-07-07 | 2025-07-03 | 149.300 | 31 | +3 | 0.00% | 4,628 |
| 2025-07-04 | 2025-07-02 | 145.000 | 28 | +25 | 0.00% | 4,060 |
| 2025-07-03 | 2025-06-30 | 147.800 | 3 | -95 | 0.00% | 443 |
| 2025-07-02 | 2025-06-27 | 147.400 | 98 | +52 | 0.00% | 14,445 |
| 2025-06-30 | 2025-06-26 | 162.300 | 46 | -13 | 0.00% | 7,466 |
| 2025-06-27 | 2025-06-25 | 163.000 | 59 | -38 | 0.00% | 9,617 |
| 2025-06-26 | 2025-06-24 | 160.900 | 97 | +4 | 0.00% | 15,607 |
| 2025-06-25 | 2025-06-23 | 158.000 | 93 | +26 | 0.00% | 14,694 |
| 2025-06-24 | 2025-06-20 | 148.800 | 67 | +11 | 0.00% | 9,970 |
| 2025-06-23 | 2025-06-19 | 147.700 | 56 | +12 | 0.00% | 8,271 |
| 2025-06-20 | 2025-06-18 | 154.600 | 44 | -50 | 0.00% | 6,802 |
| 2025-06-19 | 2025-06-17 | 155.800 | 94 | +56 | 0.00% | 14,645 |
| 2025-06-18 | 2025-06-16 | 160.700 | 38 | -1 | 0.00% | 6,107 |
| 2025-06-17 | 2025-06-13 | 165.300 | 39 | -35 | 0.00% | 6,447 |
| 2025-06-16 | 2025-06-12 | 168.500 | 74 | -15 | 0.00% | 12,469 |
| 2025-06-12 | 2025-06-10 | 160.000 | 89 | +3 | 0.00% | 14,240 |
| 2025-06-11 | 2025-06-09 | 162.400 | 86 | -6 | 0.00% | 13,966 |
| 2025-06-10 | 2025-06-06 | 156.100 | 92 | +90 | 0.00% | 14,361 |
| 2025-06-09 | 2025-06-05 | 154.900 | 2 | -84 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 155.900 | 86 | +15 | 0.00% | 13,407 |
| 2025-06-05 | 2025-06-03 | 151.300 | 71 | +49 | 0.00% | 10,742 |
| 2025-06-04 | 2025-06-02 | 147.100 | 22 | -60 | 0.00% | 3,236 |
| 2025-06-03 | 2025-05-30 | 150.500 | 82 | +4 | 0.00% | 12,341 |
| 2025-06-02 | 2025-05-29 | 148.900 | 78 | -113 | 0.00% | 11,614 |
| 2025-05-30 | 2025-05-28 | 144.800 | 191 | -2 | 0.00% | 27,657 |
| 2025-05-29 | 2025-05-27 | 146.000 | 193 | +9 | 0.00% | 28,178 |
| 2025-05-28 | 2025-05-26 | 143.400 | 184 | +48 | 0.00% | 26,386 |
| 2025-05-27 | 2025-05-23 | 145.700 | 136 | -41 | 0.00% | 19,815 |
| 2025-05-26 | 2025-05-22 | 144.000 | 177 | +13 | 0.00% | 25,488 |
| 2025-05-23 | 2025-05-21 | 145.500 | 164 | -32 | 0.00% | 23,862 |
| 2025-05-22 | 2025-05-20 | 141.500 | 196 | -195 | 0.00% | 27,734 |
| 2025-05-21 | 2025-05-19 | 138.500 | 391 | +47 | 0.00% | 54,154 |
| 2025-05-20 | 2025-05-16 | 137.100 | 344 | +19 | 0.00% | 47,162 |
| 2025-05-19 | 2025-05-15 | 133.500 | 325 | +75 | 0.00% | 43,388 |
| 2025-05-16 | 2025-05-14 | 134.000 | 250 | -8 | 0.00% | 33,500 |
| 2025-05-15 | 2025-05-13 | 133.500 | 258 | -34 | 0.00% | 34,443 |
| 2025-05-14 | 2025-05-12 | 127.800 | 292 | +15 | 0.00% | 37,318 |
| 2025-05-13 | 2025-05-09 | 140.400 | 277 | -5 | 0.00% | 38,891 |
| 2025-05-12 | 2025-05-08 | 140.700 | 282 | +2 | 0.00% | 39,677 |
| 2025-05-09 | 2025-05-07 | 141.000 | 280 | +14 | 0.00% | 39,480 |
| 2025-05-07 | 2025-05-02 | 152.900 | 266 | +209 | 0.00% | 40,671 |
| 2025-05-06 | 2025-04-30 | 158.000 | 57 | -185 | 0.00% | 9,006 |
| 2025-05-02 | 2025-04-29 | 149.000 | 242 | -45 | 0.00% | 36,058 |
| 2025-04-30 | 2025-04-28 | 146.700 | 287 | +71 | 0.00% | 42,103 |
| 2025-04-29 | 2025-04-25 | 149.400 | 216 | -73 | 0.00% | 32,270 |
| 2025-04-28 | 2025-04-24 | 152.200 | 289 | +252 | 0.00% | 43,986 |
| 2025-04-25 | 2025-04-23 | 151.500 | 37 | -20 | 0.00% | 5,606 |
| 2025-04-24 | 2025-04-22 | 149.500 | 57 | -23 | 0.00% | 8,522 |
| 2025-04-23 | 2025-04-17 | 139.700 | 80 | -1 | 0.00% | 11,176 |
| 2025-04-22 | 2025-04-16 | 140.200 | 81 | +11 | 0.00% | 11,356 |
| 2025-04-17 | 2025-04-15 | 145.000 | 70 | +50 | 0.00% | 10,150 |
| 2025-04-16 | 2025-04-14 | 148.100 | 20 | -70 | 0.00% | 2,962 |
| 2025-04-15 | 2025-04-11 | 136.700 | 90 | +8 | 0.00% | 12,303 |
| 2025-04-14 | 2025-04-10 | 131.000 | 82 | +4 | 0.00% | 10,742 |
| 2025-04-11 | 2025-04-09 | 129.700 | 78 | -6 | 0.00% | 10,117 |
| 2025-04-10 | 2025-04-08 | 132.600 | 84 | +37 | 0.00% | 11,138 |
| 2025-04-09 | 2025-04-07 | 125.700 | 47 | +47 | 0.00% | 5,908 |
| 2025-04-08 | 2025-04-03 | 162.900 | 0 | -82 | ||
| 2025-04-07 | 2025-04-02 | 164.900 | 82 | +51 | 0.00% | 13,522 |
| 2025-04-03 | 2025-04-01 | 171.300 | 31 | -44 | 0.00% | 5,310 |
| 2025-04-02 | 2025-03-31 | 166.200 | 75 | +74 | 0.00% | 12,465 |
| 2025-04-01 | 2025-03-28 | 161.600 | 1 | -11 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 159.600 | 12 | -1 | 0.00% | 1,915 |
| 2025-03-28 | 2025-03-26 | 151.700 | 13 | -28 | 0.00% | 1,972 |
| 2025-03-27 | 2025-03-25 | 152.600 | 41 | -36 | 0.00% | 6,257 |
| 2025-03-25 | 2025-03-21 | 155.500 | 77 | +16 | 0.00% | 11,974 |
| 2025-03-21 | 2025-03-19 | 155.300 | 61 | +19 | 0.00% | 9,473 |
| 2025-03-20 | 2025-03-18 | 158.200 | 42 | +21 | 0.00% | 6,644 |
| 2025-03-19 | 2025-03-17 | 153.700 | 21 | +3 | 0.00% | 3,228 |
| 2025-03-17 | 2025-03-13 | 149.400 | 18 | +17 | 0.00% | 2,689 |
| 2025-03-13 | 2025-03-11 | 147.900 | 1 | -91 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 143.300 | 92 | +9 | 0.00% | 13,184 |
| 2025-03-11 | 2025-03-07 | 152.200 | 83 | +34 | 0.00% | 12,633 |
| 2025-03-10 | 2025-03-06 | 155.700 | 49 | +24 | 0.00% | 7,629 |
| 2025-03-06 | 2025-03-04 | 152.100 | 25 | -45 | 0.00% | 3,802 |
| 2025-03-05 | 2025-03-03 | 159.600 | 70 | -7 | 0.00% | 11,172 |
| 2025-03-04 | 2025-02-28 | 166.700 | 77 | +57 | 0.00% | 12,836 |
| 2025-03-03 | 2025-02-27 | 161.600 | 20 | +19 | 0.00% | 3,232 |
| 2025-02-28 | 2025-02-26 | 161.600 | 1 | -86 | 0.00% | 162 |
| 2025-02-27 | 2025-02-25 | 157.800 | 87 | +50 | 0.00% | 13,729 |
| 2025-02-26 | 2025-02-24 | 155.800 | 37 | -45 | 0.00% | 5,765 |
| 2025-02-25 | 2025-02-21 | 158.800 | 82 | +22 | 0.00% | 13,022 |
| 2025-02-24 | 2025-02-20 | 142.800 | 60 | +26 | 0.00% | 8,568 |
| 2025-02-21 | 2025-02-19 | 143.500 | 34 | -24 | 0.00% | 4,879 |
| 2025-02-20 | 2025-02-18 | 145.700 | 58 | +25 | 0.00% | 8,451 |
| 2025-02-19 | 2025-02-17 | 143.600 | 33 | -35 | 0.00% | 4,739 |
| 2025-02-18 | 2025-02-14 | 142.500 | 68 | +38 | 0.00% | 9,690 |
| 2025-02-17 | 2025-02-13 | 131.400 | 30 | +23 | 0.00% | 3,942 |
| 2025-02-14 | 2025-02-12 | 134.900 | 7 | -92 | 0.00% | 944 |
| 2025-02-13 | 2025-02-11 | 133.600 | 99 | +80 | 0.00% | 13,226 |
| 2025-02-12 | 2025-02-10 | 136.000 | 19 | -10 | 0.00% | 2,584 |
| 2025-02-11 | 2025-02-07 | 138.000 | 29 | -38 | 0.00% | 4,002 |
| 2025-02-10 | 2025-02-06 | 140.900 | 67 | -27 | 0.00% | 9,440 |
| 2025-02-07 | 2025-02-05 | 137.100 | 94 | +60 | 0.00% | 12,887 |
| 2025-02-06 | 2025-02-04 | 138.400 | 34 | -64 | 0.00% | 4,706 |
| 2025-02-05 | 2025-02-03 | 135.000 | 98 | +25 | 0.00% | 13,230 |
| 2025-02-04 | 2025-01-28 | 138.200 | 73 | +13 | 0.00% | 10,089 |
| 2025-01-27 | 2025-01-23 | 130.400 | 60 | +6 | 0.00% | 7,824 |
| 2025-01-24 | 2025-01-22 | 129.700 | 54 | +47 | 0.00% | 7,004 |
| 2025-01-22 | 2025-01-20 | 127.600 | 7 | +1 | 0.00% | 893 |
| 2025-01-21 | 2025-01-17 | 123.900 | 6 | -78 | 0.00% | 743 |
| 2025-01-17 | 2025-01-15 | 118.200 | 84 | +75 | 0.00% | 9,929 |
| 2025-01-16 | 2025-01-14 | 114.800 | 9 | -85 | 0.00% | 1,033 |
| 2025-01-15 | 2025-01-13 | 106.600 | 94 | +68 | 0.00% | 10,020 |
| 2025-01-14 | 2025-01-10 | 108.300 | 26 | -44 | 0.00% | 2,816 |
| 2025-01-13 | 2025-01-09 | 110.100 | 70 | +43 | 0.00% | 7,707 |
| 2025-01-10 | 2025-01-08 | 104.600 | 27 | -31 | 0.00% | 2,824 |
| 2025-01-09 | 2025-01-07 | 105.600 | 58 | -31 | 0.00% | 6,125 |
| 2025-01-08 | 2025-01-06 | 107.200 | 89 | +47 | 0.00% | 9,541 |
| 2025-01-07 | 2025-01-03 | 109.100 | 42 | -1 | 0.00% | 4,582 |
| 2025-01-06 | 2025-01-02 | 107.800 | 43 | -34 | 0.00% | 4,635 |
| 2025-01-03 | 2024-12-31 | 109.200 | 77 | +48 | 0.00% | 8,408 |
| 2025-01-02 | 2024-12-27 | 106.600 | 29 | -1 | 0.00% | 3,091 |
| 2024-12-30 | 2024-12-24 | 107.100 | 30 | +9 | 0.00% | 3,213 |
| 2024-12-27 | 2024-12-20 | 104.700 | 21 | -55 | 0.00% | 2,199 |
| 2024-12-23 | 2024-12-19 | 105.800 | 76 | +33 | 0.00% | 8,041 |
| 2024-12-19 | 2024-12-17 | 106.300 | 43 | -52 | 0.00% | 4,571 |
| 2024-12-18 | 2024-12-16 | 105.400 | 95 | +41 | 0.00% | 10,013 |
| 2024-12-17 | 2024-12-13 | 108.400 | 54 | -20 | 0.00% | 5,854 |
| 2024-12-13 | 2024-12-11 | 111.000 | 74 | +8 | 0.00% | 8,214 |
| 2024-12-12 | 2024-12-10 | 116.200 | 66 | +10 | 0.00% | 7,669 |
| 2024-12-11 | 2024-12-09 | 123.200 | 56 | +49 | 0.00% | 6,899 |
| 2024-12-10 | 2024-12-06 | 124.000 | 7 | -5 | 0.00% | 868 |
| 2024-12-09 | 2024-12-05 | 121.400 | 12 | -3 | 0.00% | 1,457 |
| 2024-12-06 | 2024-12-04 | 123.100 | 15 | -65 | 0.00% | 1,846 |
| 2024-12-05 | 2024-12-03 | 123.300 | 80 | +72 | 0.00% | 9,864 |
| 2024-12-03 | 2024-11-29 | 128.800 | 8 | -32 | 0.00% | 1,030 |
| 2024-12-02 | 2024-11-28 | 122.200 | 40 | -8 | 0.00% | 4,888 |
| 2024-11-29 | 2024-11-27 | 121.900 | 48 | -13 | 0.00% | 5,851 |
| 2024-11-28 | 2024-11-26 | 113.700 | 61 | -1 | 0.00% | 6,936 |
| 2024-11-27 | 2024-11-25 | 115.600 | 62 | -6 | 0.00% | 7,167 |
| 2024-11-26 | 2024-11-22 | 113.800 | 68 | +10 | 0.00% | 7,738 |
| 2024-11-25 | 2024-11-21 | 116.900 | 58 | +45 | 0.00% | 6,780 |
| 2024-11-22 | 2024-11-20 | 117.800 | 13 | +9 | 0.00% | 1,531 |
| 2024-11-21 | 2024-11-19 | 113.100 | 4 | -27 | 0.00% | 452 |
| 2024-11-20 | 2024-11-18 | 112.100 | 31 | +9 | 0.00% | 3,475 |
| 2024-11-19 | 2024-11-15 | 113.900 | 22 | -73 | 0.00% | 2,506 |
| 2024-11-18 | 2024-11-14 | 115.200 | 95 | +80 | 0.00% | 10,944 |
| 2024-11-15 | 2024-11-13 | 119.000 | 15 | -6 | 0.00% | 1,785 |
| 2024-11-14 | 2024-11-12 | 121.800 | 21 | -12 | 0.00% | 2,558 |
| 2024-11-13 | 2024-11-11 | 125.200 | 33 | -39 | 0.00% | 4,132 |
| 2024-11-12 | 2024-11-08 | 123.200 | 72 | -24 | 0.00% | 8,870 |
| 2024-11-11 | 2024-11-07 | 121.800 | 96 | +95 | 0.00% | 11,693 |
| 2024-11-08 | 2024-11-06 | 124.400 | 1 | -11 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 127.100 | 12 | -73 | 0.00% | 1,525 |
| 2024-11-06 | 2024-11-04 | 123.900 | 85 | +52 | 0.00% | 10,532 |
| 2024-11-05 | 2024-11-01 | 123.600 | 33 | -41 | 0.00% | 4,079 |
| 2024-11-04 | 2024-10-31 | 121.800 | 74 | +34 | 0.00% | 9,013 |
| 2024-11-01 | 2024-10-30 | 127.600 | 40 | -24 | 0.00% | 5,104 |
| 2024-10-29 | 2024-10-25 | 128.300 | 64 | +47 | 0.00% | 8,211 |
| 2024-10-28 | 2024-10-24 | 129.100 | 17 | -40 | 0.00% | 2,195 |
| 2024-10-25 | 2024-10-23 | 133.800 | 57 | +43 | 0.00% | 7,627 |
| 2024-10-24 | 2024-10-22 | 130.800 | 14 | -24 | 0.00% | 1,831 |
| 2024-10-23 | 2024-10-21 | 131.800 | 38 | +22 | 0.00% | 5,008 |
| 2024-10-22 | 2024-10-18 | 131.800 | 16 | +16 | 0.00% | 2,109 |
| 2024-10-21 | 2024-10-17 | 131.300 | 0 | -74 | ||
| 2024-10-18 | 2024-10-16 | 134.000 | 74 | -18 | 0.00% | 9,916 |
| 2024-10-17 | 2024-10-15 | 133.300 | 92 | +27 | 0.00% | 12,264 |
| 2024-10-16 | 2024-10-14 | 138.300 | 65 | +63 | 0.00% | 8,990 |
| 2024-10-15 | 2024-10-10 | 145.700 | 2 | -23 | 0.00% | 291 |
| 2024-10-14 | 2024-10-09 | 144.700 | 25 | -11 | 0.00% | 3,617 |
| 2024-10-10 | 2024-10-08 | 139.400 | 36 | +19 | 0.00% | 5,018 |
| 2024-10-08 | 2024-10-04 | 149.300 | 17 | +3 | 0.00% | 2,538 |
| 2024-10-07 | 2024-10-03 | 140.700 | 14 | -80 | 0.00% | 1,970 |
| 2024-10-04 | 2024-10-02 | 143.600 | 94 | +69 | 0.00% | 13,498 |
| 2024-10-03 | 2024-09-30 | 144.700 | 25 | -2 | 0.00% | 3,617 |
| 2024-10-02 | 2024-09-27 | 133.900 | 27 | -3 | 0.00% | 3,615 |
| 2024-09-30 | 2024-09-26 | 128.400 | 30 | -15 | 0.00% | 3,852 |
| 2024-09-27 | 2024-09-25 | 124.600 | 45 | +32 | 0.00% | 5,607 |
| 2024-09-26 | 2024-09-24 | 124.600 | 13 | -26 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 122.100 | 39 | +19 | 0.00% | 4,762 |
| 2024-09-24 | 2024-09-20 | 123.200 | 20 | -47 | 0.00% | 2,464 |
| 2024-09-23 | 2024-09-19 | 119.200 | 67 | +36 | 0.00% | 7,986 |
| 2024-09-20 | 2024-09-17 | 119.600 | 31 | +22 | 0.00% | 3,708 |
| 2024-09-19 | 2024-09-16 | 120.000 | 9 | -68 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 125.100 | 77 | +68 | 0.00% | 9,633 |
| 2024-09-12 | 2024-09-10 | 116.200 | 9 | -88 | 0.00% | 1,046 |
| 2024-09-11 | 2024-09-09 | 115.600 | 97 | +96 | 0.00% | 11,213 |
| 2024-09-10 | 2024-09-05 | 115.100 | 1 | -70 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 112.200 | 71 | +34 | 0.00% | 7,966 |
| 2024-09-05 | 2024-09-03 | 114.800 | 37 | +26 | 0.00% | 4,248 |
| 2024-09-04 | 2024-09-02 | 114.300 | 11 | -58 | 0.00% | 1,257 |
| 2024-09-03 | 2024-08-30 | 116.900 | 69 | -8 | 0.00% | 8,066 |
| 2024-09-02 | 2024-08-29 | 119.100 | 77 | -22 | 0.00% | 9,171 |
| 2024-08-30 | 2024-08-28 | 120.200 | 99 | +80 | 0.00% | 11,900 |
| 2024-08-29 | 2024-08-27 | 121.800 | 19 | -50 | 0.00% | 2,314 |
| 2024-08-28 | 2024-08-26 | 120.900 | 69 | +44 | 0.00% | 8,342 |
| 2024-08-27 | 2024-08-23 | 116.500 | 25 | -36 | 0.00% | 2,912 |
| 2024-08-26 | 2024-08-22 | 120.800 | 61 | +40 | 0.00% | 7,369 |
| 2024-08-23 | 2024-08-21 | 118.800 | 21 | -57 | 0.00% | 2,495 |
| 2024-08-20 | 2024-08-16 | 118.000 | 78 | +54 | 0.00% | 9,204 |
| 2024-08-19 | 2024-08-15 | 115.000 | 24 | -29 | 0.00% | 2,760 |
| 2024-08-16 | 2024-08-14 | 111.400 | 53 | -36 | 0.00% | 5,904 |
| 2024-08-15 | 2024-08-13 | 113.800 | 89 | -1 | 0.00% | 10,128 |
| 2024-08-14 | 2024-08-12 | 112.300 | 90 | +42 | 0.00% | 10,107 |
| 2024-08-12 | 2024-08-08 | 109.200 | 48 | +48 | 0.00% | 5,242 |
| 2024-08-09 | 2024-08-07 | 103.400 | 0 | -74 | ||
| 2024-08-08 | 2024-08-06 | 101.800 | 74 | -14 | 0.00% | 7,533 |
| 2024-08-07 | 2024-08-05 | 99.250 | 88 | +4 | 0.00% | 8,734 |
| 2024-08-06 | 2024-08-02 | 97.000 | 84 | +48 | 0.00% | 8,148 |
| 2024-08-05 | 2024-08-01 | 99.500 | 36 | +25 | 0.00% | 3,582 |
| 2024-08-02 | 2024-07-31 | 98.200 | 11 | +10 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 95.300 | 1 | -30 | 0.00% | 95 |
| 2024-07-31 | 2024-07-29 | 95.600 | 31 | +3 | 0.00% | 2,964 |
| 2024-07-30 | 2024-07-26 | 97.300 | 28 | -46 | 0.00% | 2,724 |
| 2024-07-29 | 2024-07-25 | 95.800 | 74 | +71 | 0.00% | 7,089 |
| 2024-07-26 | 2024-07-24 | 93.150 | 3 | -80 | 0.00% | 279 |
| 2024-07-25 | 2024-07-23 | 92.750 | 83 | +53 | 0.00% | 7,698 |
| 2024-07-24 | 2024-07-22 | 94.500 | 30 | +22 | 0.00% | 2,835 |
| 2024-07-23 | 2024-07-19 | 92.250 | 8 | -40 | 0.00% | 738 |
| 2024-07-22 | 2024-07-18 | 94.000 | 48 | +31 | 0.00% | 4,512 |
| 2024-07-19 | 2024-07-17 | 92.950 | 17 | -28 | 0.00% | 1,580 |
| 2024-07-18 | 2024-07-16 | 90.250 | 45 | -34 | 0.00% | 4,061 |
| 2024-07-17 | 2024-07-15 | 89.800 | 79 | +24 | 0.00% | 7,094 |
| 2024-07-16 | 2024-07-12 | 93.200 | 55 | -8 | 0.00% | 5,126 |
| 2024-07-15 | 2024-07-11 | 89.200 | 63 | -19 | 0.00% | 5,620 |
| 2024-07-12 | 2024-07-10 | 85.850 | 82 | +7 | 0.00% | 7,040 |
| 2024-07-11 | 2024-07-09 | 87.750 | 75 | +33 | 0.00% | 6,581 |
| 2024-07-10 | 2024-07-08 | 85.800 | 42 | +27 | 0.00% | 3,604 |
| 2024-07-09 | 2024-07-05 | 88.600 | 15 | -47 | 0.00% | 1,329 |
| 2024-07-08 | 2024-07-04 | 86.150 | 62 | +11 | 0.00% | 5,341 |
| 2024-07-04 | 2024-07-02 | 85.700 | 51 | -21 | 0.00% | 4,371 |
| 2024-07-03 | 2024-06-28 | 86.200 | 72 | +9 | 0.00% | 6,206 |
| 2024-07-02 | 2024-06-27 | 85.200 | 63 | +25 | 0.00% | 5,368 |
| 2024-06-28 | 2024-06-26 | 90.350 | 38 | -53 | 0.00% | 3,433 |
| 2024-06-27 | 2024-06-25 | 94.150 | 91 | +62 | 0.00% | 8,568 |
| 2024-06-26 | 2024-06-24 | 94.400 | 29 | -53 | 0.00% | 2,738 |
| 2024-06-25 | 2024-06-21 | 91.500 | 82 | +61 | 0.00% | 7,503 |
| 2024-06-24 | 2024-06-20 | 93.050 | 21 | -3 | 0.00% | 1,954 |
| 2024-06-21 | 2024-06-19 | 94.300 | 24 | -40 | 0.00% | 2,263 |
| 2024-06-20 | 2024-06-18 | 94.700 | 64 | -25 | 0.00% | 6,061 |
| 2024-06-19 | 2024-06-17 | 96.850 | 89 | -7 | 0.00% | 8,620 |
| 2024-06-17 | 2024-06-13 | 99.400 | 96 | +35 | 0.00% | 9,542 |
| 2024-06-14 | 2024-06-12 | 92.800 | 61 | -18 | 0.00% | 5,661 |
| 2024-06-13 | 2024-06-11 | 93.550 | 79 | +79 | 0.00% | 7,390 |
| 2024-06-12 | 2024-06-07 | 95.350 | 0 | -95 | ||
| 2024-06-07 | 2024-06-05 | 95.200 | 95 | +38 | 0.00% | 9,044 |
| 2024-06-06 | 2024-06-04 | 89.650 | 57 | -11 | 0.00% | 5,110 |
| 2024-06-05 | 2024-06-03 | 87.000 | 68 | +49 | 0.00% | 5,916 |
| 2024-06-04 | 2024-05-31 | 88.550 | 19 | -16 | 0.00% | 1,682 |
| 2024-06-03 | 2024-05-30 | 90.400 | 35 | -18 | 0.00% | 3,164 |
| 2024-05-30 | 2024-05-28 | 92.000 | 53 | -4 | 0.00% | 4,876 |
| 2024-05-29 | 2024-05-27 | 92.550 | 57 | -34 | 0.00% | 5,275 |
| 2024-05-28 | 2024-05-24 | 91.700 | 91 | +50 | 0.00% | 8,345 |
| 2024-05-27 | 2024-05-23 | 97.800 | 41 | -44 | 0.00% | 4,010 |
| 2024-05-24 | 2024-05-22 | 102.700 | 85 | +20 | 0.00% | 8,730 |
| 2024-05-23 | 2024-05-21 | 100.700 | 65 | +54 | 0.00% | 6,546 |
| 2024-05-22 | 2024-05-20 | 105.400 | 11 | -84 | 0.00% | 1,159 |
| 2024-05-21 | 2024-05-17 | 103.600 | 95 | +21 | 0.00% | 9,842 |
| 2024-05-17 | 2024-05-14 | 98.850 | 74 | +30 | 0.00% | 7,315 |
| 2024-05-16 | 2024-05-13 | 96.950 | 44 | +9 | 0.00% | 4,266 |
| 2024-05-14 | 2024-05-10 | 99.900 | 35 | -17 | 0.00% | 3,496 |
| 2024-05-13 | 2024-05-09 | 99.950 | 52 | +47 | 0.00% | 5,197 |
| 2024-05-10 | 2024-05-08 | 94.800 | 5 | +2 | 0.00% | 474 |
| 2024-05-09 | 2024-05-07 | 97.500 | 3 | -23 | 0.00% | 292 |
| 2024-05-08 | 2024-05-06 | 98.950 | 26 | -10 | 0.00% | 2,573 |
| 2024-05-07 | 2024-05-03 | 97.750 | 36 | -30 | 0.00% | 3,519 |
| 2024-05-06 | 2024-05-02 | 97.400 | 66 | +8 | 0.00% | 6,428 |
| 2024-05-03 | 2024-04-30 | 94.600 | 58 | +20 | 0.00% | 5,487 |
| 2024-04-29 | 2024-04-25 | 90.000 | 38 | +5 | 0.00% | 3,420 |
| 2024-04-26 | 2024-04-24 | 87.000 | 33 | -28 | 0.00% | 2,871 |
| 2024-04-25 | 2024-04-23 | 82.000 | 61 | +29 | 0.00% | 5,002 |
| 2024-04-24 | 2024-04-22 | 79.650 | 32 | -20 | 0.00% | 2,549 |
| 2024-04-23 | 2024-04-19 | 77.000 | 52 | -290 | 0.00% | 4,004 |
| 2024-04-22 | 2024-04-18 | 79.200 | 342 | -40 | 0.00% | 27,086 |
| 2024-04-19 | 2024-04-17 | 81.050 | 382 | -12 | 0.00% | 30,961 |
| 2024-04-18 | 2024-04-16 | 82.100 | 394 | +37 | 0.00% | 32,347 |
| 2024-04-16 | 2024-04-12 | 85.700 | 357 | -22 | 0.00% | 30,595 |
| 2024-04-15 | 2024-04-11 | 88.550 | 379 | +300 | 0.00% | 33,560 |
| 2024-04-12 | 2024-04-10 | 93.200 | 79 | -4 | 0.00% | 7,363 |
| 2024-04-11 | 2024-04-09 | 91.400 | 83 | -5 | 0.00% | 7,586 |
| 2024-04-10 | 2024-04-08 | 90.050 | 88 | +79 | 0.00% | 7,924 |
| 2024-04-09 | 2024-04-05 | 90.700 | 9 | +2 | 0.00% | 816 |
| 2024-04-08 | 2024-04-03 | 92.600 | 7 | -58 | 0.00% | 648 |
| 2024-04-05 | 2024-04-02 | 93.850 | 65 | +42 | 0.00% | 6,100 |
| 2024-04-03 | 2024-03-28 | 95.100 | 23 | +1 | 0.00% | 2,187 |
| 2024-04-02 | 2024-03-27 | 92.650 | 22 | +14 | 0.00% | 2,038 |
| 2024-03-28 | 2024-03-26 | 93.650 | 8 | -16 | 0.00% | 749 |
| 2024-03-27 | 2024-03-25 | 91.550 | 24 | -43 | 0.00% | 2,197 |
| 2024-03-25 | 2024-03-21 | 101.300 | 67 | +53 | 0.00% | 6,787 |
| 2024-03-22 | 2024-03-20 | 102.600 | 14 | -52 | 0.00% | 1,436 |
| 2024-03-21 | 2024-03-19 | 101.800 | 66 | -9 | 0.00% | 6,719 |
| 2024-03-20 | 2024-03-18 | 103.000 | 75 | +26 | 0.00% | 7,725 |
| 2024-03-19 | 2024-03-15 | 104.000 | 49 | -16 | 0.00% | 5,096 |
| 2024-03-18 | 2024-03-14 | 106.500 | 65 | -7 | 0.00% | 6,922 |
| 2024-03-15 | 2024-03-13 | 103.700 | 72 | -20 | 0.00% | 7,466 |
| 2024-03-14 | 2024-03-12 | 101.800 | 92 | +35 | 0.00% | 9,366 |
| 2024-03-13 | 2024-03-11 | 97.900 | 57 | -36 | 0.00% | 5,580 |
| 2024-03-12 | 2024-03-08 | 97.100 | 93 | +31 | 0.00% | 9,030 |
| 2024-03-11 | 2024-03-07 | 95.700 | 62 | -7 | 0.00% | 5,933 |
| 2024-03-08 | 2024-03-06 | 97.050 | 69 | -12 | 0.00% | 6,696 |
| 2024-03-07 | 2024-03-05 | 97.800 | 81 | +78 | 0.00% | 7,922 |
| 2024-03-06 | 2024-03-04 | 99.400 | 3 | -36 | 0.00% | 298 |
| 2024-03-05 | 2024-03-01 | 97.050 | 39 | -1 | 0.00% | 3,785 |
| 2024-03-04 | 2024-02-29 | 106.000 | 40 | +5 | 0.00% | 4,240 |
| 2024-03-01 | 2024-02-28 | 104.300 | 35 | -34 | 0.00% | 3,650 |
| 2024-02-29 | 2024-02-27 | 99.100 | 69 | +12 | 0.00% | 6,838 |
| 2024-02-28 | 2024-02-26 | 93.500 | 57 | -37 | 0.00% | 5,330 |
| 2024-02-27 | 2024-02-23 | 94.150 | 94 | -238 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 92.500 | 332 | +306 | 0.00% | 30,710 |
| 2024-02-23 | 2024-02-21 | 91.500 | 26 | -371 | 0.00% | 2,379 |
| 2024-02-22 | 2024-02-20 | 90.350 | 397 | +40 | 0.00% | 35,869 |
| 2024-02-21 | 2024-02-19 | 89.650 | 357 | +302 | 0.00% | 32,005 |
| 2024-02-20 | 2024-02-16 | 90.500 | 55 | +30 | 0.00% | 4,978 |
| 2024-02-19 | 2024-02-15 | 89.050 | 25 | +21 | 0.00% | 2,226 |
| 2024-02-16 | 2024-02-14 | 86.650 | 4 | -66 | 0.00% | 347 |
| 2024-02-15 | 2024-02-09 | 85.750 | 70 | -1 | 0.00% | 6,002 |
| 2024-02-14 | 2024-02-07 | 89.750 | 71 | +46 | 0.00% | 6,372 |
| 2024-02-08 | 2024-02-06 | 88.850 | 25 | -59 | 0.00% | 2,221 |
| 2024-02-07 | 2024-02-05 | 86.750 | 84 | +2 | 0.00% | 7,287 |
| 2024-02-06 | 2024-02-02 | 84.350 | 82 | +56 | 0.00% | 6,917 |
| 2024-02-05 | 2024-02-01 | 90.800 | 26 | -36 | 0.00% | 2,361 |
| 2024-02-02 | 2024-01-31 | 90.550 | 62 | +26 | 0.00% | 5,614 |
| 2024-02-01 | 2024-01-30 | 93.900 | 36 | -57 | 0.00% | 3,380 |
| 2024-01-31 | 2024-01-29 | 96.500 | 93 | +7 | 0.00% | 8,974 |
| 2024-01-30 | 2024-01-26 | 94.400 | 86 | +46 | 0.00% | 8,118 |
| 2024-01-29 | 2024-01-25 | 96.650 | 40 | -16 | 0.00% | 3,866 |
| 2024-01-26 | 2024-01-24 | 97.200 | 56 | +37 | 0.00% | 5,443 |
| 2024-01-25 | 2024-01-23 | 94.850 | 19 | -16 | 0.00% | 1,802 |
| 2024-01-24 | 2024-01-22 | 91.950 | 35 | +6 | 0.00% | 3,218 |
| 2024-01-23 | 2024-01-19 | 95.400 | 29 | +2 | 0.00% | 2,767 |
| 2024-01-22 | 2024-01-18 | 100.300 | 27 | -159 | 0.00% | 2,708 |
| 2024-01-19 | 2024-01-17 | 99.250 | 186 | +137 | 0.00% | 18,460 |
| 2024-01-18 | 2024-01-16 | 102.700 | 49 | +25 | 0.00% | 5,032 |
| 2024-01-17 | 2024-01-15 | 105.100 | 24 | -32 | 0.00% | 2,522 |
| 2024-01-16 | 2024-01-12 | 103.100 | 56 | -14 | 0.00% | 5,774 |
| 2024-01-15 | 2024-01-11 | 105.600 | 70 | -2 | 0.00% | 7,392 |
| 2024-01-12 | 2024-01-10 | 110.400 | 72 | +35 | 0.00% | 7,949 |
| 2024-01-11 | 2024-01-09 | 103.000 | 37 | -38 | 0.00% | 3,811 |
| 2024-01-10 | 2024-01-08 | 99.050 | 75 | +62 | 0.00% | 7,429 |
| 2024-01-08 | 2024-01-04 | 108.000 | 13 | -75 | 0.00% | 1,404 |
| 2024-01-05 | 2024-01-03 | 105.400 | 88 | +41 | 0.00% | 9,275 |
| 2024-01-04 | 2024-01-02 | 105.800 | 47 | +18 | 0.00% | 4,973 |
| 2024-01-03 | 2023-12-29 | 110.100 | 29 | -59 | 0.00% | 3,193 |
| 2024-01-02 | 2023-12-28 | 110.300 | 88 | +21 | 0.00% | 9,706 |
| 2023-12-29 | 2023-12-27 | 108.700 | 67 | -17 | 0.00% | 7,283 |
| 2023-12-28 | 2023-12-22 | 103.200 | 84 | +9 | 0.00% | 8,669 |
| 2023-12-27 | 2023-12-21 | 103.400 | 75 | +24 | 0.00% | 7,755 |
| 2023-12-22 | 2023-12-20 | 110.000 | 51 | +19 | 0.00% | 5,610 |
| 2023-12-21 | 2023-12-19 | 108.600 | 32 | -66 | 0.00% | 3,475 |
| 2023-12-20 | 2023-12-18 | 107.800 | 98 | +43 | 0.00% | 10,564 |
| 2023-12-19 | 2023-12-15 | 110.200 | 55 | +19 | 0.00% | 6,061 |
| 2023-12-18 | 2023-12-14 | 110.000 | 36 | +21 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 109.400 | 15 | -42 | 0.00% | 1,641 |
| 2023-12-14 | 2023-12-12 | 106.200 | 57 | -37 | 0.00% | 6,053 |
| 2023-12-13 | 2023-12-11 | 106.100 | 94 | +50 | 0.00% | 9,973 |
| 2023-12-12 | 2023-12-08 | 106.700 | 44 | +21 | 0.00% | 4,695 |
| 2023-12-11 | 2023-12-07 | 108.900 | 23 | +8 | 0.00% | 2,505 |
| 2023-12-08 | 2023-12-06 | 110.800 | 15 | -7 | 0.00% | 1,662 |
| 2023-12-07 | 2023-12-05 | 108.700 | 22 | -76 | 0.00% | 2,391 |
| 2023-12-06 | 2023-12-04 | 109.600 | 98 | +78 | 0.00% | 10,741 |
| 2023-12-05 | 2023-12-01 | 113.000 | 20 | -12 | 0.00% | 2,260 |
| 2023-12-04 | 2023-11-30 | 111.900 | 32 | -23 | 0.00% | 3,581 |
| 2023-11-30 | 2023-11-28 | 110.000 | 55 | -14 | 0.00% | 6,050 |
| 2023-11-28 | 2023-11-24 | 109.800 | 69 | +26 | 0.00% | 7,576 |
| 2023-11-27 | 2023-11-23 | 113.500 | 43 | -22 | 0.00% | 4,880 |
| 2023-11-24 | 2023-11-22 | 111.500 | 65 | -18 | 0.00% | 7,248 |
| 2023-11-23 | 2023-11-21 | 111.800 | 83 | +68 | 0.00% | 9,279 |
| 2023-11-22 | 2023-11-20 | 113.800 | 15 | -80 | 0.00% | 1,707 |
| 2023-11-21 | 2023-11-17 | 115.000 | 95 | +10 | 0.00% | 10,925 |
| 2023-11-20 | 2023-11-16 | 115.500 | 85 | -6 | 0.00% | 9,818 |
| 2023-11-16 | 2023-11-14 | 118.500 | 91 | +43 | 0.00% | 10,784 |
| 2023-11-15 | 2023-11-13 | 119.600 | 48 | -48 | 0.00% | 5,741 |
| 2023-11-14 | 2023-11-10 | 117.000 | 96 | +12 | 0.00% | 11,232 |
| 2023-11-13 | 2023-11-09 | 117.200 | 84 | +51 | 0.00% | 9,845 |
| 2023-11-10 | 2023-11-08 | 120.000 | 33 | -49 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 118.500 | 82 | -2 | 0.00% | 9,717 |
| 2023-11-08 | 2023-11-06 | 123.500 | 84 | +11 | 0.00% | 10,374 |
| 2023-11-07 | 2023-11-03 | 112.700 | 73 | +22 | 0.00% | 8,227 |
| 2023-11-06 | 2023-11-02 | 109.800 | 51 | +34 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 112.000 | 17 | -62 | 0.00% | 1,904 |
| 2023-11-02 | 2023-10-31 | 113.300 | 79 | +57 | 0.00% | 8,951 |
| 2023-11-01 | 2023-10-30 | 113.500 | 22 | -43 | 0.00% | 2,497 |
| 2023-10-31 | 2023-10-27 | 105.100 | 65 | +25 | 0.00% | 6,832 |
| 2023-10-30 | 2023-10-26 | 99.500 | 40 | -55 | 0.00% | 3,980 |
| 2023-10-27 | 2023-10-25 | 102.200 | 95 | +23 | 0.00% | 9,709 |
| 2023-10-26 | 2023-10-24 | 100.700 | 72 | -6 | 0.00% | 7,250 |
| 2023-10-25 | 2023-10-20 | 94.650 | 78 | +37 | 0.00% | 7,383 |
| 2023-10-24 | 2023-10-19 | 99.050 | 41 | -21 | 0.00% | 4,061 |
| 2023-10-19 | 2023-10-17 | 104.500 | 62 | +10 | 0.00% | 6,479 |
| 2023-10-17 | 2023-10-13 | 107.500 | 52 | -12 | 0.00% | 5,590 |
| 2023-10-16 | 2023-10-12 | 113.300 | 64 | -22 | 0.00% | 7,251 |
| 2023-10-13 | 2023-10-11 | 110.400 | 86 | -1 | 0.00% | 9,494 |
| 2023-10-11 | 2023-10-09 | 105.700 | 87 | -177 | 0.00% | 9,196 |
| 2023-10-09 | 2023-10-05 | 101.700 | 264 | +2 | 0.00% | 26,849 |
| 2023-10-06 | 2023-10-04 | 102.200 | 262 | -12 | 0.00% | 26,776 |
| 2023-10-04 | 2023-09-29 | 107.600 | 274 | +33 | 0.00% | 29,482 |
| 2023-10-03 | 2023-09-28 | 112.300 | 241 | +145 | 0.00% | 27,064 |
| 2023-09-29 | 2023-09-27 | 115.700 | 96 | +30 | 0.00% | 11,107 |
| 2023-09-28 | 2023-09-26 | 113.100 | 66 | +30 | 0.00% | 7,465 |
| 2023-09-27 | 2023-09-25 | 116.100 | 36 | -354 | 0.00% | 4,180 |
| 2023-09-26 | 2023-09-22 | 114.800 | 390 | +10 | 0.00% | 44,772 |
| 2023-09-25 | 2023-09-21 | 112.200 | 380 | +295 | 0.00% | 42,636 |
| 2023-09-22 | 2023-09-20 | 121.000 | 85 | -144 | 0.00% | 10,285 |
| 2023-09-21 | 2023-09-19 | 127.000 | 229 | +200 | 0.00% | 29,083 |
| 2023-09-20 | 2023-09-18 | 124.900 | 29 | -75 | 0.00% | 3,622 |
| 2023-09-19 | 2023-09-15 | 123.600 | 104 | +103 | 0.00% | 12,854 |
| 2023-09-15 | 2023-09-13 | 124.100 | 1 | -55 | 0.00% | 124 |
| 2023-09-14 | 2023-09-12 | 127.500 | 56 | -10 | 0.00% | 7,140 |
| 2023-09-13 | 2023-09-11 | 125.900 | 66 | -5 | 0.00% | 8,309 |
| 2023-09-12 | 2023-09-07 | 120.700 | 71 | -5 | 0.00% | 8,570 |
| 2023-09-11 | 2023-09-06 | 123.200 | 76 | +9 | 0.00% | 9,363 |
| 2023-09-07 | 2023-09-05 | 125.300 | 67 | -29 | 0.00% | 8,395 |
| 2023-09-06 | 2023-09-04 | 125.900 | 96 | +5 | 0.00% | 12,086 |
| 2023-09-05 | 2023-08-31 | 127.200 | 91 | +50 | 0.00% | 11,575 |
| 2023-09-04 | 2023-08-30 | 130.900 | 41 | +20 | 0.00% | 5,367 |
| 2023-08-31 | 2023-08-29 | 129.400 | 21 | -19 | 0.00% | 2,717 |
| 2023-08-30 | 2023-08-28 | 122.500 | 40 | -5 | 0.00% | 4,900 |
| 2023-08-29 | 2023-08-25 | 119.100 | 45 | +4 | 0.00% | 5,360 |
| 2023-08-28 | 2023-08-24 | 123.200 | 41 | +21 | 0.00% | 5,051 |
| 2023-08-24 | 2023-08-22 | 116.800 | 20 | -30 | 0.00% | 2,336 |
| 2023-08-23 | 2023-08-21 | 115.700 | 50 | +32 | 0.00% | 5,785 |
| 2023-08-22 | 2023-08-18 | 114.700 | 18 | -64 | 0.00% | 2,065 |
| 2023-08-21 | 2023-08-17 | 116.300 | 82 | +21 | 0.00% | 9,537 |
| 2023-08-18 | 2023-08-16 | 120.600 | 61 | +29 | 0.00% | 7,357 |
| 2023-08-17 | 2023-08-15 | 124.800 | 32 | +16 | 0.00% | 3,994 |
| 2023-08-16 | 2023-08-14 | 121.800 | 16 | -20 | 0.00% | 1,949 |
| 2023-08-15 | 2023-08-11 | 118.500 | 36 | -43 | 0.00% | 4,266 |
| 2023-08-14 | 2023-08-10 | 120.100 | 79 | -279 | 0.00% | 9,488 |
| 2023-08-11 | 2023-08-09 | 118.400 | 358 | +54 | 0.00% | 42,387 |
| 2023-08-09 | 2023-08-07 | 116.500 | 304 | -92 | 0.00% | 35,416 |
| 2023-08-08 | 2023-08-04 | 125.800 | 396 | +26 | 0.00% | 49,817 |
| 2023-08-07 | 2023-08-03 | 118.500 | 370 | -6 | 0.00% | 43,845 |
| 2023-08-04 | 2023-08-02 | 122.600 | 376 | +32 | 0.00% | 46,098 |
| 2023-08-03 | 2023-08-01 | 128.100 | 344 | -29 | 0.00% | 44,066 |
| 2023-08-02 | 2023-07-31 | 130.000 | 373 | -16 | 0.00% | 48,490 |
| 2023-08-01 | 2023-07-28 | 130.800 | 389 | +27 | 0.00% | 50,881 |
| 2023-07-28 | 2023-07-26 | 119.800 | 362 | +27 | 0.00% | 43,368 |
| 2023-07-27 | 2023-07-25 | 119.300 | 335 | -22 | 0.00% | 39,966 |
| 2023-07-26 | 2023-07-24 | 119.100 | 357 | -38 | 0.00% | 42,519 |
| 2023-07-25 | 2023-07-21 | 118.300 | 395 | +37 | 0.00% | 46,728 |
| 2023-07-24 | 2023-07-20 | 116.600 | 358 | -30 | 0.00% | 41,743 |
| 2023-07-21 | 2023-07-19 | 117.300 | 388 | +43 | 0.00% | 45,512 |
| 2023-07-20 | 2023-07-18 | 117.500 | 345 | +8 | 0.00% | 40,538 |
| 2023-07-19 | 2023-07-14 | 117.500 | 337 | +7 | 0.00% | 39,598 |
| 2023-07-18 | 2023-07-13 | 118.000 | 330 | +11 | 0.00% | 38,940 |
| 2023-07-14 | 2023-07-12 | 114.100 | 319 | -65 | 0.00% | 36,398 |
| 2023-07-13 | 2023-07-11 | 115.800 | 384 | -7 | 0.00% | 44,467 |
| 2023-07-12 | 2023-07-10 | 114.400 | 391 | +52 | 0.00% | 44,730 |
| 2023-07-11 | 2023-07-07 | 115.700 | 339 | -43 | 0.00% | 39,222 |
| 2023-07-10 | 2023-07-06 | 114.700 | 382 | +35 | 0.00% | 43,815 |
| 2023-07-06 | 2023-07-04 | 118.200 | 347 | +46 | 0.00% | 41,015 |
| 2023-07-05 | 2023-07-03 | 108.200 | 301 | -92 | 0.00% | 32,568 |
| 2023-07-04 | 2023-06-30 | 107.400 | 393 | +57 | 0.00% | 42,208 |
| 2023-07-03 | 2023-06-29 | 108.400 | 336 | +13 | 0.00% | 36,422 |
| 2023-06-30 | 2023-06-28 | 108.300 | 323 | +5 | 0.00% | 34,981 |
| 2023-06-29 | 2023-06-27 | 109.600 | 318 | -20 | 0.00% | 34,853 |
| 2023-06-28 | 2023-06-26 | 110.500 | 338 | +15 | 0.00% | 37,349 |
| 2023-06-27 | 2023-06-23 | 109.000 | 323 | -10 | 0.00% | 35,207 |
| 2023-06-26 | 2023-06-21 | 112.700 | 333 | -48 | 0.00% | 37,529 |
| 2023-06-23 | 2023-06-20 | 117.300 | 381 | -17 | 0.00% | 44,691 |
| 2023-06-21 | 2023-06-19 | 118.800 | 398 | +82 | 0.00% | 47,282 |
| 2023-06-20 | 2023-06-16 | 118.800 | 316 | -47 | 0.00% | 37,541 |
| 2023-06-19 | 2023-06-15 | 112.000 | 363 | +25 | 0.00% | 40,656 |
| 2023-06-16 | 2023-06-14 | 127.900 | 338 | -53 | 0.00% | 43,230 |
| 2023-06-15 | 2023-06-13 | 128.100 | 391 | +48 | 0.00% | 50,087 |
| 2023-06-14 | 2023-06-12 | 130.500 | 343 | -45 | 0.00% | 44,762 |
| 2023-06-13 | 2023-06-09 | 129.800 | 388 | -5 | 0.00% | 50,362 |
| 2023-06-12 | 2023-06-08 | 132.000 | 393 | +13 | 0.00% | 51,876 |
| 2023-06-09 | 2023-06-07 | 134.900 | 380 | -5 | 0.00% | 51,262 |
| 2023-06-08 | 2023-06-06 | 128.200 | 385 | +30 | 0.00% | 49,357 |
| 2023-06-07 | 2023-06-05 | 134.100 | 355 | +43 | 0.00% | 47,606 |
| 2023-06-06 | 2023-06-02 | 135.700 | 312 | -19 | 0.00% | 42,338 |
| 2023-06-02 | 2023-05-31 | 133.200 | 331 | +4 | 0.00% | 44,089 |
| 2023-05-31 | 2023-05-29 | 138.100 | 327 | -36 | 0.00% | 45,159 |
| 2023-05-30 | 2023-05-25 | 139.800 | 363 | -15 | 0.00% | 50,747 |
| 2023-05-29 | 2023-05-24 | 143.700 | 378 | +49 | 0.00% | 54,319 |
| 2023-05-25 | 2023-05-23 | 144.500 | 329 | +7 | 0.00% | 47,540 |
| 2023-05-24 | 2023-05-22 | 142.100 | 322 | -46 | 0.00% | 45,756 |
| 2023-05-23 | 2023-05-19 | 137.100 | 368 | -14 | 0.00% | 50,453 |
| 2023-05-22 | 2023-05-18 | 138.500 | 382 | +27 | 0.00% | 52,907 |
| 2023-05-19 | 2023-05-17 | 140.000 | 355 | +20 | 0.00% | 49,700 |
| 2023-05-18 | 2023-05-16 | 146.600 | 335 | +21 | 0.00% | 49,111 |
| 2023-05-17 | 2023-05-15 | 144.600 | 314 | -14 | 0.00% | 45,404 |
| 2023-05-16 | 2023-05-12 | 145.200 | 328 | -40 | 0.00% | 47,626 |
| 2023-05-15 | 2023-05-11 | 147.000 | 368 | +49 | 0.00% | 54,096 |
| 2023-05-12 | 2023-05-10 | 147.700 | 319 | -30 | 0.00% | 47,116 |
| 2023-05-11 | 2023-05-09 | 148.400 | 349 | +18 | 0.00% | 51,792 |
| 2023-05-10 | 2023-05-08 | 153.800 | 331 | +18 | 0.00% | 50,908 |
| 2023-05-08 | 2023-05-04 | 159.600 | 313 | -59 | 0.00% | 49,955 |
| 2023-05-05 | 2023-05-03 | 158.700 | 372 | -4 | 0.00% | 59,036 |
| 2023-05-04 | 2023-05-02 | 155.800 | 376 | +27 | 0.00% | 58,581 |
| 2023-05-03 | 2023-04-28 | 151.000 | 349 | -38 | 0.00% | 52,699 |
| 2023-05-02 | 2023-04-27 | 150.500 | 387 | +34 | 0.00% | 58,244 |
| 2023-04-28 | 2023-04-26 | 150.100 | 353 | -5 | 0.00% | 52,985 |
| 2023-04-27 | 2023-04-25 | 150.700 | 358 | +24 | 0.00% | 53,951 |
| 2023-04-26 | 2023-04-24 | 154.300 | 334 | +14 | 0.00% | 51,536 |
| 2023-04-25 | 2023-04-21 | 153.000 | 320 | -39 | 0.00% | 48,960 |
| 2023-04-24 | 2023-04-20 | 154.600 | 359 | +14 | 0.00% | 55,501 |
| 2023-04-21 | 2023-04-19 | 156.700 | 345 | -2 | 0.00% | 54,061 |
| 2023-04-20 | 2023-04-18 | 162.300 | 347 | +3 | 0.00% | 56,318 |
| 2023-04-19 | 2023-04-17 | 161.000 | 344 | +41 | 0.00% | 55,384 |
| 2023-04-18 | 2023-04-14 | 163.900 | 303 | -38 | 0.00% | 49,662 |
| 2023-04-17 | 2023-04-13 | 160.300 | 341 | -29 | 0.00% | 54,662 |
| 2023-04-14 | 2023-04-12 | 153.600 | 370 | +32 | 0.00% | 56,832 |
| 2023-04-13 | 2023-04-11 | 147.400 | 338 | -41 | 0.00% | 49,821 |
| 2023-04-12 | 2023-04-06 | 134.400 | 379 | -5 | 0.00% | 50,938 |
| 2023-04-11 | 2023-04-04 | 130.500 | 384 | +77 | 0.00% | 50,112 |
| 2023-04-06 | 2023-04-03 | 130.200 | 307 | -4 | 0.00% | 39,971 |
| 2023-04-04 | 2023-03-31 | 129.400 | 311 | -39 | 0.00% | 40,243 |
| 2023-04-03 | 2023-03-30 | 132.400 | 350 | +1 | 0.00% | 46,340 |
| 2023-03-31 | 2023-03-29 | 133.700 | 349 | +10 | 0.00% | 46,661 |
| 2023-03-30 | 2023-03-28 | 132.500 | 339 | -17 | 0.00% | 44,918 |
| 2023-03-29 | 2023-03-27 | 132.800 | 356 | -4 | 0.00% | 47,277 |
| 2023-03-28 | 2023-03-24 | 134.000 | 360 | +17 | 0.00% | 48,240 |
| 2023-03-27 | 2023-03-23 | 133.300 | 343 | -56 | 0.00% | 45,722 |
| 2023-03-24 | 2023-03-22 | 133.400 | 399 | +75 | 0.00% | 53,227 |
| 2023-03-23 | 2023-03-21 | 137.200 | 324 | -70 | 0.00% | 44,453 |
| 2023-03-22 | 2023-03-20 | 131.300 | 394 | +93 | 0.00% | 51,732 |
| 2023-03-20 | 2023-03-16 | 137.400 | 301 | -11 | 0.00% | 41,357 |
| 2023-03-17 | 2023-03-15 | 146.800 | 312 | +10 | 0.00% | 45,802 |
| 2023-03-16 | 2023-03-14 | 144.000 | 302 | -82 | 0.00% | 43,488 |
| 2023-03-15 | 2023-03-13 | 135.000 | 384 | +5 | 0.00% | 51,840 |
| 2023-03-14 | 2023-03-10 | 133.800 | 379 | +12 | 0.00% | 50,710 |
| 2023-03-13 | 2023-03-09 | 134.700 | 367 | +52 | 0.00% | 49,435 |
| 2023-03-10 | 2023-03-08 | 137.800 | 315 | -44 | 0.00% | 43,407 |
| 2023-03-09 | 2023-03-07 | 142.300 | 359 | -29 | 0.00% | 51,086 |
| 2023-03-08 | 2023-03-06 | 144.400 | 388 | +52 | 0.00% | 56,027 |
| 2023-03-07 | 2023-03-03 | 143.400 | 336 | -13 | 0.00% | 48,182 |
| 2023-03-06 | 2023-03-02 | 143.500 | 349 | -12 | 0.00% | 50,082 |
| 2023-03-03 | 2023-03-01 | 143.400 | 361 | +36 | 0.00% | 51,767 |
| 2023-03-02 | 2023-02-28 | 133.500 | 325 | +2 | 0.00% | 43,388 |
| 2023-03-01 | 2023-02-27 | 131.400 | 323 | -44 | 0.00% | 42,442 |
| 2023-02-28 | 2023-02-24 | 135.000 | 367 | +32 | 0.00% | 49,545 |
| 2023-02-27 | 2023-02-23 | 137.000 | 335 | +13 | 0.00% | 45,895 |
| 2023-02-24 | 2023-02-22 | 137.500 | 322 | -30 | 0.00% | 44,275 |
| 2023-02-23 | 2023-02-21 | 140.400 | 352 | +1 | 0.00% | 49,421 |
| 2023-02-22 | 2023-02-20 | 143.300 | 351 | +18 | 0.00% | 50,298 |
| 2023-02-20 | 2023-02-16 | 143.600 | 333 | -41 | 0.00% | 47,819 |
| 2023-02-17 | 2023-02-15 | 142.300 | 374 | +61 | 0.00% | 53,220 |
| 2023-02-16 | 2023-02-14 | 145.400 | 313 | -70 | 0.00% | 45,510 |
| 2023-02-15 | 2023-02-13 | 149.400 | 383 | +59 | 0.00% | 57,220 |
| 2023-02-14 | 2023-02-10 | 147.300 | 324 | -82 | 0.00% | 47,725 |
| 2023-02-13 | 2023-02-09 | 152.500 | 406 | +14 | 0.00% | 61,915 |
| 2023-02-10 | 2023-02-08 | 153.400 | 392 | +78 | 0.00% | 60,133 |
| 2023-02-09 | 2023-02-07 | 151.200 | 314 | -72 | 0.00% | 47,477 |
| 2023-02-08 | 2023-02-06 | 149.100 | 386 | +30 | 0.00% | 57,553 |
| 2023-02-07 | 2023-02-03 | 154.400 | 356 | +14 | 0.00% | 54,966 |
| 2023-02-03 | 2023-02-01 | 156.300 | 342 | -18 | 0.00% | 53,455 |
| 2023-02-01 | 2023-01-30 | 156.400 | 360 | -19 | 0.00% | 56,304 |
| 2023-01-31 | 2023-01-27 | 158.800 | 379 | +27 | 0.00% | 60,185 |
| 2023-01-30 | 2023-01-26 | 160.600 | 352 | +29 | 0.00% | 56,531 |
| 2023-01-27 | 2023-01-20 | 166.300 | 323 | -31 | 0.00% | 53,715 |
| 2023-01-26 | 2023-01-19 | 163.400 | 354 | -17 | 0.00% | 57,844 |
| 2023-01-20 | 2023-01-18 | 164.400 | 371 | +35 | 0.00% | 60,992 |
| 2023-01-19 | 2023-01-17 | 164.100 | 336 | +7 | 0.00% | 55,138 |
| 2023-01-18 | 2023-01-16 | 166.000 | 329 | +3 | 0.00% | 54,614 |
| 2023-01-17 | 2023-01-13 | 163.600 | 326 | +18 | 0.00% | 53,334 |
| 2023-01-16 | 2023-01-12 | 155.300 | 308 | -4 | 0.00% | 47,832 |
| 2023-01-13 | 2023-01-11 | 154.600 | 312 | -46 | 0.00% | 48,235 |
| 2023-01-11 | 2023-01-09 | 154.400 | 358 | -2 | 0.00% | 55,275 |
| 2023-01-10 | 2023-01-06 | 144.700 | 360 | +2 | 0.00% | 52,092 |
| 2023-01-09 | 2023-01-05 | 144.600 | 358 | -16 | 0.00% | 51,767 |
| 2023-01-06 | 2023-01-04 | 142.000 | 374 | +11 | 0.00% | 53,108 |
| 2023-01-05 | 2023-01-03 | 136.700 | 363 | +6 | 0.00% | 49,622 |
| 2023-01-04 | 2022-12-30 | 134.200 | 357 | -11 | 0.00% | 47,909 |
| 2022-12-29 | 2022-12-23 | 137.500 | 368 | +8 | 0.00% | 50,600 |
| 2022-12-28 | 2022-12-22 | 128.900 | 360 | -1 | 0.00% | 46,404 |
| 2022-12-23 | 2022-12-21 | 126.400 | 361 | -9 | 0.00% | 45,630 |
| 2022-12-22 | 2022-12-20 | 119.100 | 370 | +67 | 0.00% | 44,067 |
| 2022-12-21 | 2022-12-19 | 118.900 | 303 | -77 | 0.00% | 36,027 |
| 2022-12-20 | 2022-12-16 | 125.800 | 380 | -7 | 0.00% | 47,804 |
| 2022-12-19 | 2022-12-15 | 125.200 | 387 | +10 | 0.00% | 48,452 |
| 2022-12-16 | 2022-12-14 | 126.200 | 377 | +21 | 0.00% | 47,577 |
| 2022-12-15 | 2022-12-13 | 124.500 | 356 | -4 | 0.00% | 44,322 |
| 2022-12-12 | 2022-12-08 | 120.300 | 360 | +39 | 0.00% | 43,308 |
| 2022-12-09 | 2022-12-07 | 108.600 | 321 | -78 | 0.00% | 34,861 |
| 2022-12-08 | 2022-12-06 | 115.800 | 399 | +77 | 0.00% | 46,204 |
| 2022-12-07 | 2022-12-05 | 124.300 | 322 | -42 | 0.00% | 40,025 |
| 2022-12-06 | 2022-12-02 | 118.000 | 364 | -5 | 0.00% | 42,952 |
| 2022-12-05 | 2022-12-01 | 114.800 | 369 | +52 | 0.00% | 42,361 |
| 2022-12-02 | 2022-11-30 | 115.300 | 317 | -4 | 0.00% | 36,550 |
| 2022-12-01 | 2022-11-29 | 112.500 | 321 | -51 | 0.00% | 36,112 |
| 2022-11-30 | 2022-11-28 | 107.000 | 372 | +20 | 0.00% | 39,804 |
| 2022-11-29 | 2022-11-25 | 105.500 | 352 | -18 | 0.00% | 37,136 |
| 2022-11-23 | 2022-11-21 | 120.900 | 370 | +30 | 0.00% | 44,733 |
| 2022-11-22 | 2022-11-18 | 120.700 | 340 | -56 | 0.00% | 41,038 |
| 2022-11-16 | 2022-11-14 | 125.300 | 396 | -1 | 0.00% | 49,619 |
| 2022-11-15 | 2022-11-11 | 119.300 | 397 | +36 | 0.00% | 47,362 |
| 2022-11-11 | 2022-11-09 | 112.000 | 361 | +37 | 0.00% | 40,432 |
| 2022-11-09 | 2022-11-07 | 114.000 | 324 | -9 | 0.00% | 36,936 |
| 2022-11-04 | 2022-11-02 | 106.400 | 333 | +7 | 0.00% | 35,431 |
| 2022-11-03 | 2022-11-01 | 106.500 | 326 | +11 | 0.00% | 34,719 |
| 2022-11-02 | 2022-10-31 | 99.000 | 315 | +9 | 0.00% | 31,185 |
| 2022-11-01 | 2022-10-28 | 95.150 | 306 | -1 | 0.00% | 29,116 |
| 2022-10-28 | 2022-10-26 | 99.850 | 307 | -31 | 0.00% | 30,654 |
| 2022-10-27 | 2022-10-25 | 94.900 | 338 | +24 | 0.00% | 32,076 |
| 2022-10-26 | 2022-10-24 | 92.250 | 314 | +10 | 0.00% | 28,966 |
| 2022-10-25 | 2022-10-21 | 98.700 | 304 | -56 | 0.00% | 30,005 |
| 2022-10-24 | 2022-10-20 | 95.750 | 360 | -1 | 0.00% | 34,470 |
| 2022-10-21 | 2022-10-19 | 101.800 | 361 | +40 | 0.00% | 36,750 |
| 2022-10-20 | 2022-10-18 | 106.400 | 321 | -59 | 0.00% | 34,154 |
| 2022-10-19 | 2022-10-17 | 97.600 | 380 | +44 | 0.00% | 37,088 |
| 2022-10-18 | 2022-10-14 | 94.800 | 336 | +34 | 0.00% | 31,853 |
| 2022-10-17 | 2022-10-13 | 87.900 | 302 | -61 | 0.00% | 26,546 |
| 2022-10-13 | 2022-10-11 | 77.700 | 363 | +36 | 0.00% | 28,205 |
| 2022-10-12 | 2022-10-10 | 78.400 | 327 | -59 | 0.00% | 25,637 |
| 2022-10-07 | 2022-10-05 | 88.500 | 386 | +71 | 0.00% | 34,161 |
| 2022-10-05 | 2022-09-30 | 81.050 | 315 | -11 | 0.00% | 25,531 |
| 2022-10-03 | 2022-09-29 | 83.700 | 326 | +19 | 0.00% | 27,286 |
| 2022-09-30 | 2022-09-28 | 83.500 | 307 | -68 | 0.00% | 25,634 |
| 2022-09-29 | 2022-09-27 | 84.850 | 375 | +54 | 0.00% | 31,819 |
| 2022-09-28 | 2022-09-26 | 85.050 | 321 | -54 | 0.00% | 27,301 |
| 2022-09-27 | 2022-09-23 | 85.000 | 375 | +63 | 0.00% | 31,875 |
| 2022-09-26 | 2022-09-22 | 88.000 | 312 | -77 | 0.00% | 27,456 |
| 2022-09-23 | 2022-09-21 | 90.900 | 389 | +76 | 0.00% | 35,360 |
| 2022-09-21 | 2022-09-19 | 91.100 | 313 | +7 | 0.00% | 28,514 |
| 2022-09-20 | 2022-09-16 | 95.950 | 306 | -84 | 0.00% | 29,361 |
| 2022-09-16 | 2022-09-14 | 96.150 | 390 | +43 | 0.00% | 37,498 |
| 2022-09-09 | 2022-09-07 | 99.050 | 347 | -16 | 0.00% | 34,370 |
| 2022-09-05 | 2022-09-01 | 101.600 | 363 | +4 | 0.00% | 36,881 |
| 2022-09-02 | 2022-08-31 | 103.100 | 359 | +51 | 0.00% | 37,013 |
| 2022-09-01 | 2022-08-30 | 100.500 | 308 | -69 | 0.00% | 30,954 |
| 2022-08-30 | 2022-08-26 | 109.100 | 377 | +39 | 0.00% | 41,131 |
| 2022-08-29 | 2022-08-25 | 107.800 | 338 | -30 | 0.00% | 36,436 |
| 2022-08-26 | 2022-08-24 | 102.700 | 368 | +10 | 0.00% | 37,794 |
| 2022-08-25 | 2022-08-23 | 103.400 | 358 | +36 | 0.00% | 37,017 |
| 2022-08-24 | 2022-08-22 | 106.800 | 322 | +22 | 0.00% | 34,390 |
| 2022-08-17 | 2022-08-15 | 114.500 | 300 | -62 | 0.00% | 34,350 |
| 2022-08-16 | 2022-08-12 | 119.700 | 362 | -27 | 0.00% | 43,331 |
| 2022-08-11 | 2022-08-09 | 122.000 | 389 | +44 | 0.00% | 47,458 |
| 2022-08-09 | 2022-08-05 | 116.100 | 345 | +30 | 0.00% | 40,054 |
| 2022-08-04 | 2022-08-02 | 97.550 | 315 | -27 | 0.00% | 30,728 |
| 2022-08-03 | 2022-08-01 | 102.100 | 342 | -19 | 0.00% | 34,918 |
| 2022-08-02 | 2022-07-29 | 100.900 | 361 | +54 | 0.00% | 36,425 |
| 2022-08-01 | 2022-07-28 | 105.500 | 307 | -83 | 0.00% | 32,388 |
| 2022-07-27 | 2022-07-25 | 111.400 | 390 | +300 | 0.00% | 43,446 |
| 2022-07-26 | 2022-07-22 | 109.500 | 90 | +70 | 0.00% | 9,855 |
| 2022-07-22 | 2022-07-20 | 107.000 | 20 | -2 | 0.00% | 2,140 |
| 2022-07-21 | 2022-07-19 | 103.800 | 22 | -35 | 0.00% | 2,284 |
| 2022-07-20 | 2022-07-18 | 107.000 | 57 | +57 | 0.00% | 6,099 |
| 2022-07-19 | 2022-07-15 | 106.000 | 0 | -53 | ||
| 2022-07-18 | 2022-07-14 | 104.900 | 53 | +16 | 0.00% | 5,560 |
| 2022-07-14 | 2022-07-12 | 103.800 | 37 | +24 | 0.00% | 3,841 |
| 2022-07-13 | 2022-07-11 | 110.000 | 13 | -69 | 0.00% | 1,430 |
| 2022-07-12 | 2022-07-08 | 112.300 | 82 | -1 | 0.00% | 9,209 |
| 2022-07-11 | 2022-07-07 | 110.700 | 83 | +1 | 0.00% | 9,188 |
| 2022-07-08 | 2022-07-06 | 117.500 | 82 | +16 | 0.00% | 9,635 |
| 2022-07-07 | 2022-07-05 | 107.400 | 66 | +9 | 0.00% | 7,088 |
| 2022-07-06 | 2022-07-04 | 108.700 | 57 | +28 | 0.00% | 6,196 |
| 2022-07-05 | 2022-06-30 | 98.500 | 29 | -14 | 0.00% | 2,856 |
| 2022-07-04 | 2022-06-29 | 100.200 | 43 | +30 | 0.00% | 4,309 |
| 2022-06-30 | 2022-06-28 | 104.300 | 13 | -59 | 0.00% | 1,356 |
| 2022-06-29 | 2022-06-27 | 107.000 | 72 | +25 | 0.00% | 7,704 |
| 2022-06-28 | 2022-06-24 | 103.400 | 47 | +38 | 0.00% | 4,860 |
| 2022-06-27 | 2022-06-23 | 93.200 | 9 | -39 | 0.00% | 839 |
| 2022-06-24 | 2022-06-22 | 89.950 | 48 | +6 | 0.00% | 4,318 |
| 2022-06-23 | 2022-06-21 | 91.950 | 42 | +4 | 0.00% | 3,862 |
| 2022-06-21 | 2022-06-17 | 83.450 | 38 | +23 | 0.00% | 3,171 |
| 2022-06-17 | 2022-06-15 | 82.250 | 15 | +10 | 0.00% | 1,234 |
| 2022-06-14 | 2022-06-10 | 95.700 | 5 | -23 | 0.00% | 478 |
| 2022-06-10 | 2022-06-08 | 98.600 | 28 | +14 | 0.00% | 2,761 |
| 2022-06-09 | 2022-06-07 | 86.650 | 14 | -75 | 0.00% | 1,213 |
| 2022-06-08 | 2022-06-06 | 88.250 | 89 | +67 | 0.00% | 7,854 |
| 2022-06-06 | 2022-06-01 | 84.500 | 22 | -59 | 0.00% | 1,859 |
| 2022-06-02 | 2022-05-31 | 85.950 | 81 | +55 | 0.00% | 6,962 |
| 2022-05-30 | 2022-05-26 | 77.800 | 26 | -12 | 0.00% | 2,023 |
| 2022-05-27 | 2022-05-25 | 77.500 | 38 | +19 | 0.00% | 2,945 |
| 2022-05-26 | 2022-05-24 | 78.600 | 19 | +14 | 0.00% | 1,493 |
| 2022-05-25 | 2022-05-23 | 84.300 | 5 | -49 | 0.00% | 422 |
| 2022-05-24 | 2022-05-20 | 85.300 | 54 | -20 | 0.00% | 4,606 |
| 2022-05-23 | 2022-05-19 | 81.300 | 74 | +56 | 0.00% | 6,016 |
| 2022-05-20 | 2022-05-18 | 84.800 | 18 | -51 | 0.00% | 1,526 |
| 2022-05-19 | 2022-05-17 | 83.200 | 69 | -4 | 0.00% | 5,741 |
| 2022-05-18 | 2022-05-16 | 80.150 | 73 | -19 | 0.00% | 5,851 |
| 2022-05-17 | 2022-05-13 | 80.000 | 92 | +46 | 0.00% | 7,360 |
| 2022-05-16 | 2022-05-12 | 74.350 | 46 | -52 | 0.00% | 3,420 |
| 2022-05-13 | 2022-05-11 | 85.500 | 98 | +25 | 0.00% | 8,379 |
| 2022-05-12 | 2022-05-10 | 88.050 | 73 | +16 | 0.00% | 6,428 |
| 2022-05-10 | 2022-05-05 | 98.350 | 57 | +20 | 0.00% | 5,606 |
| 2022-05-06 | 2022-05-04 | 96.450 | 37 | -1 | 0.00% | 3,569 |
| 2022-05-05 | 2022-05-03 | 102.500 | 38 | -31 | 0.00% | 3,895 |
| 2022-05-04 | 2022-04-29 | 104.600 | 69 | +66 | 0.00% | 7,217 |
| 2022-04-29 | 2022-04-27 | 95.450 | 3 | -90 | 0.00% | 286 |
| 2022-04-26 | 2022-04-22 | 103.400 | 93 | +1 | 0.00% | 9,616 |
| 2022-04-22 | 2022-04-20 | 107.200 | 92 | +85 | 0.00% | 9,862 |
| 2022-04-20 | 2022-04-14 | 113.500 | 7 | -44 | 0.00% | 794 |
| 2022-04-19 | 2022-04-13 | 112.800 | 51 | -40 | 0.00% | 5,753 |
| 2022-04-13 | 2022-04-11 | 111.900 | 91 | +84 | 0.00% | 10,183 |
| 2022-04-12 | 2022-04-08 | 126.000 | 7 | -88 | 0.00% | 882 |
| 2022-04-08 | 2022-04-06 | 124.300 | 95 | +12 | 0.00% | 11,808 |
| 2022-04-07 | 2022-04-04 | 125.500 | 83 | +63 | 0.00% | 10,416 |
| 2022-04-06 | 2022-04-01 | 117.900 | 20 | +16 | 0.00% | 2,358 |
| 2022-04-04 | 2022-03-31 | 121.200 | 4 | -11 | 0.00% | 485 |
| 2022-04-01 | 2022-03-30 | 125.300 | 15 | -70 | 0.00% | 1,880 |
| 2022-03-30 | 2022-03-28 | 111.200 | 85 | +44 | 0.00% | 9,452 |
| 2022-03-29 | 2022-03-25 | 113.400 | 41 | +25 | 0.00% | 4,649 |
| 2022-03-28 | 2022-03-24 | 118.400 | 16 | -82 | 0.00% | 1,894 |
| 2022-03-23 | 2022-03-21 | 111.400 | 98 | +13 | 0.00% | 10,917 |
| 2022-03-22 | 2022-03-18 | 115.400 | 85 | +63 | 0.00% | 9,809 |
| 2022-03-21 | 2022-03-17 | 110.900 | 22 | -48 | 0.00% | 2,440 |
| 2022-03-18 | 2022-03-16 | 99.050 | 70 | +55 | 0.00% | 6,934 |
| 2022-03-16 | 2022-03-14 | 91.950 | 15 | -64 | 0.00% | 1,379 |
| 2022-03-15 | 2022-03-11 | 110.300 | 79 | +55 | 0.00% | 8,714 |
| 2022-03-14 | 2022-03-10 | 116.000 | 24 | -50 | 0.00% | 2,784 |
| 2022-03-11 | 2022-03-09 | 109.900 | 74 | +37 | 0.00% | 8,133 |
| 2022-03-09 | 2022-03-07 | 104.300 | 37 | +9 | 0.00% | 3,859 |
| 2022-03-08 | 2022-03-04 | 110.100 | 28 | -43 | 0.00% | 3,083 |
| 2022-03-07 | 2022-03-03 | 129.500 | 71 | +39 | 0.00% | 9,194 |
| 2022-03-03 | 2022-03-01 | 128.200 | 32 | +3 | 0.00% | 4,102 |
| 2022-03-02 | 2022-02-28 | 126.800 | 29 | -20 | 0.00% | 3,677 |
| 2022-02-28 | 2022-02-24 | 121.600 | 49 | +46 | 0.00% | 5,958 |
| 2022-02-24 | 2022-02-22 | 124.900 | 3 | -94 | 0.00% | 375 |
| 2022-02-23 | 2022-02-21 | 129.200 | 97 | +16 | 0.00% | 12,532 |
| 2022-02-22 | 2022-02-18 | 122.800 | 81 | +70 | 0.00% | 9,947 |
| 2022-02-21 | 2022-02-17 | 133.200 | 11 | -66 | 0.00% | 1,465 |
| 2022-02-18 | 2022-02-16 | 134.000 | 77 | +22 | 0.00% | 10,318 |
| 2022-02-16 | 2022-02-14 | 120.700 | 55 | +19 | 0.00% | 6,638 |
| 2022-02-15 | 2022-02-11 | 128.400 | 36 | -35 | 0.00% | 4,622 |
| 2022-02-14 | 2022-02-10 | 133.400 | 71 | +22 | 0.00% | 9,471 |
| 2022-02-11 | 2022-02-09 | 126.900 | 49 | -10 | 0.00% | 6,218 |
| 2022-02-09 | 2022-02-07 | 133.700 | 59 | +36 | 0.00% | 7,888 |
| 2022-02-08 | 2022-02-04 | 135.000 | 23 | +17 | 0.00% | 3,105 |
| 2022-02-07 | 2022-01-31 | 128.600 | 6 | -61 | 0.00% | 772 |
| 2022-02-04 | 2022-01-27 | 132.900 | 67 | +25 | 0.00% | 8,904 |
| 2022-01-28 | 2022-01-26 | 137.100 | 42 | +16 | 0.00% | 5,758 |
| 2022-01-27 | 2022-01-25 | 143.500 | 26 | -20 | 0.00% | 3,731 |
| 2022-01-26 | 2022-01-24 | 148.400 | 46 | +3 | 0.00% | 6,826 |
| 2022-01-25 | 2022-01-21 | 148.100 | 43 | +34 | 0.00% | 6,368 |
| 2022-01-24 | 2022-01-20 | 144.100 | 9 | -57 | 0.00% | 1,297 |
| 2022-01-20 | 2022-01-18 | 142.600 | 66 | -15 | 0.00% | 9,412 |
| 2022-01-14 | 2022-01-12 | 146.100 | 81 | +20 | 0.00% | 11,834 |
| 2022-01-13 | 2022-01-11 | 142.700 | 61 | +28 | 0.00% | 8,705 |
| 2022-01-12 | 2022-01-10 | 141.300 | 33 | +32 | 0.00% | 4,663 |
| 2022-01-11 | 2022-01-07 | 136.300 | 1 | -42 | 0.00% | 136 |
| 2022-01-10 | 2022-01-06 | 132.500 | 43 | +19 | 0.00% | 5,698 |
| 2022-01-05 | 2022-01-03 | 160.100 | 24 | -12 | 0.00% | 3,842 |
| 2022-01-04 | 2021-12-31 | 161.000 | 36 | -27 | 0.00% | 5,796 |
| 2022-01-03 | 2021-12-29 | 159.900 | 63 | +36 | 0.00% | 10,074 |
| 2021-12-29 | 2021-12-24 | 161.000 | 27 | -44 | 0.00% | 4,347 |
| 2021-12-28 | 2021-12-22 | 162.800 | 71 | +3 | 0.00% | 11,559 |
| 2021-12-23 | 2021-12-21 | 166.700 | 68 | +7 | 0.00% | 11,336 |
| 2021-12-22 | 2021-12-20 | 157.100 | 61 | -81 | 0.00% | 9,583 |
| 2021-12-21 | 2021-12-17 | 156.900 | 142 | -9 | 0.00% | 22,280 |
| 2021-12-20 | 2021-12-16 | 160.800 | 151 | +89 | 0.00% | 24,281 |
| 2021-12-17 | 2021-12-15 | 162.000 | 62 | +56 | 0.00% | 10,044 |
| 2021-12-16 | 2021-12-14 | 175.400 | 6 | -10 | 0.00% | 1,052 |
| 2021-12-15 | 2021-12-13 | 176.900 | 16 | -9 | 0.00% | 2,830 |
| 2021-12-13 | 2021-12-09 | 193.800 | 25 | -6 | 0.00% | 4,845 |
| 2021-12-10 | 2021-12-08 | 188.100 | 31 | +6 | 0.00% | 5,831 |
| 2021-12-09 | 2021-12-07 | 188.800 | 25 | -68 | 0.00% | 4,720 |
| 2021-12-07 | 2021-12-03 | 213.200 | 93 | +85 | 0.00% | 19,828 |
| 2021-12-06 | 2021-12-02 | 214.400 | 8 | -40 | 0.00% | 1,715 |
| 2021-12-03 | 2021-12-01 | 213.400 | 48 | -8 | 0.00% | 10,243 |
| 2021-12-02 | 2021-11-30 | 208.200 | 56 | +18 | 0.00% | 11,659 |
| 2021-11-29 | 2021-11-25 | 215.000 | 38 | +17 | 0.00% | 8,170 |
| 2021-11-26 | 2021-11-24 | 211.800 | 21 | +18 | 0.00% | 4,448 |
| 2021-11-25 | 2021-11-23 | 214.600 | 3 | -20 | 0.00% | 644 |
| 2021-11-23 | 2021-11-19 | 219.000 | 23 | -39 | 0.00% | 5,037 |
| 2021-11-22 | 2021-11-18 | 225.200 | 62 | +1 | 0.00% | 13,962 |
| 2021-11-19 | 2021-11-17 | 234.400 | 61 | +25 | 0.00% | 14,298 |
| 2021-11-18 | 2021-11-16 | 232.000 | 36 | -59 | 0.00% | 8,352 |
| 2021-11-16 | 2021-11-12 | 223.000 | 95 | +54 | 0.00% | 21,185 |
| 2021-11-12 | 2021-11-10 | 232.600 | 41 | -23 | 0.00% | 9,537 |
| 2021-11-11 | 2021-11-09 | 219.600 | 64 | +35 | 0.00% | 14,054 |
| 2021-11-09 | 2021-11-05 | 225.200 | 29 | -58 | 0.00% | 6,531 |
| 2021-11-05 | 2021-11-03 | 216.800 | 87 | +11 | 0.00% | 18,862 |
| 2021-11-03 | 2021-11-01 | 208.600 | 76 | -1 | 0.00% | 15,854 |
| 2021-11-02 | 2021-10-29 | 217.800 | 77 | +72 | 0.00% | 16,771 |
| 2021-10-29 | 2021-10-27 | 228.600 | 5 | -1 | 0.00% | 1,143 |
| 2021-10-27 | 2021-10-25 | 227.800 | 6 | -61 | 0.00% | 1,367 |
| 2021-10-26 | 2021-10-22 | 225.800 | 67 | +59 | 0.00% | 15,129 |
| 2021-10-25 | 2021-10-21 | 224.200 | 8 | -23 | 0.00% | 1,794 |
| 2021-10-22 | 2021-10-20 | 228.000 | 31 | -58 | 0.00% | 7,068 |
| 2021-10-21 | 2021-10-19 | 218.600 | 89 | +51 | 0.00% | 19,455 |
| 2021-10-20 | 2021-10-18 | 215.000 | 38 | +4 | 0.00% | 8,170 |
| 2021-10-19 | 2021-10-15 | 213.600 | 34 | -62 | 0.00% | 7,262 |
| 2021-10-18 | 2021-10-12 | 215.800 | 96 | +14 | 0.00% | 20,717 |
| 2021-10-15 | 2021-10-11 | 216.200 | 82 | +52 | 0.00% | 17,728 |
| 2021-10-12 | 2021-10-08 | 212.600 | 30 | -46 | 0.00% | 6,378 |
| 2021-10-08 | 2021-10-06 | 206.200 | 76 | -16 | 0.00% | 15,671 |
| 2021-10-07 | 2021-10-05 | 210.600 | 92 | +12 | 0.00% | 19,375 |
| 2021-10-06 | 2021-10-04 | 207.600 | 80 | +64 | 0.00% | 16,608 |
| 2021-10-05 | 2021-09-30 | 221.000 | 16 | -20 | 0.00% | 3,536 |
| 2021-09-30 | 2021-09-28 | 229.000 | 36 | -61 | 0.00% | 8,244 |
| 2021-09-28 | 2021-09-24 | 230.600 | 97 | +19 | 0.00% | 22,368 |
| 2021-09-27 | 2021-09-23 | 228.600 | 78 | +20 | 0.00% | 17,831 |
| 2021-09-24 | 2021-09-21 | 240.800 | 58 | +8 | 0.00% | 13,966 |
| 2021-09-23 | 2021-09-20 | 247.000 | 50 | -46 | 0.00% | 12,350 |
| 2021-09-21 | 2021-09-17 | 278.600 | 96 | +43 | 0.00% | 26,746 |
| 2021-09-20 | 2021-09-16 | 231.600 | 53 | +37 | 0.00% | 12,275 |
| 2021-09-17 | 2021-09-15 | 228.400 | 16 | -66 | 0.00% | 3,654 |
| 2021-09-16 | 2021-09-14 | 220.000 | 82 | +40 | 0.00% | 18,040 |
| 2021-09-15 | 2021-09-13 | 214.800 | 42 | +40 | 0.00% | 9,022 |
| 2021-09-14 | 2021-09-10 | 207.800 | 2 | -44 | 0.00% | 416 |
| 2021-09-10 | 2021-09-08 | 209.400 | 46 | +15 | 0.00% | 9,632 |
| 2021-09-09 | 2021-09-07 | 210.000 | 31 | -36 | 0.00% | 6,510 |
| 2021-09-08 | 2021-09-06 | 213.400 | 67 | +13 | 0.00% | 14,298 |
| 2021-09-06 | 2021-09-02 | 198.100 | 54 | +16 | 0.00% | 10,697 |
| 2021-09-01 | 2021-08-30 | 178.900 | 38 | -1 | 0.00% | 6,798 |
| 2021-08-31 | 2021-08-27 | 174.000 | 39 | -50 | 0.00% | 6,786 |
| 2021-08-30 | 2021-08-26 | 174.500 | 89 | +57 | 0.00% | 15,530 |
| 2021-08-26 | 2021-08-24 | 167.600 | 32 | -1 | 0.00% | 5,363 |
| 2021-08-25 | 2021-08-23 | 154.200 | 33 | -11 | 0.00% | 5,089 |
| 2021-08-24 | 2021-08-20 | 159.500 | 44 | -53 | 0.00% | 7,018 |
| 2021-08-23 | 2021-08-19 | 171.200 | 97 | +88 | 0.00% | 16,606 |
| 2021-08-20 | 2021-08-18 | 167.800 | 9 | -37 | 0.00% | 1,510 |
| 2021-08-19 | 2021-08-17 | 163.000 | 46 | +32 | 0.00% | 7,498 |
| 2021-08-17 | 2021-08-13 | 169.300 | 14 | -64 | 0.00% | 2,370 |
| 2021-08-16 | 2021-08-12 | 165.000 | 78 | +15 | 0.00% | 12,870 |
| 2021-08-13 | 2021-08-11 | 176.900 | 63 | +9 | 0.00% | 11,145 |
| 2021-08-12 | 2021-08-10 | 193.000 | 54 | +38 | 0.00% | 10,422 |
| 2021-08-10 | 2021-08-06 | 197.000 | 16 | -20 | 0.00% | 3,152 |
| 2021-08-09 | 2021-08-05 | 200.800 | 36 | +21 | 0.00% | 7,229 |
| 2021-08-05 | 2021-08-03 | 195.700 | 15 | -59 | 0.00% | 2,936 |
| 2021-08-04 | 2021-08-02 | 192.400 | 74 | +8 | 0.00% | 14,238 |
| 2021-07-30 | 2021-07-28 | 165.500 | 66 | +22 | 0.00% | 10,923 |
| 2021-07-29 | 2021-07-27 | 154.100 | 44 | -34 | 0.00% | 6,780 |
| 2021-07-28 | 2021-07-26 | 181.600 | 78 | +22 | 0.00% | 14,165 |
| 2021-07-26 | 2021-07-22 | 187.000 | 56 | +15 | 0.00% | 10,472 |
| 2021-07-20 | 2021-07-16 | 198.000 | 41 | -20 | 0.00% | 8,118 |
| 2021-07-19 | 2021-07-15 | 200.000 | 61 | +55 | 0.00% | 12,200 |
| 2021-07-13 | 2021-07-09 | 193.000 | 6 | -19 | 0.00% | 1,158 |
| 2021-07-12 | 2021-07-08 | 187.900 | 25 | -29 | 0.00% | 4,698 |
| 2021-07-09 | 2021-07-07 | 196.000 | 54 | -28 | 0.00% | 10,584 |
| 2021-07-08 | 2021-07-06 | 198.500 | 82 | +52 | 0.00% | 16,277 |
| 2021-07-07 | 2021-07-05 | 202.400 | 30 | -33 | 0.00% | 6,072 |
| 2021-07-06 | 2021-07-02 | 205.200 | 63 | -21 | 0.00% | 12,928 |
| 2021-07-05 | 2021-06-30 | 211.200 | 84 | +55 | 0.00% | 17,741 |
| 2021-07-02 | 2021-06-29 | 214.400 | 29 | -22 | 0.00% | 6,218 |
| 2021-06-28 | 2021-06-24 | 205.000 | 51 | -15 | 0.00% | 10,455 |
| 2021-06-25 | 2021-06-23 | 201.400 | 66 | +20 | 0.00% | 13,292 |
| 2021-06-24 | 2021-06-22 | 195.500 | 46 | -16 | 0.00% | 8,993 |
| 2021-06-23 | 2021-06-21 | 195.200 | 62 | -36 | 0.00% | 12,102 |
| 2021-06-22 | 2021-06-18 | 191.800 | 98 | +55 | 0.00% | 18,796 |
| 2021-06-21 | 2021-06-17 | 198.200 | 43 | -26 | 0.00% | 8,523 |
| 2021-06-18 | 2021-06-16 | 195.400 | 69 | +50 | 0.00% | 13,483 |
| 2021-06-16 | 2021-06-11 | 214.000 | 19 | -53 | 0.00% | 4,066 |
| 2021-06-10 | 2021-06-08 | 206.200 | 72 | +8 | 0.00% | 14,846 |
| 2021-06-09 | 2021-06-07 | 212.400 | 64 | -25 | 0.00% | 13,594 |
| 2021-06-07 | 2021-06-03 | 212.600 | 89 | +68 | 0.00% | 18,921 |
| 2021-06-04 | 2021-06-02 | 219.600 | 21 | +13 | 0.00% | 4,612 |
| 2021-06-03 | 2021-06-01 | 225.400 | 8 | -67 | 0.00% | 1,803 |
| 2021-06-02 | 2021-05-31 | 224.600 | 75 | +60 | 0.00% | 16,845 |
| 2021-05-27 | 2021-05-25 | 208.600 | 15 | -52 | 0.00% | 3,129 |
| 2021-05-26 | 2021-05-24 | 211.400 | 67 | -19 | 0.00% | 14,164 |
| 2021-05-24 | 2021-05-20 | 196.800 | 86 | +49 | 0.00% | 16,925 |
| 2021-05-20 | 2021-05-17 | 193.000 | 37 | -4 | 0.00% | 7,141 |
| 2021-05-18 | 2021-05-14 | 186.900 | 41 | -11 | 0.00% | 7,663 |
| 2021-05-13 | 2021-05-11 | 182.000 | 52 | +9 | 0.00% | 9,464 |
| 2021-05-11 | 2021-05-07 | 186.100 | 43 | +37 | 0.00% | 8,002 |
| 2021-05-06 | 2021-05-04 | 200.600 | 6 | -69 | 0.00% | 1,204 |
| 2021-05-05 | 2021-05-03 | 205.400 | 75 | -6 | 0.00% | 15,405 |
| 2021-05-03 | 2021-04-29 | 208.600 | 81 | -10 | 0.00% | 16,897 |
| 2021-04-30 | 2021-04-28 | 191.400 | 91 | +18 | 0.00% | 17,417 |
| 2021-04-29 | 2021-04-27 | 193.400 | 73 | +45 | 0.00% | 14,118 |
| 2021-04-28 | 2021-04-26 | 188.000 | 28 | +10 | 0.00% | 5,264 |
| 2021-04-26 | 2021-04-22 | 183.000 | 18 | -6 | 0.00% | 3,294 |
| 2021-04-15 | 2021-04-13 | 178.000 | 24 | -2 | 0.00% | 4,272 |
| 2021-04-14 | 2021-04-12 | 183.300 | 26 | -29 | 0.00% | 4,766 |
| 2021-04-12 | 2021-04-08 | 195.000 | 55 | +45 | 0.00% | 10,725 |
| 2021-04-07 | 2021-03-31 | 201.200 | 10 | -79 | 0.00% | 2,012 |
| 2021-04-01 | 2021-03-30 | 197.500 | 89 | +25 | 0.00% | 17,578 |
| 2021-03-29 | 2021-03-25 | 195.000 | 64 | -24 | 0.00% | 12,480 |
| 2021-03-26 | 2021-03-24 | 196.000 | 88 | +66 | 0.00% | 17,248 |
| 2021-03-25 | 2021-03-23 | 208.400 | 22 | -10 | 0.00% | 4,585 |
| 2021-03-23 | 2021-03-19 | 193.700 | 32 | -44 | 0.00% | 6,198 |
| 2021-03-22 | 2021-03-18 | 196.800 | 76 | +22 | 0.00% | 14,957 |
| 2021-03-18 | 2021-03-16 | 194.000 | 54 | +38 | 0.00% | 10,476 |
| 2021-03-16 | 2021-03-12 | 189.100 | 16 | -28 | 0.00% | 3,026 |
| 2021-03-12 | 2021-03-10 | 184.600 | 44 | +4 | 0.00% | 8,122 |
| 2021-03-10 | 2021-03-08 | 169.300 | 40 | -19 | 0.00% | 6,772 |
| 2021-03-09 | 2021-03-05 | 173.200 | 59 | -5 | 0.00% | 10,219 |
| 2021-03-08 | 2021-03-04 | 178.000 | 64 | -5 | 0.00% | 11,392 |
| 2021-03-05 | 2021-03-03 | 187.900 | 69 | +48 | 0.00% | 12,965 |
| 2021-03-04 | 2021-03-02 | 191.300 | 21 | -71 | 0.00% | 4,017 |
| 2021-03-01 | 2021-02-25 | 198.800 | 92 | +85 | 0.00% | 18,290 |
| 2021-02-26 | 2021-02-24 | 194.800 | 7 | -35 | 0.00% | 1,364 |
| 2021-02-25 | 2021-02-23 | 197.800 | 42 | -22 | 0.00% | 8,308 |
| 2021-02-24 | 2021-02-22 | 207.200 | 64 | +49 | 0.00% | 13,261 |
| 2021-02-22 | 2021-02-18 | 208.800 | 15 | -30 | 0.00% | 3,132 |
| 2021-02-19 | 2021-02-17 | 229.600 | 45 | -51 | 0.00% | 10,332 |
| 2021-02-16 | 2021-02-09 | 220.800 | 96 | +37 | 0.00% | 21,197 |
| 2021-02-10 | 2021-02-08 | 224.400 | 59 | +26 | 0.00% | 13,240 |
| 2021-02-09 | 2021-02-05 | 220.400 | 33 | -10 | 0.00% | 7,273 |
| 2021-02-08 | 2021-02-04 | 219.000 | 43 | -3,000 | 0.00% | 9,417 |
| 2021-02-05 | 2021-02-03 | 212.000 | 3,043 | +33 | 0.00% | 645,116 |
| 2021-02-04 | 2021-02-02 | 212.000 | 3,010 | -200 | 0.00% | 638,120 |
| 2021-02-02 | 2021-01-29 | 190.100 | 3,210 | +5 | 0.00% | 610,221 |
| 2021-01-29 | 2021-01-27 | 208.200 | 3,205 | +200 | 0.00% | 667,281 |
| 2021-01-28 | 2021-01-26 | 216.200 | 3,005 | -33 | 0.00% | 649,681 |
| 2021-01-27 | 2021-01-25 | 229.400 | 3,038 | +10 | 0.00% | 696,917 |
| 2021-01-26 | 2021-01-22 | 223.000 | 3,028 | -22 | 0.00% | 675,244 |
| 2021-01-25 | 2021-01-21 | 219.000 | 3,050 | -47 | 0.00% | 667,950 |
| 2021-01-22 | 2021-01-20 | 216.200 | 3,097 | +545 | 0.00% | 669,571 |
| 2021-01-21 | 2021-01-19 | 216.400 | 2,552 | -43 | 0.00% | 552,253 |
| 2021-01-20 | 2021-01-18 | 218.600 | 2,595 | -500 | 0.00% | 567,267 |
| 2021-01-19 | 2021-01-15 | 202.800 | 3,095 | +50 | 0.00% | 627,666 |
| 2021-01-18 | 2021-01-14 | 199.000 | 3,045 | +3,014 | 0.00% | 605,955 |
| 2021-01-15 | 2021-01-13 | 180.000 | 31 | -50 | 0.00% | 5,580 |
| 2021-01-14 | 2021-01-12 | 184.000 | 81 | +26 | 0.00% | 14,904 |
| 2021-01-13 | 2021-01-11 | 163.000 | 55 | +30 | 0.00% | 8,965 |
| 2021-01-12 | 2021-01-08 | 153.900 | 25 | -15 | 0.00% | 3,848 |
| 2021-01-08 | 2021-01-06 | 158.000 | 40 | -50 | 0.00% | 6,320 |
| 2021-01-07 | 2021-01-05 | 159.300 | 90 | -1 | 0.00% | 14,337 |
| 2021-01-06 | 2021-01-04 | 152.000 | 91 | +7 | 0.00% | 13,832 |
| 2021-01-05 | 2020-12-31 | 157.000 | 84 | -14 | 0.00% | 13,188 |
| 2021-01-04 | 2020-12-29 | 150.000 | 98 | +22 | 0.00% | 14,700 |
| 2020-12-28 | 2020-12-22 | 153.600 | 76 | +25 | 0.00% | 11,674 |
| 2020-12-23 | 2020-12-21 | 155.800 | 51 | -25 | 0.00% | 7,946 |
| 2020-12-17 | 2020-12-15 | 138.700 | 76 | +65 | 0.00% | 10,541 |
| 2020-12-16 | 2020-12-14 | 135.000 | 11 | +6 | 0.00% | 1,485 |
| 2020-12-10 | 2020-12-08 | 134.700 | 5 | -5 | 0.00% | 674 |
| 2020-12-09 | 2020-12-07 | 140.600 | 10 | -72 | 0.00% | 1,406 |
| 2020-12-08 | 2020-12-04 | 134.300 | 82 | +20 | 0.00% | 11,013 |
| 2020-12-03 | 2020-12-01 | 154.600 | 62 | -5 | 0.00% | 9,585 |
| 2020-11-26 | 2020-11-24 | 160.300 | 67 | +46 | 0.00% | 10,740 |
| 2020-11-25 | 2020-11-23 | 166.800 | 21 | -31 | 0.00% | 3,503 |
| 2020-11-24 | 2020-11-20 | 168.000 | 52 | -15 | 0.00% | 8,736 |
| 2020-11-19 | 2020-11-17 | 163.800 | 67 | +44 | 0.00% | 10,975 |
| 2020-11-18 | 2020-11-16 | 165.000 | 23 | +8 | 0.00% | 3,795 |
| 2020-11-17 | 2020-11-13 | 168.200 | 15 | -75 | 0.00% | 2,523 |
| 2020-11-12 | 2020-11-10 | 168.000 | 90 | +50 | 0.00% | 15,120 |
| 2020-11-10 | 2020-11-06 | 170.700 | 40 | +18 | 0.00% | 6,828 |
| 2020-11-09 | 2020-11-05 | 183.900 | 22 | -21 | 0.00% | 4,046 |
| 2020-11-04 | 2020-11-02 | 176.000 | 43 | +25 | 0.00% | 7,568 |
| 2020-11-03 | 2020-10-30 | 172.100 | 18 | -25 | 0.00% | 3,098 |
| 2020-11-02 | 2020-10-29 | 181.100 | 43 | -50 | 0.00% | 7,787 |
| 2020-10-30 | 2020-10-28 | 180.200 | 93 | -5 | 0.00% | 16,759 |
| 2020-10-29 | 2020-10-27 | 175.000 | 98 | +44 | 0.00% | 17,150 |
| 2020-10-28 | 2020-10-23 | 178.300 | 54 | +29 | 0.00% | 9,628 |
| 2020-10-22 | 2020-10-20 | 179.500 | 25 | -62 | 0.00% | 4,488 |
| 2020-10-16 | 2020-10-14 | 183.000 | 87 | +75 | 0.00% | 15,921 |
| 2020-10-14 | 2020-10-09 | 182.400 | 12 | -23 | 0.00% | 2,189 |
| 2020-10-09 | 2020-10-07 | 177.700 | 35 | -28 | 0.00% | 6,220 |
| 2020-10-05 | 2020-09-29 | 164.000 | 63 | +16 | 0.00% | 10,332 |
| 2020-09-30 | 2020-09-28 | 167.700 | 47 | +25 | 0.00% | 7,882 |
| 2020-09-28 | 2020-09-24 | 160.600 | 22 | -26 | 0.00% | 3,533 |
| 2020-09-25 | 2020-09-23 | 160.300 | 48 | +31 | 0.00% | 7,694 |
| 2020-09-24 | 2020-09-22 | 159.000 | 17 | -25 | 0.00% | 2,703 |
| 2020-09-23 | 2020-09-21 | 163.800 | 42 | -21 | 0.00% | 6,880 |
| 2020-09-22 | 2020-09-18 | 167.000 | 63 | -14 | 0.00% | 10,521 |
| 2020-09-21 | 2020-09-17 | 149.000 | 77 | +50 | 0.00% | 11,473 |
| 2020-09-18 | 2020-09-16 | 153.200 | 27 | -67 | 0.00% | 4,136 |
| 2020-09-17 | 2020-09-15 | 153.500 | 94 | +50 | 0.00% | 14,429 |
| 2020-09-16 | 2020-09-14 | 150.000 | 44 | +24 | 0.00% | 6,600 |
| 2020-09-15 | 2020-09-11 | 144.400 | 20 | -10 | 0.00% | 2,888 |
| 2020-09-11 | 2020-09-09 | 138.000 | 30 | -50 | 0.00% | 4,140 |
| 2020-09-09 | 2020-09-07 | 142.400 | 80 | -12 | 0.00% | 11,392 |
| 2020-09-07 | 2020-09-03 | 139.000 | 92 | +80 | 0.00% | 12,788 |
| 2020-09-03 | 2020-09-01 | 143.200 | 12 | -29 | 0.00% | 1,718 |
| 2020-09-02 | 2020-08-31 | 145.600 | 41 | +2 | 0.00% | 5,970 |
| 2020-08-31 | 2020-08-27 | 147.500 | 39 | +34 | 0.00% | 5,752 |
| 2020-08-28 | 2020-08-26 | 152.000 | 5 | -67 | 0.00% | 760 |
| 2020-08-26 | 2020-08-24 | 143.700 | 72 | -24 | 0.00% | 10,346 |
| 2020-08-25 | 2020-08-21 | 142.800 | 96 | +69 | 0.00% | 13,709 |
| 2020-08-21 | 2020-08-19 | 139.500 | 27 | +2 | 0.00% | 3,766 |
| 2020-08-20 | 2020-08-18 | 134.200 | 25 | +19 | 0.00% | 3,355 |
| 2020-08-19 | 2020-08-17 | 128.000 | 6 | -60 | 0.00% | 768 |
| 2020-08-18 | 2020-08-14 | 127.600 | 66 | +35 | 0.00% | 8,422 |
| 2020-08-11 | 2020-08-07 | 133.600 | 31 | -47 | 0.00% | 4,142 |
| 2020-08-06 | 2020-08-04 | 135.600 | 78 | +2 | 0.00% | 10,577 |
| 2020-08-05 | 2020-08-03 | 130.000 | 76 | +56 | 0.00% | 9,880 |
| 2020-08-03 | 2020-07-30 | 125.000 | 20 | -50 | 0.00% | 2,500 |
| 2020-07-30 | 2020-07-28 | 132.700 | 70 | +30 | 0.00% | 9,289 |
| 2020-07-28 | 2020-07-24 | 134.500 | 40 | -29 | 0.00% | 5,380 |
| 2020-07-24 | 2020-07-22 | 147.900 | 69 | -9 | 0.00% | 10,205 |
| 2020-07-23 | 2020-07-21 | 151.600 | 78 | +28 | 0.00% | 11,825 |
| 2020-07-22 | 2020-07-20 | 149.200 | 50 | +50 | 0.00% | 7,460 |
| 2020-07-21 | 2020-07-17 | 141.200 | 0 | -45 | ||
| 2020-07-17 | 2020-07-15 | 147.400 | 45 | +43 | 0.00% | 6,633 |
| 2020-07-16 | 2020-07-14 | 137.000 | 2 | -10 | 0.00% | 274 |
| 2020-07-15 | 2020-07-13 | 121.600 | 12 | -23 | 0.00% | 1,459 |
| 2020-07-10 | 2020-07-08 | 121.400 | 35 | -51 | 0.00% | 4,249 |
| 2020-07-03 | 2020-06-30 | 113.500 | 86 | +76 | 0.00% | 9,761 |
| 2020-07-02 | 2020-06-29 | 116.300 | 10 | -42 | 0.00% | 1,163 |
| 2020-06-29 | 2020-06-24 | 112.000 | 52 | -40 | 0.00% | 5,824 |
| 2020-06-24 | 2020-06-22 | 109.000 | 92 | +3 | 0.00% | 10,028 |
| 2020-06-18 | 2020-06-16 | 105.100 | 89 | +48 | 0.00% | 9,354 |
| 2020-06-17 | 2020-06-15 | 95.000 | 41 | -43 | 0.00% | 3,895 |
| 2020-06-12 | 2020-06-10 | 104.000 | 84 | +71 | 0.00% | 8,736 |
| 2020-06-11 | 2020-06-09 | 103.500 | 13 | -24 | 0.00% | 1,346 |
| 2020-06-05 | 2020-06-03 | 101.500 | 37 | -49 | 0.00% | 3,756 |
| 2020-06-03 | 2020-06-01 | 100.000 | 86 | +34 | 0.00% | 8,600 |
| 2020-05-27 | 2020-05-25 | 95.350 | 52 | -45 | 0.00% | 4,958 |
| 2020-05-26 | 2020-05-22 | 95.400 | 97 | +57 | 0.00% | 9,254 |
| 2020-05-22 | 2020-05-20 | 100.400 | 40 | +19 | 0.00% | 4,016 |
| 2020-05-15 | 2020-05-13 | 94.700 | 21 | -33 | 0.00% | 1,989 |
| 2020-05-12 | 2020-05-08 | 91.500 | 54 | +7 | 0.00% | 4,941 |
| 2020-05-08 | 2020-05-06 | 87.300 | 47 | +46 | 0.00% | 4,103 |
| 2020-05-05 | 2020-04-29 | 96.900 | 1 | -48 | 0.00% | 97 |
| 2020-04-16 | 2020-04-14 | 88.550 | 49 | +47 | 0.00% | 4,339 |
| 2020-04-15 | 2020-04-09 | 84.500 | 2 | -72 | 0.00% | 169 |
| 2020-04-03 | 2020-04-01 | 72.800 | 74 | +72 | 0.00% | 5,387 |
| 2020-03-16 | 2020-03-12 | 87.000 | 2 | -62 | 0.00% | 174 |
| 2020-03-12 | 2020-03-10 | 93.400 | 64 | +49 | 0.00% | 5,978 |
| 2020-03-09 | 2020-03-05 | 93.900 | 15 | -53 | 0.00% | 1,408 |
| 2020-03-03 | 2020-02-28 | 92.100 | 68 | +51 | 0.00% | 6,263 |
| 2020-02-19 | 2020-02-17 | 102.600 | 17 | +9 | 0.00% | 1,744 |
| 2020-02-18 | 2020-02-14 | 100.100 | 8 | -12 | 0.00% | 801 |
| 2020-01-31 | 2020-01-29 | 95.350 | 20 | +18 | 0.00% | 1,907 |
| 2020-01-20 | 2020-01-16 | 99.950 | 2 | -60 | 0.00% | 200 |
| 2020-01-03 | 2019-12-31 | 100.000 | 62 | -25 | 0.00% | 6,200 |
| 2019-12-20 | 2019-12-18 | 98.800 | 87 | +50 | 0.00% | 8,596 |
| 2019-12-16 | 2019-12-12 | 107.200 | 37 | +30 | 0.00% | 3,966 |
| 2019-11-12 | 2019-11-08 | 114.500 | 7 | -51 | 0.00% | 802 |
| 2019-11-11 | 2019-11-07 | 114.500 | 58 | -30 | 0.00% | 6,641 |
| 2019-11-07 | 2019-11-05 | 115.000 | 88 | -1 | 0.00% | 10,120 |
| 2019-10-15 | 2019-10-11 | 72.850 | 89 | +7 | 0.00% | 6,484 |
| 2019-09-13 | 2019-09-11 | 76.700 | 82 | +1 | 0.00% | 6,289 |
| 2019-08-15 | 2019-08-13 | 81.450 | 81 | +10 | 0.00% | 6,597 |
| 2019-08-06 | 2019-08-02 | 81.300 | 71 | +18 | 0.00% | 5,772 |
| 2019-07-31 | 2019-07-29 | 78.700 | 53 | +35 | 0.00% | 4,171 |
| 2019-07-05 | 2019-07-03 | 76.250 | 18 | -14 | 0.00% | 1,372 |
| 2019-06-17 | 2019-06-13 | 75.800 | 32 | -4 | 0.00% | 2,426 |
| 2019-06-06 | 2019-06-04 | 71.050 | 36 | +27 | 0.00% | 2,558 |
| 2019-05-27 | 2019-05-23 | 76.700 | 9 | -81 | 0.00% | 690 |
| 2019-05-21 | 2019-05-17 | 81.700 | 90 | +90 | 0.00% | 7,353 |
| 2019-05-09 | 2019-05-07 | 77.100 | 0 | -94 | ||
| 2019-05-03 | 2019-04-30 | 75.600 | 94 | -995 | 0.00% | 7,106 |
| 2019-04-30 | 2019-04-26 | 72.950 | 1,089 | -1,000 | 0.00% | 79,443 |
| 2019-04-29 | 2019-04-25 | 72.800 | 2,089 | +1,000 | 0.00% | 152,079 |
| 2019-04-25 | 2019-04-23 | 73.650 | 1,089 | -1,000 | 0.00% | 80,205 |
| 2019-04-24 | 2019-04-18 | 74.400 | 2,089 | +2,000 | 0.00% | 155,422 |
| 2019-04-01 | 2019-03-28 | 75.500 | 89 | -500 | 0.00% | 6,720 |
| 2019-03-29 | 2019-03-27 | 75.300 | 589 | +400 | 0.00% | 44,352 |
| 2019-03-27 | 2019-03-25 | 77.000 | 189 | +100 | 0.00% | 14,553 |
| 2019-03-22 | 2019-03-20 | 83.000 | 89 | +14 | 0.00% | 7,387 |
| 2019-03-13 | 2019-03-11 | 79.800 | 75 | +16 | 0.00% | 5,985 |
| 2019-02-22 | 2019-02-20 | 84.500 | 59 | +50 | 0.00% | 4,986 |
| 2019-02-13 | 2019-02-11 | 77.550 | 9 | +5 | 0.00% | 698 |
| 2019-02-08 | 2019-01-31 | 76.850 | 4 | -1,000 | 0.00% | 307 |
| 2019-02-01 | 2019-01-30 | 75.450 | 1,004 | +1,000 | 0.00% | 75,752 |
| 2019-01-31 | 2019-01-29 | 76.800 | 4 | -1,300 | 0.00% | 307 |
| 2019-01-29 | 2019-01-25 | 76.100 | 1,304 | +1,300 | 0.00% | 99,234 |
| 2019-01-28 | 2019-01-24 | 79.950 | 4 | -89 | 0.00% | 320 |
| 2019-01-03 | 2018-12-31 | 84.100 | 93 | +73 | 0.00% | 7,821 |
| 2018-12-28 | 2018-12-24 | 78.150 | 20 | +12 | 0.00% | 1,563 |
| 2018-12-19 | 2018-12-17 | 80.200 | 8 | -2,500 | 0.00% | 642 |
| 2018-12-18 | 2018-12-14 | 77.750 | 2,508 | +2,500 | 0.00% | 194,997 |
| 2018-12-17 | 2018-12-13 | 85.450 | 8 | -22 | 0.00% | 684 |
| 2018-12-11 | 2018-12-07 | 81.800 | 30 | -15 | 0.00% | 2,454 |
| 2018-12-06 | 2018-12-04 | 90.000 | 45 | -6 | 0.00% | 4,050 |
| 2018-12-05 | 2018-12-03 | 94.100 | 51 | -1,300 | 0.00% | 4,799 |
| 2018-12-04 | 2018-11-30 | 86.200 | 1,351 | +1,300 | 0.00% | 116,456 |
| 2018-11-30 | 2018-11-28 | 87.900 | 51 | -40 | 0.00% | 4,483 |
| 2018-11-27 | 2018-11-23 | 77.100 | 91 | -1 | 0.00% | 7,016 |
| 2018-11-23 | 2018-11-21 | 75.900 | 92 | -2,100 | 0.00% | 6,983 |
| 2018-11-22 | 2018-11-20 | 72.450 | 2,192 | +2,100 | 0.00% | 158,810 |
| 2018-11-05 | 2018-11-01 | 76.900 | 92 | +2 | 0.00% | 7,075 |
| 2018-11-02 | 2018-10-31 | 68.000 | 90 | +83 | 0.00% | 6,120 |
| 2018-10-22 | 2018-10-18 | 78.150 | 7 | -5 | 0.00% | 547 |
| 2018-10-08 | 2018-10-04 | 100.900 | 12 | -1,055 | 0.00% | 1,211 |
| 2018-10-05 | 2018-10-03 | 102.200 | 1,067 | -469 | 0.00% | 109,047 |
| 2018-10-04 | 2018-10-02 | 104.500 | 1,536 | +302 | 0.00% | 160,512 |
| 2018-10-03 | 2018-09-28 | 104.700 | 1,234 | -200 | 0.00% | 129,200 |
| 2018-10-02 | 2018-09-27 | 104.000 | 1,434 | +1,400 | 0.00% | 149,136 |
| 2018-09-24 | 2018-09-20 | 97.350 | 34 | +11 | 0.00% | 3,310 |
| 2018-09-18 | 2018-09-14 | 98.650 | 23 | -50 | 0.00% | 2,269 |
| 2018-09-14 | 2018-09-12 | 93.300 | 73 | +11 | 0.00% | 6,811 |
| 2018-09-11 | 2018-09-07 | 98.100 | 62 | +11 | 0.00% | 6,082 |
| 2018-09-05 | 2018-09-03 | 105.200 | 51 | +20 | 0.00% | 5,365 |
| 2018-09-04 | 2018-08-31 | 106.300 | 31 | -2,000 | 0.00% | 3,295 |
| 2018-08-30 | 2018-08-28 | 107.400 | 2,031 | +500 | 0.00% | 218,129 |
| 2018-08-29 | 2018-08-27 | 104.400 | 1,531 | +500 | 0.00% | 159,836 |
| 2018-08-28 | 2018-08-24 | 101.600 | 1,031 | +1,017 | 0.00% | 104,750 |
| 2018-08-24 | 2018-08-22 | 97.450 | 14 | +1 | 0.00% | 1,364 |
| 2018-08-23 | 2018-08-21 | 96.700 | 13 | +11 | 0.00% | 1,257 |
| 2018-08-16 | 2018-08-14 | 97.900 | 2 | +2 | 0.00% | 196 |
| 2018-08-14 | 2018-08-10 | 104.000 | 0 | -1,000 | ||
| 2018-08-13 | 2018-08-09 | 104.100 | 1,000 | +1,000 | 0.00% | 104,100 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy