History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 2,600 | +0 | 0.00% | 511,420 |
| 2025-10-13 | 2025-10-09 | 201.000 | 2,600 | +0 | 0.00% | 522,600 |
| 2025-10-10 | 2025-10-08 | 209.600 | 2,600 | +200 | 0.00% | 544,960 |
| 2025-10-09 | 2025-10-06 | 205.200 | 2,400 | -100 | 0.00% | 492,480 |
| 2025-10-06 | 2025-10-02 | 210.400 | 2,500 | -1,000 | 0.00% | 526,000 |
| 2025-10-02 | 2025-09-29 | 196.000 | 3,500 | -800 | 0.00% | 686,000 |
| 2025-09-22 | 2025-09-18 | 202.000 | 4,300 | +500 | 0.00% | 868,600 |
| 2025-09-16 | 2025-09-12 | 198.900 | 3,800 | +600 | 0.00% | 755,820 |
| 2025-09-12 | 2025-09-10 | 208.200 | 3,200 | -200 | 0.00% | 666,240 |
| 2025-09-11 | 2025-09-09 | 210.000 | 3,400 | -300 | 0.00% | 714,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 3,700 | -900 | 0.00% | 761,460 |
| 2025-09-09 | 2025-09-05 | 202.000 | 4,600 | +600 | 0.00% | 929,200 |
| 2025-09-08 | 2025-09-04 | 196.600 | 4,000 | -200 | 0.00% | 786,400 |
| 2025-09-05 | 2025-09-03 | 202.800 | 4,200 | +400 | 0.00% | 851,760 |
| 2025-09-04 | 2025-09-02 | 202.800 | 3,800 | -300 | 0.00% | 770,640 |
| 2025-09-03 | 2025-09-01 | 194.500 | 4,100 | -1,100 | 0.00% | 797,450 |
| 2025-09-02 | 2025-08-29 | 184.200 | 5,200 | +600 | 0.00% | 957,840 |
| 2025-09-01 | 2025-08-28 | 177.200 | 4,600 | -600 | 0.00% | 815,120 |
| 2025-08-28 | 2025-08-26 | 183.700 | 5,200 | +500 | 0.00% | 955,240 |
| 2025-08-27 | 2025-08-25 | 187.900 | 4,700 | +1,100 | 0.00% | 883,130 |
| 2025-08-22 | 2025-08-20 | 184.300 | 3,600 | +500 | 0.00% | 663,480 |
| 2025-08-21 | 2025-08-19 | 190.100 | 3,100 | +100 | 0.00% | 589,310 |
| 2025-08-18 | 2025-08-14 | 185.000 | 3,000 | -100 | 0.00% | 555,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 3,100 | -600 | 0.00% | 557,380 |
| 2025-08-14 | 2025-08-12 | 171.800 | 3,700 | +400 | 0.00% | 635,660 |
| 2025-08-12 | 2025-08-08 | 171.300 | 3,300 | +100 | 0.00% | 565,290 |
| 2025-08-05 | 2025-08-01 | 177.000 | 3,200 | -200 | 0.00% | 566,400 |
| 2025-08-04 | 2025-07-31 | 181.400 | 3,400 | +200 | 0.00% | 616,760 |
| 2025-08-01 | 2025-07-30 | 182.400 | 3,200 | -800 | 0.00% | 583,680 |
| 2025-07-31 | 2025-07-29 | 185.900 | 4,000 | +100 | 0.00% | 743,600 |
| 2025-07-30 | 2025-07-28 | 181.400 | 3,900 | +600 | 0.00% | 707,460 |
| 2025-07-25 | 2025-07-23 | 180.900 | 3,300 | +300 | 0.00% | 596,970 |
| 2025-07-23 | 2025-07-21 | 175.600 | 3,000 | +1,000 | 0.00% | 526,800 |
| 2025-07-22 | 2025-07-18 | 182.700 | 2,000 | -100 | 0.00% | 365,400 |
| 2025-07-21 | 2025-07-17 | 183.300 | 2,100 | -400 | 0.00% | 384,930 |
| 2025-07-18 | 2025-07-16 | 165.700 | 2,500 | -100 | 0.00% | 414,250 |
| 2025-07-17 | 2025-07-15 | 164.400 | 2,600 | -200 | 0.00% | 427,440 |
| 2025-07-16 | 2025-07-14 | 152.500 | 2,800 | +100 | 0.00% | 427,000 |
| 2025-07-11 | 2025-07-09 | 150.400 | 2,700 | -300 | 0.00% | 406,080 |
| 2025-07-08 | 2025-07-04 | 148.500 | 3,000 | -300 | 0.00% | 445,500 |
| 2025-07-07 | 2025-07-03 | 149.300 | 3,300 | +300 | 0.00% | 492,690 |
| 2025-07-04 | 2025-07-02 | 145.000 | 3,000 | +100 | 0.00% | 435,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 2,900 | +300 | 0.00% | 428,620 |
| 2025-07-02 | 2025-06-27 | 147.400 | 2,600 | +300 | 0.00% | 383,240 |
| 2025-06-30 | 2025-06-26 | 162.300 | 2,300 | -400 | 0.00% | 373,290 |
| 2025-06-27 | 2025-06-25 | 163.000 | 2,700 | +100 | 0.00% | 440,100 |
| 2025-06-26 | 2025-06-24 | 160.900 | 2,600 | -800 | 0.00% | 418,340 |
| 2025-06-25 | 2025-06-23 | 158.000 | 3,400 | +1,200 | 0.00% | 537,200 |
| 2025-06-23 | 2025-06-19 | 147.700 | 2,200 | -200 | 0.00% | 324,940 |
| 2025-06-18 | 2025-06-16 | 160.700 | 2,400 | -1,500 | 0.00% | 385,680 |
| 2025-06-17 | 2025-06-13 | 165.300 | 3,900 | +1,700 | 0.00% | 644,670 |
| 2025-06-12 | 2025-06-10 | 160.000 | 2,200 | -1,000 | 0.00% | 352,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 3,200 | +800 | 0.00% | 519,680 |
| 2025-06-09 | 2025-06-05 | 154.900 | 2,400 | -1,400 | 0.00% | 371,760 |
| 2025-06-06 | 2025-06-04 | 155.900 | 3,800 | -600 | 0.00% | 592,420 |
| 2025-06-05 | 2025-06-03 | 151.300 | 4,400 | +600 | 0.00% | 665,720 |
| 2025-06-03 | 2025-05-30 | 150.500 | 3,800 | +1,400 | 0.00% | 571,900 |
| 2025-06-02 | 2025-05-29 | 148.900 | 2,400 | -200 | 0.00% | 357,360 |
| 2025-05-23 | 2025-05-21 | 145.500 | 2,600 | -500 | 0.00% | 378,300 |
| 2025-05-22 | 2025-05-20 | 141.500 | 3,100 | -300 | 0.00% | 438,650 |
| 2025-05-20 | 2025-05-16 | 137.100 | 3,400 | -100 | 0.00% | 466,140 |
| 2025-05-15 | 2025-05-13 | 133.500 | 3,500 | +300 | 0.00% | 467,250 |
| 2025-05-14 | 2025-05-12 | 127.800 | 3,200 | +500 | 0.00% | 408,960 |
| 2025-05-09 | 2025-05-07 | 141.000 | 2,700 | +300 | 0.00% | 380,700 |
| 2025-05-07 | 2025-05-02 | 152.900 | 2,400 | -400 | 0.00% | 366,960 |
| 2025-05-06 | 2025-04-30 | 158.000 | 2,800 | +200 | 0.00% | 442,400 |
| 2025-04-30 | 2025-04-28 | 146.700 | 2,600 | -200 | 0.00% | 381,420 |
| 2025-04-28 | 2025-04-24 | 152.200 | 2,800 | +200 | 0.00% | 426,160 |
| 2025-04-24 | 2025-04-22 | 149.500 | 2,600 | +200 | 0.00% | 388,700 |
| 2025-04-15 | 2025-04-11 | 136.700 | 2,400 | -500 | 0.00% | 328,080 |
| 2025-04-09 | 2025-04-07 | 125.700 | 2,900 | +500 | 0.00% | 364,530 |
| 2025-04-02 | 2025-03-31 | 166.200 | 2,400 | -200 | 0.00% | 398,880 |
| 2025-04-01 | 2025-03-28 | 161.600 | 2,600 | -2,900 | 0.00% | 420,160 |
| 2025-03-28 | 2025-03-26 | 151.700 | 5,500 | +2,500 | 0.00% | 834,350 |
| 2025-03-25 | 2025-03-21 | 155.500 | 3,000 | +400 | 0.00% | 466,500 |
| 2025-03-19 | 2025-03-17 | 153.700 | 2,600 | -600 | 0.00% | 399,620 |
| 2025-03-11 | 2025-03-07 | 152.200 | 3,200 | +300 | 0.00% | 487,040 |
| 2025-03-10 | 2025-03-06 | 155.700 | 2,900 | +300 | 0.00% | 451,530 |
| 2025-02-25 | 2025-02-21 | 158.800 | 2,600 | -1,000 | 0.00% | 412,880 |
| 2025-02-18 | 2025-02-14 | 142.500 | 3,600 | -100 | 0.00% | 513,000 |
| 2025-01-06 | 2025-01-02 | 107.800 | 3,700 | -200 | 0.00% | 398,860 |
| 2024-12-17 | 2024-12-13 | 108.400 | 3,900 | +200 | 0.00% | 422,760 |
| 2024-11-20 | 2024-11-18 | 112.100 | 3,700 | -400 | 0.00% | 414,770 |
| 2024-11-15 | 2024-11-13 | 119.000 | 4,100 | -900 | 0.00% | 487,900 |
| 2024-11-14 | 2024-11-12 | 121.800 | 5,000 | +100 | 0.00% | 609,000 |
| 2024-11-13 | 2024-11-11 | 125.200 | 4,900 | +800 | 0.00% | 613,480 |
| 2024-11-12 | 2024-11-08 | 123.200 | 4,100 | +100 | 0.00% | 505,120 |
| 2024-10-31 | 2024-10-29 | 131.300 | 4,000 | -1,000 | 0.00% | 525,200 |
| 2024-10-30 | 2024-10-28 | 129.200 | 5,000 | +1,100 | 0.00% | 646,000 |
| 2024-10-18 | 2024-10-16 | 134.000 | 3,900 | -600 | 0.00% | 522,600 |
| 2024-10-15 | 2024-10-10 | 145.700 | 4,500 | +200 | 0.00% | 655,650 |
| 2024-08-22 | 2024-08-20 | 117.200 | 4,300 | -100 | 0.00% | 503,960 |
| 2024-08-15 | 2024-08-13 | 113.800 | 4,400 | -100 | 0.00% | 500,720 |
| 2024-07-30 | 2024-07-26 | 97.300 | 4,500 | -100 | 0.00% | 437,850 |
| 2024-07-19 | 2024-07-17 | 92.950 | 4,600 | +100 | 0.00% | 427,570 |
| 2024-07-03 | 2024-06-28 | 86.200 | 4,500 | -1,000 | 0.00% | 387,900 |
| 2024-07-02 | 2024-06-27 | 85.200 | 5,500 | +100 | 0.00% | 468,600 |
| 2024-06-27 | 2024-06-25 | 94.150 | 5,400 | +500 | 0.00% | 508,410 |
| 2024-06-20 | 2024-06-18 | 94.700 | 4,900 | +500 | 0.00% | 464,030 |
| 2024-06-07 | 2024-06-05 | 95.200 | 4,400 | -300 | 0.00% | 418,880 |
| 2024-06-05 | 2024-06-03 | 87.000 | 4,700 | +300 | 0.00% | 408,900 |
| 2024-05-22 | 2024-05-20 | 105.400 | 4,400 | -1,300 | 0.00% | 463,760 |
| 2024-05-14 | 2024-05-10 | 99.900 | 5,700 | -100 | 0.00% | 569,430 |
| 2024-05-02 | 2024-04-29 | 94.350 | 5,800 | -700 | 0.00% | 547,230 |
| 2024-04-30 | 2024-04-26 | 91.950 | 6,500 | -1,700 | 0.00% | 597,675 |
| 2024-04-29 | 2024-04-25 | 90.000 | 8,200 | +1,500 | 0.00% | 738,000 |
| 2024-04-19 | 2024-04-17 | 81.050 | 6,700 | -1,900 | 0.00% | 543,035 |
| 2024-04-16 | 2024-04-12 | 85.700 | 8,600 | +200 | 0.00% | 737,020 |
| 2024-04-15 | 2024-04-11 | 88.550 | 8,400 | +500 | 0.00% | 743,820 |
| 2024-03-26 | 2024-03-22 | 92.450 | 7,900 | +200 | 0.00% | 730,355 |
| 2024-01-23 | 2024-01-19 | 95.400 | 7,700 | +100 | 0.00% | 734,580 |
| 2024-01-02 | 2023-12-28 | 110.300 | 7,600 | -200 | 0.00% | 838,280 |
| 2023-12-29 | 2023-12-27 | 108.700 | 7,800 | -200 | 0.00% | 847,860 |
| 2023-12-27 | 2023-12-21 | 103.400 | 8,000 | +200 | 0.00% | 827,200 |
| 2023-11-30 | 2023-11-28 | 110.000 | 7,800 | -500 | 0.00% | 858,000 |
| 2023-11-29 | 2023-11-27 | 111.000 | 8,300 | +300 | 0.00% | 921,300 |
| 2023-11-21 | 2023-11-17 | 115.000 | 8,000 | +200 | 0.00% | 920,000 |
| 2023-11-15 | 2023-11-13 | 119.600 | 7,800 | -100 | 0.00% | 932,880 |
| 2023-11-13 | 2023-11-09 | 117.200 | 7,900 | +1,300 | 0.00% | 925,880 |
| 2023-11-08 | 2023-11-06 | 123.500 | 6,600 | -100 | 0.00% | 815,100 |
| 2023-11-01 | 2023-10-30 | 113.500 | 6,700 | -300 | 0.00% | 760,450 |
| 2023-10-31 | 2023-10-27 | 105.100 | 7,000 | -200 | 0.00% | 735,700 |
| 2023-10-25 | 2023-10-20 | 94.650 | 7,200 | +100 | 0.00% | 681,480 |
| 2023-10-20 | 2023-10-18 | 101.300 | 7,100 | +900 | 0.00% | 719,230 |
| 2023-10-13 | 2023-10-11 | 110.400 | 6,200 | -200 | 0.00% | 684,480 |
| 2023-10-09 | 2023-10-05 | 101.700 | 6,400 | +200 | 0.00% | 650,880 |
| 2023-10-05 | 2023-10-03 | 105.400 | 6,200 | -2,000 | 0.00% | 653,480 |
| 2023-09-25 | 2023-09-21 | 112.200 | 8,200 | +2,000 | 0.00% | 920,040 |
| 2023-09-22 | 2023-09-20 | 121.000 | 6,200 | +2,000 | 0.00% | 750,200 |
| 2023-08-31 | 2023-08-29 | 129.400 | 4,200 | -6,600 | 0.00% | 543,480 |
| 2023-08-24 | 2023-08-22 | 116.800 | 10,800 | +100 | 0.00% | 1,261,440 |
| 2023-08-17 | 2023-08-15 | 124.800 | 10,700 | -200 | 0.00% | 1,335,360 |
| 2023-08-09 | 2023-08-07 | 116.500 | 10,900 | -200 | 0.00% | 1,269,850 |
| 2023-08-03 | 2023-08-01 | 128.100 | 11,100 | +200 | 0.00% | 1,421,910 |
| 2023-08-01 | 2023-07-28 | 130.800 | 10,900 | +4,500 | 0.00% | 1,425,720 |
| 2023-07-31 | 2023-07-27 | 123.900 | 6,400 | +1,000 | 0.00% | 792,960 |
| 2023-07-28 | 2023-07-26 | 119.800 | 5,400 | -200 | 0.00% | 646,920 |
| 2023-07-27 | 2023-07-25 | 119.300 | 5,600 | +1,000 | 0.00% | 668,080 |
| 2023-07-03 | 2023-06-29 | 108.400 | 4,600 | -200 | 0.00% | 498,640 |
| 2023-06-27 | 2023-06-23 | 109.000 | 4,800 | +200 | 0.00% | 523,200 |
| 2023-06-23 | 2023-06-20 | 117.300 | 4,600 | -1,000 | 0.00% | 539,580 |
| 2023-06-21 | 2023-06-19 | 118.800 | 5,600 | +700 | 0.00% | 665,280 |
| 2023-06-20 | 2023-06-16 | 118.800 | 4,900 | +700 | 0.00% | 582,120 |
| 2023-06-19 | 2023-06-15 | 112.000 | 4,200 | +400 | 0.00% | 470,400 |
| 2023-05-22 | 2023-05-18 | 138.500 | 3,800 | +100 | 0.00% | 526,300 |
| 2023-05-16 | 2023-05-12 | 145.200 | 3,700 | +100 | 0.00% | 537,240 |
| 2023-05-08 | 2023-05-04 | 159.600 | 3,600 | -300 | 0.00% | 574,560 |
| 2023-05-05 | 2023-05-03 | 158.700 | 3,900 | +300 | 0.00% | 618,930 |
| 2023-04-18 | 2023-04-14 | 163.900 | 3,600 | -100 | 0.00% | 590,040 |
| 2023-04-17 | 2023-04-13 | 160.300 | 3,700 | -100 | 0.00% | 593,110 |
| 2023-03-01 | 2023-02-27 | 131.400 | 3,800 | -300 | 0.00% | 499,320 |
| 2023-02-27 | 2023-02-23 | 137.000 | 4,100 | -700 | 0.00% | 561,700 |
| 2023-02-23 | 2023-02-21 | 140.400 | 4,800 | +400 | 0.00% | 673,920 |
| 2023-02-08 | 2023-02-06 | 149.100 | 4,400 | +600 | 0.00% | 656,040 |
| 2023-02-03 | 2023-02-01 | 156.300 | 3,800 | +100 | 0.00% | 593,940 |
| 2023-02-02 | 2023-01-31 | 153.300 | 3,700 | -700 | 0.00% | 567,210 |
| 2023-02-01 | 2023-01-30 | 156.400 | 4,400 | +700 | 0.00% | 688,160 |
| 2023-01-31 | 2023-01-27 | 158.800 | 3,700 | -9,700 | 0.00% | 587,560 |
| 2023-01-18 | 2023-01-16 | 166.000 | 13,400 | +9,400 | 0.00% | 2,224,400 |
| 2023-01-17 | 2023-01-13 | 163.600 | 4,000 | +300 | 0.00% | 654,400 |
| 2023-01-04 | 2022-12-30 | 134.200 | 3,700 | -100 | 0.00% | 496,540 |
| 2023-01-03 | 2022-12-29 | 136.400 | 3,800 | -300 | 0.00% | 518,320 |
| 2022-12-30 | 2022-12-28 | 135.200 | 4,100 | -200 | 0.00% | 554,320 |
| 2022-12-29 | 2022-12-23 | 137.500 | 4,300 | +500 | 0.00% | 591,250 |
| 2022-12-21 | 2022-12-19 | 118.900 | 3,800 | -13,000 | 0.00% | 451,820 |
| 2022-12-20 | 2022-12-16 | 125.800 | 16,800 | +12,700 | 0.00% | 2,113,440 |
| 2022-12-19 | 2022-12-15 | 125.200 | 4,100 | +300 | 0.00% | 513,320 |
| 2022-12-16 | 2022-12-14 | 126.200 | 3,800 | -600 | 0.00% | 479,560 |
| 2022-12-15 | 2022-12-13 | 124.500 | 4,400 | +600 | 0.00% | 547,800 |
| 2022-11-11 | 2022-11-09 | 112.000 | 3,800 | -300 | 0.00% | 425,600 |
| 2022-11-10 | 2022-11-08 | 114.600 | 4,100 | +300 | 0.00% | 469,860 |
| 2022-11-07 | 2022-11-03 | 110.800 | 3,800 | -100 | 0.00% | 421,040 |
| 2022-11-03 | 2022-11-01 | 106.500 | 3,900 | -10,000 | 0.00% | 415,350 |
| 2022-11-02 | 2022-10-31 | 99.000 | 13,900 | -200 | 0.00% | 1,376,100 |
| 2022-11-01 | 2022-10-28 | 95.150 | 14,100 | -500 | 0.00% | 1,341,615 |
| 2022-10-31 | 2022-10-27 | 99.200 | 14,600 | +200 | 0.00% | 1,448,320 |
| 2022-10-28 | 2022-10-26 | 99.850 | 14,400 | +9,000 | 0.00% | 1,437,840 |
| 2022-10-21 | 2022-10-19 | 101.800 | 5,400 | -1,500 | 0.00% | 549,720 |
| 2022-10-20 | 2022-10-18 | 106.400 | 6,900 | +1,900 | 0.00% | 734,160 |
| 2022-10-18 | 2022-10-14 | 94.800 | 5,000 | +1,000 | 0.00% | 474,000 |
| 2022-10-17 | 2022-10-13 | 87.900 | 4,000 | -100 | 0.00% | 351,600 |
| 2022-10-14 | 2022-10-12 | 76.800 | 4,100 | +100 | 0.00% | 314,880 |
| 2022-09-22 | 2022-09-20 | 92.200 | 4,000 | +100 | 0.00% | 368,800 |
| 2022-09-14 | 2022-09-09 | 103.700 | 3,900 | +100 | 0.00% | 404,430 |
| 2022-09-08 | 2022-09-06 | 98.650 | 3,800 | -10,000 | 0.00% | 374,870 |
| 2022-08-30 | 2022-08-26 | 109.100 | 13,800 | +10,000 | 0.00% | 1,505,580 |
| 2022-08-11 | 2022-08-09 | 122.000 | 3,800 | -500 | 0.00% | 463,600 |
| 2022-08-09 | 2022-08-05 | 116.100 | 4,300 | -10,100 | 0.00% | 499,230 |
| 2022-08-05 | 2022-08-03 | 100.600 | 14,400 | +10,000 | 0.00% | 1,448,640 |
| 2022-08-02 | 2022-07-29 | 100.900 | 4,400 | -200 | 0.00% | 443,960 |
| 2022-08-01 | 2022-07-28 | 105.500 | 4,600 | -100 | 0.00% | 485,300 |
| 2022-07-28 | 2022-07-26 | 107.800 | 4,700 | -200 | 0.00% | 506,660 |
| 2022-07-25 | 2022-07-21 | 109.600 | 4,900 | -1,000 | 0.00% | 537,040 |
| 2022-07-19 | 2022-07-15 | 106.000 | 5,900 | +200 | 0.00% | 625,400 |
| 2022-07-15 | 2022-07-13 | 105.900 | 5,700 | -500 | 0.00% | 603,630 |
| 2022-07-14 | 2022-07-12 | 103.800 | 6,200 | +100 | 0.00% | 643,560 |
| 2022-07-12 | 2022-07-08 | 112.300 | 6,100 | -500 | 0.00% | 685,030 |
| 2022-07-11 | 2022-07-07 | 110.700 | 6,600 | +1,500 | 0.00% | 730,620 |
| 2022-07-08 | 2022-07-06 | 117.500 | 5,100 | -5,400 | 0.00% | 599,250 |
| 2022-07-07 | 2022-07-05 | 107.400 | 10,500 | +4,600 | 0.00% | 1,127,700 |
| 2022-07-06 | 2022-07-04 | 108.700 | 5,900 | +1,000 | 0.00% | 641,330 |
| 2022-07-05 | 2022-06-30 | 98.500 | 4,900 | +500 | 0.00% | 482,650 |
| 2022-07-04 | 2022-06-29 | 100.200 | 4,400 | -100 | 0.00% | 440,880 |
| 2022-06-30 | 2022-06-28 | 104.300 | 4,500 | +100 | 0.00% | 469,350 |
| 2022-06-29 | 2022-06-27 | 107.000 | 4,400 | -1,100 | 0.00% | 470,800 |
| 2022-06-28 | 2022-06-24 | 103.400 | 5,500 | +700 | 0.00% | 568,700 |
| 2022-06-24 | 2022-06-22 | 89.950 | 4,800 | -200 | 0.00% | 431,760 |
| 2022-06-23 | 2022-06-21 | 91.950 | 5,000 | -8,700 | 0.00% | 459,750 |
| 2022-06-22 | 2022-06-20 | 87.350 | 13,700 | -300 | 0.00% | 1,196,695 |
| 2022-06-21 | 2022-06-17 | 83.450 | 14,000 | +8,700 | 0.00% | 1,168,300 |
| 2022-06-20 | 2022-06-16 | 81.100 | 5,300 | +100 | 0.00% | 429,830 |
| 2022-06-17 | 2022-06-15 | 82.250 | 5,200 | -100 | 0.00% | 427,700 |
| 2022-06-16 | 2022-06-14 | 82.550 | 5,300 | +400 | 0.00% | 437,515 |
| 2022-06-15 | 2022-06-13 | 87.300 | 4,900 | +400 | 0.00% | 427,770 |
| 2022-06-13 | 2022-06-09 | 98.200 | 4,500 | -800 | 0.00% | 441,900 |
| 2022-06-10 | 2022-06-08 | 98.600 | 5,300 | +500 | 0.00% | 522,580 |
| 2022-06-09 | 2022-06-07 | 86.650 | 4,800 | +300 | 0.00% | 415,920 |
| 2022-06-08 | 2022-06-06 | 88.250 | 4,500 | -500 | 0.00% | 397,125 |
| 2022-06-07 | 2022-06-02 | 85.900 | 5,000 | +500 | 0.00% | 429,500 |
| 2022-05-27 | 2022-05-25 | 77.500 | 4,500 | -200 | 0.00% | 348,750 |
| 2022-05-26 | 2022-05-24 | 78.600 | 4,700 | +100 | 0.00% | 369,420 |
| 2022-05-23 | 2022-05-19 | 81.300 | 4,600 | +500 | 0.00% | 373,980 |
| 2022-05-16 | 2022-05-12 | 74.350 | 4,100 | +1,200 | 0.00% | 304,835 |
| 2022-05-13 | 2022-05-11 | 85.500 | 2,900 | +100 | 0.00% | 247,950 |
| 2022-04-13 | 2022-04-11 | 111.900 | 2,800 | -900 | 0.00% | 313,320 |
| 2022-04-12 | 2022-04-08 | 126.000 | 3,700 | +500 | 0.00% | 466,200 |
| 2022-04-11 | 2022-04-07 | 127.600 | 3,200 | +200 | 0.00% | 408,320 |
| 2022-04-08 | 2022-04-06 | 124.300 | 3,000 | +200 | 0.00% | 372,900 |
| 2022-04-07 | 2022-04-04 | 125.500 | 2,800 | -600 | 0.00% | 351,400 |
| 2022-04-04 | 2022-03-31 | 121.200 | 3,400 | +200 | 0.00% | 412,080 |
| 2022-04-01 | 2022-03-30 | 125.300 | 3,200 | -100 | 0.00% | 400,960 |
| 2022-03-29 | 2022-03-25 | 113.400 | 3,300 | +100 | 0.00% | 374,220 |
| 2022-03-22 | 2022-03-18 | 115.400 | 3,200 | -200 | 0.00% | 369,280 |
| 2022-03-18 | 2022-03-16 | 99.050 | 3,400 | +200 | 0.00% | 336,770 |
| 2022-03-17 | 2022-03-15 | 86.750 | 3,200 | -100 | 0.00% | 277,600 |
| 2022-03-15 | 2022-03-11 | 110.300 | 3,300 | -1,500 | 0.00% | 363,990 |
| 2022-03-11 | 2022-03-09 | 109.900 | 4,800 | +200 | 0.00% | 527,520 |
| 2022-03-10 | 2022-03-08 | 108.300 | 4,600 | +300 | 0.00% | 498,180 |
| 2022-02-28 | 2022-02-24 | 121.600 | 4,300 | +1,000 | 0.00% | 522,880 |
| 2022-02-18 | 2022-02-16 | 134.000 | 3,300 | -200 | 0.00% | 442,200 |
| 2022-02-16 | 2022-02-14 | 120.700 | 3,500 | +200 | 0.00% | 422,450 |
| 2022-02-08 | 2022-02-04 | 135.000 | 3,300 | -100 | 0.00% | 445,500 |
| 2022-01-28 | 2022-01-26 | 137.100 | 3,400 | +200 | 0.00% | 466,140 |
| 2022-01-14 | 2022-01-12 | 146.100 | 3,200 | -500 | 0.00% | 467,520 |
| 2022-01-13 | 2022-01-11 | 142.700 | 3,700 | -200 | 0.00% | 527,990 |
| 2022-01-12 | 2022-01-10 | 141.300 | 3,900 | -300 | 0.00% | 551,070 |
| 2022-01-11 | 2022-01-07 | 136.300 | 4,200 | +1,300 | 0.00% | 572,460 |
| 2022-01-10 | 2022-01-06 | 132.500 | 2,900 | +200 | 0.00% | 384,250 |
| 2022-01-07 | 2022-01-05 | 143.900 | 2,700 | -300 | 0.00% | 388,530 |
| 2021-12-28 | 2021-12-22 | 162.800 | 3,000 | -400 | 0.00% | 488,400 |
| 2021-12-22 | 2021-12-20 | 157.100 | 3,400 | +400 | 0.00% | 534,140 |
| 2021-12-21 | 2021-12-17 | 156.900 | 3,000 | -400 | 0.00% | 470,700 |
| 2021-12-20 | 2021-12-16 | 160.800 | 3,400 | +300 | 0.00% | 546,720 |
| 2021-12-17 | 2021-12-15 | 162.000 | 3,100 | +200 | 0.00% | 502,200 |
| 2021-12-15 | 2021-12-13 | 176.900 | 2,900 | +100 | 0.00% | 513,010 |
| 2021-12-08 | 2021-12-06 | 184.300 | 2,800 | +100 | 0.00% | 516,040 |
| 2021-11-23 | 2021-11-19 | 219.000 | 2,700 | +1,000 | 0.00% | 591,300 |
| 2021-11-15 | 2021-11-11 | 219.200 | 1,700 | +300 | 0.00% | 372,640 |
| 2021-11-08 | 2021-11-04 | 224.200 | 1,400 | -300 | 0.00% | 313,880 |
| 2021-11-05 | 2021-11-03 | 216.800 | 1,700 | +300 | 0.00% | 368,560 |
| 2021-11-03 | 2021-11-01 | 208.600 | 1,400 | -200 | 0.00% | 292,040 |
| 2021-11-01 | 2021-10-28 | 214.400 | 1,600 | -500 | 0.00% | 343,040 |
| 2021-10-29 | 2021-10-27 | 228.600 | 2,100 | +200 | 0.00% | 480,060 |
| 2021-10-28 | 2021-10-26 | 233.000 | 1,900 | +200 | 0.00% | 442,700 |
| 2021-10-27 | 2021-10-25 | 227.800 | 1,700 | +300 | 0.00% | 387,260 |
| 2021-10-25 | 2021-10-21 | 224.200 | 1,400 | -200 | 0.00% | 313,880 |
| 2021-10-22 | 2021-10-20 | 228.000 | 1,600 | -100 | 0.00% | 364,800 |
| 2021-10-21 | 2021-10-19 | 218.600 | 1,700 | +100 | 0.00% | 371,620 |
| 2021-10-20 | 2021-10-18 | 215.000 | 1,600 | +200 | 0.00% | 344,000 |
| 2021-10-19 | 2021-10-15 | 213.600 | 1,400 | -200 | 0.00% | 299,040 |
| 2021-10-18 | 2021-10-12 | 215.800 | 1,600 | -400 | 0.00% | 345,280 |
| 2021-10-15 | 2021-10-11 | 216.200 | 2,000 | +400 | 0.00% | 432,400 |
| 2021-10-12 | 2021-10-08 | 212.600 | 1,600 | +200 | 0.00% | 340,160 |
| 2021-10-06 | 2021-10-04 | 207.600 | 1,400 | -200 | 0.00% | 290,640 |
| 2021-09-29 | 2021-09-27 | 229.000 | 1,600 | -1,000 | 0.00% | 366,400 |
| 2021-09-28 | 2021-09-24 | 230.600 | 2,600 | +300 | 0.00% | 599,560 |
| 2021-09-27 | 2021-09-23 | 228.600 | 2,300 | +100 | 0.00% | 525,780 |
| 2021-09-24 | 2021-09-21 | 240.800 | 2,200 | -100 | 0.00% | 529,760 |
| 2021-09-23 | 2021-09-20 | 247.000 | 2,300 | +200 | 0.00% | 568,100 |
| 2021-09-21 | 2021-09-17 | 278.600 | 2,100 | +1,300 | 0.00% | 585,060 |
| 2021-09-16 | 2021-09-14 | 220.000 | 800 | -100 | 0.00% | 176,000 |
| 2021-09-07 | 2021-09-03 | 201.400 | 900 | -100 | 0.00% | 181,260 |
| 2021-09-03 | 2021-09-01 | 189.100 | 1,000 | -100 | 0.00% | 189,100 |
| 2021-08-30 | 2021-08-26 | 174.500 | 1,100 | -100 | 0.00% | 191,950 |
| 2021-08-26 | 2021-08-24 | 167.600 | 1,200 | +100 | 0.00% | 201,120 |
| 2021-08-24 | 2021-08-20 | 159.500 | 1,100 | +100 | 0.00% | 175,450 |
| 2021-08-17 | 2021-08-13 | 169.300 | 1,000 | -600 | 0.00% | 169,300 |
| 2021-08-16 | 2021-08-12 | 165.000 | 1,600 | +400 | 0.00% | 264,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 1,200 | +300 | 0.00% | 212,280 |
| 2021-08-09 | 2021-08-05 | 200.800 | 900 | -100 | 0.00% | 180,720 |
| 2021-08-05 | 2021-08-03 | 195.700 | 1,000 | -300 | 0.00% | 195,700 |
| 2021-08-02 | 2021-07-29 | 186.800 | 1,300 | -1,200 | 0.00% | 242,840 |
| 2021-07-29 | 2021-07-27 | 154.100 | 2,500 | +1,200 | 0.00% | 385,250 |
| 2021-07-27 | 2021-07-23 | 188.600 | 1,300 | +100 | 0.00% | 245,180 |
| 2021-07-26 | 2021-07-22 | 187.000 | 1,200 | +400 | 0.00% | 224,400 |
| 2021-07-16 | 2021-07-14 | 202.000 | 800 | +100 | 0.00% | 161,600 |
| 2021-06-29 | 2021-06-25 | 213.600 | 700 | -400 | 0.00% | 149,520 |
| 2021-06-24 | 2021-06-22 | 195.500 | 1,100 | -700 | 0.00% | 215,050 |
| 2021-06-22 | 2021-06-18 | 191.800 | 1,800 | -100 | 0.00% | 345,240 |
| 2021-06-18 | 2021-06-16 | 195.400 | 1,900 | +700 | 0.00% | 371,260 |
| 2021-06-17 | 2021-06-15 | 201.800 | 1,200 | +500 | 0.00% | 242,160 |
| 2021-06-10 | 2021-06-08 | 206.200 | 700 | +100 | 0.00% | 144,340 |
| 2021-06-08 | 2021-06-04 | 208.600 | 600 | -200 | 0.00% | 125,160 |
| 2021-06-04 | 2021-06-02 | 219.600 | 800 | -200 | 0.00% | 175,680 |
| 2021-06-03 | 2021-06-01 | 225.400 | 1,000 | +100 | 0.00% | 225,400 |
| 2021-06-02 | 2021-05-31 | 224.600 | 900 | -300 | 0.00% | 202,140 |
| 2021-05-31 | 2021-05-27 | 206.800 | 1,200 | +100 | 0.00% | 248,160 |
| 2021-05-28 | 2021-05-26 | 210.800 | 1,100 | -100 | 0.00% | 231,880 |
| 2021-05-27 | 2021-05-25 | 208.600 | 1,200 | +200 | 0.00% | 250,320 |
| 2021-05-26 | 2021-05-24 | 211.400 | 1,000 | -200 | 0.00% | 211,400 |
| 2021-05-24 | 2021-05-20 | 196.800 | 1,200 | +100 | 0.00% | 236,160 |
| 2021-05-04 | 2021-04-30 | 209.000 | 1,100 | -100 | 0.00% | 229,900 |
| 2021-05-03 | 2021-04-29 | 208.600 | 1,200 | -200 | 0.00% | 250,320 |
| 2021-04-30 | 2021-04-28 | 191.400 | 1,400 | -100 | 0.00% | 267,960 |
| 2021-04-29 | 2021-04-27 | 193.400 | 1,500 | -400 | 0.00% | 290,100 |
| 2021-04-27 | 2021-04-23 | 186.300 | 1,900 | -1,200 | 0.00% | 353,970 |
| 2021-04-26 | 2021-04-22 | 183.000 | 3,100 | -700 | 0.00% | 567,300 |
| 2021-04-23 | 2021-04-21 | 177.900 | 3,800 | +700 | 0.00% | 676,020 |
| 2021-04-15 | 2021-04-13 | 178.000 | 3,100 | +800 | 0.00% | 551,800 |
| 2021-04-14 | 2021-04-12 | 183.300 | 2,300 | +400 | 0.00% | 421,590 |
| 2021-04-13 | 2021-04-09 | 187.300 | 1,900 | +400 | 0.00% | 355,870 |
| 2021-04-09 | 2021-04-07 | 195.800 | 1,500 | +300 | 0.00% | 293,700 |
| 2021-04-08 | 2021-04-01 | 213.000 | 1,200 | -900 | 0.00% | 255,600 |
| 2021-03-26 | 2021-03-24 | 196.000 | 2,100 | -100 | 0.00% | 411,600 |
| 2021-03-19 | 2021-03-17 | 198.300 | 2,200 | -200 | 0.00% | 436,260 |
| 2021-03-04 | 2021-03-02 | 191.300 | 2,400 | +200 | 0.00% | 459,120 |
| 2021-02-25 | 2021-02-23 | 197.800 | 2,200 | +400 | 0.00% | 435,160 |
| 2021-02-23 | 2021-02-19 | 207.000 | 1,800 | +200 | 0.00% | 372,600 |
| 2021-02-22 | 2021-02-18 | 208.800 | 1,600 | +800 | 0.00% | 334,080 |
| 2021-02-19 | 2021-02-17 | 229.600 | 800 | -100 | 0.00% | 183,680 |
| 2021-02-17 | 2021-02-11 | 228.000 | 900 | -800 | 0.00% | 205,200 |
| 2021-02-09 | 2021-02-05 | 220.400 | 1,700 | -400 | 0.00% | 374,680 |
| 2021-02-08 | 2021-02-04 | 219.000 | 2,100 | -400 | 0.00% | 459,900 |
| 2021-02-05 | 2021-02-03 | 212.000 | 2,500 | -2,000 | 0.00% | 530,000 |
| 2021-02-04 | 2021-02-02 | 212.000 | 4,500 | -100 | 0.00% | 954,000 |
| 2021-02-03 | 2021-02-01 | 203.400 | 4,600 | -200 | 0.00% | 935,640 |
| 2021-02-02 | 2021-01-29 | 190.100 | 4,800 | +100 | 0.00% | 912,480 |
| 2021-01-29 | 2021-01-27 | 208.200 | 4,700 | -2,600 | 0.00% | 978,540 |
| 2021-01-28 | 2021-01-26 | 216.200 | 7,300 | +300 | 0.00% | 1,578,260 |
| 2021-01-26 | 2021-01-22 | 223.000 | 7,000 | +600 | 0.00% | 1,561,000 |
| 2021-01-25 | 2021-01-21 | 219.000 | 6,400 | -900 | 0.00% | 1,401,600 |
| 2021-01-22 | 2021-01-20 | 216.200 | 7,300 | +2,000 | 0.00% | 1,578,260 |
| 2021-01-21 | 2021-01-19 | 216.400 | 5,300 | -300 | 0.00% | 1,146,920 |
| 2021-01-19 | 2021-01-15 | 202.800 | 5,600 | -500 | 0.00% | 1,135,680 |
| 2021-01-18 | 2021-01-14 | 199.000 | 6,100 | -1,200 | 0.00% | 1,213,900 |
| 2021-01-15 | 2021-01-13 | 180.000 | 7,300 | +1,100 | 0.00% | 1,314,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 6,200 | +3,800 | 0.00% | 1,140,800 |
| 2021-01-13 | 2021-01-11 | 163.000 | 2,400 | -1,100 | 0.00% | 391,200 |
| 2021-01-11 | 2021-01-07 | 155.700 | 3,500 | -300 | 0.00% | 544,950 |
| 2021-01-07 | 2021-01-05 | 159.300 | 3,800 | -800 | 0.00% | 605,340 |
| 2021-01-06 | 2021-01-04 | 152.000 | 4,600 | +800 | 0.00% | 699,200 |
| 2021-01-05 | 2020-12-31 | 157.000 | 3,800 | -600 | 0.00% | 596,600 |
| 2021-01-04 | 2020-12-29 | 150.000 | 4,400 | +1,300 | 0.00% | 660,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 3,100 | -3,400 | 0.00% | 496,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 6,500 | -500 | 0.00% | 1,030,250 |
| 2020-12-23 | 2020-12-21 | 155.800 | 7,000 | +3,000 | 0.00% | 1,090,600 |
| 2020-12-22 | 2020-12-18 | 164.000 | 4,000 | -200 | 0.00% | 656,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 4,200 | +1,100 | 0.00% | 633,360 |
| 2020-12-18 | 2020-12-16 | 150.500 | 3,100 | -1,000 | 0.00% | 466,550 |
| 2020-12-17 | 2020-12-15 | 138.700 | 4,100 | -1,000 | 0.00% | 568,670 |
| 2020-12-14 | 2020-12-10 | 132.500 | 5,100 | +1,000 | 0.00% | 675,750 |
| 2020-12-11 | 2020-12-09 | 137.100 | 4,100 | +600 | 0.00% | 562,110 |
| 2020-12-10 | 2020-12-08 | 134.700 | 3,500 | -200 | 0.00% | 471,450 |
| 2020-12-09 | 2020-12-07 | 140.600 | 3,700 | -800 | 0.00% | 520,220 |
| 2020-12-08 | 2020-12-04 | 134.300 | 4,500 | +1,000 | 0.00% | 604,350 |
| 2020-12-07 | 2020-12-03 | 136.100 | 3,500 | +1,000 | 0.00% | 476,350 |
| 2020-12-04 | 2020-12-02 | 138.800 | 2,500 | +600 | 0.00% | 347,000 |
| 2020-12-03 | 2020-12-01 | 154.600 | 1,900 | +600 | 0.00% | 293,740 |
| 2020-12-02 | 2020-11-30 | 166.700 | 1,300 | -500 | 0.00% | 216,710 |
| 2020-11-30 | 2020-11-26 | 157.100 | 1,800 | +500 | 0.00% | 282,780 |
| 2020-11-23 | 2020-11-19 | 169.800 | 1,300 | -700 | 0.00% | 220,740 |
| 2020-11-18 | 2020-11-16 | 165.000 | 2,000 | +700 | 0.00% | 330,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 1,300 | +200 | 0.00% | 221,910 |
| 2020-11-09 | 2020-11-05 | 183.900 | 1,100 | -100 | 0.00% | 202,290 |
| 2020-11-05 | 2020-11-03 | 177.800 | 1,200 | -100 | 0.00% | 213,360 |
| 2020-11-04 | 2020-11-02 | 176.000 | 1,300 | -1,000 | 0.00% | 228,800 |
| 2020-11-03 | 2020-10-30 | 172.100 | 2,300 | +1,100 | 0.00% | 395,830 |
| 2020-10-23 | 2020-10-21 | 183.300 | 1,200 | -500 | 0.00% | 219,960 |
| 2020-10-22 | 2020-10-20 | 179.500 | 1,700 | +500 | 0.00% | 305,150 |
| 2020-10-16 | 2020-10-14 | 183.000 | 1,200 | +100 | 0.00% | 219,600 |
| 2020-10-15 | 2020-10-12 | 190.300 | 1,100 | -400 | 0.00% | 209,330 |
| 2020-10-09 | 2020-10-07 | 177.700 | 1,500 | +200 | 0.00% | 266,550 |
| 2020-10-08 | 2020-10-06 | 183.500 | 1,300 | +400 | 0.00% | 238,550 |
| 2020-09-30 | 2020-09-28 | 167.700 | 900 | -400 | 0.00% | 150,930 |
| 2020-09-29 | 2020-09-25 | 166.700 | 1,300 | +100 | 0.00% | 216,710 |
| 2020-09-28 | 2020-09-24 | 160.600 | 1,200 | -100 | 0.00% | 192,720 |
| 2020-09-25 | 2020-09-23 | 160.300 | 1,300 | -100 | 0.00% | 208,390 |
| 2020-09-24 | 2020-09-22 | 159.000 | 1,400 | -100 | 0.00% | 222,600 |
| 2020-09-23 | 2020-09-21 | 163.800 | 1,500 | +100 | 0.00% | 245,700 |
| 2020-09-21 | 2020-09-17 | 149.000 | 1,400 | +200 | 0.00% | 208,600 |
| 2020-09-18 | 2020-09-16 | 153.200 | 1,200 | -100 | 0.00% | 183,840 |
| 2020-09-16 | 2020-09-14 | 150.000 | 1,300 | +500 | 0.00% | 195,000 |
| 2020-09-10 | 2020-09-08 | 142.300 | 800 | -100 | 0.00% | 113,840 |
| 2020-09-09 | 2020-09-07 | 142.400 | 900 | +100 | 0.00% | 128,160 |
| 2020-09-03 | 2020-09-01 | 143.200 | 800 | -200 | 0.00% | 114,560 |
| 2020-08-27 | 2020-08-25 | 140.800 | 1,000 | -500 | 0.00% | 140,800 |
| 2020-08-21 | 2020-08-19 | 139.500 | 1,500 | -200 | 0.00% | 209,250 |
| 2020-08-19 | 2020-08-17 | 128.000 | 1,700 | +200 | 0.00% | 217,600 |
| 2020-08-10 | 2020-08-06 | 136.800 | 1,500 | -500 | 0.00% | 205,200 |
| 2020-08-07 | 2020-08-05 | 133.900 | 2,000 | +200 | 0.00% | 267,800 |
| 2020-08-04 | 2020-07-31 | 127.500 | 1,800 | +500 | 0.00% | 229,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 1,300 | +500 | 0.00% | 162,500 |
| 2020-07-29 | 2020-07-27 | 133.400 | 800 | -100 | 0.00% | 106,720 |
| 2020-07-28 | 2020-07-24 | 134.500 | 900 | +200 | 0.00% | 121,050 |
| 2020-07-27 | 2020-07-23 | 143.600 | 700 | -100 | 0.00% | 100,520 |
| 2020-07-24 | 2020-07-22 | 147.900 | 800 | -300 | 0.00% | 118,320 |
| 2020-07-21 | 2020-07-17 | 141.200 | 1,100 | +300 | 0.00% | 155,320 |
| 2020-07-17 | 2020-07-15 | 147.400 | 800 | +100 | 0.00% | 117,920 |
| 2020-07-16 | 2020-07-14 | 137.000 | 700 | -2,400 | 0.00% | 95,900 |
| 2020-07-15 | 2020-07-13 | 121.600 | 3,100 | +500 | 0.00% | 376,960 |
| 2020-07-10 | 2020-07-08 | 121.400 | 2,600 | -100 | 0.00% | 315,640 |
| 2020-07-07 | 2020-07-03 | 118.600 | 2,700 | -100 | 0.00% | 320,220 |
| 2020-07-06 | 2020-07-02 | 119.500 | 2,800 | +300 | 0.00% | 334,600 |
| 2020-07-03 | 2020-06-30 | 113.500 | 2,500 | -200 | 0.00% | 283,750 |
| 2020-06-30 | 2020-06-26 | 121.500 | 2,700 | +300 | 0.00% | 328,050 |
| 2020-06-23 | 2020-06-19 | 111.300 | 2,400 | -100 | 0.00% | 267,120 |
| 2020-06-10 | 2020-06-08 | 101.900 | 2,500 | +100 | 0.00% | 254,750 |
| 2020-05-14 | 2020-05-12 | 96.600 | 2,400 | -100 | 0.00% | 231,840 |
| 2020-05-12 | 2020-05-08 | 91.500 | 2,500 | -100 | 0.00% | 228,750 |
| 2020-05-07 | 2020-05-05 | 84.100 | 2,600 | +100 | 0.00% | 218,660 |
| 2020-04-28 | 2020-04-24 | 94.700 | 2,500 | -100 | 0.00% | 236,750 |
| 2020-04-20 | 2020-04-16 | 92.700 | 2,600 | -200 | 0.00% | 241,020 |
| 2020-04-16 | 2020-04-14 | 88.550 | 2,800 | -1,000 | 0.00% | 247,940 |
| 2020-04-03 | 2020-04-01 | 72.800 | 3,800 | +200 | 0.00% | 276,640 |
| 2020-03-30 | 2020-03-26 | 74.400 | 3,600 | +1,000 | 0.00% | 267,840 |
| 2020-03-06 | 2020-03-04 | 92.800 | 2,600 | +200 | 0.00% | 241,280 |
| 2020-01-16 | 2020-01-14 | 99.450 | 2,400 | -1,000 | 0.00% | 238,680 |
| 2020-01-15 | 2020-01-13 | 98.850 | 3,400 | +1,000 | 0.00% | 336,090 |
| 2020-01-14 | 2020-01-10 | 101.300 | 2,400 | -1,000 | 0.00% | 243,120 |
| 2020-01-13 | 2020-01-09 | 97.500 | 3,400 | +1,000 | 0.00% | 331,500 |
| 2019-12-19 | 2019-12-17 | 99.900 | 2,400 | +100 | 0.00% | 239,760 |
| 2019-11-22 | 2019-11-20 | 121.000 | 2,300 | -1,000 | 0.00% | 278,300 |
| 2019-11-21 | 2019-11-19 | 119.200 | 3,300 | +2,000 | 0.00% | 393,360 |
| 2019-11-18 | 2019-11-14 | 117.400 | 1,300 | -100 | 0.00% | 152,620 |
| 2019-11-15 | 2019-11-13 | 116.100 | 1,400 | -100 | 0.00% | 162,540 |
| 2019-11-12 | 2019-11-08 | 114.500 | 1,500 | -200 | 0.00% | 171,750 |
| 2019-11-11 | 2019-11-07 | 114.500 | 1,700 | -100 | 0.00% | 194,650 |
| 2019-11-07 | 2019-11-05 | 115.000 | 1,800 | -1,100 | 0.00% | 207,000 |
| 2019-11-06 | 2019-11-04 | 116.400 | 2,900 | +1,100 | 0.00% | 337,560 |
| 2019-11-05 | 2019-11-01 | 110.000 | 1,800 | +100 | 0.00% | 198,000 |
| 2019-10-22 | 2019-10-18 | 80.400 | 1,700 | -1,000 | 0.00% | 136,680 |
| 2019-10-11 | 2019-10-09 | 71.200 | 2,700 | -100 | 0.00% | 192,240 |
| 2019-10-09 | 2019-10-04 | 73.650 | 2,800 | -100 | 0.00% | 206,220 |
| 2019-10-02 | 2019-09-27 | 78.050 | 2,900 | -100 | 0.00% | 226,345 |
| 2019-09-10 | 2019-09-06 | 77.500 | 3,000 | +1,200 | 0.00% | 232,500 |
| 2019-09-05 | 2019-09-03 | 85.200 | 1,800 | -100 | 0.00% | 153,360 |
| 2019-09-04 | 2019-09-02 | 83.900 | 1,900 | +100 | 0.00% | 159,410 |
| 2019-08-21 | 2019-08-19 | 87.350 | 1,800 | -100 | 0.00% | 157,230 |
| 2019-08-16 | 2019-08-14 | 81.200 | 1,900 | +100 | 0.00% | 154,280 |
| 2019-08-08 | 2019-08-06 | 78.150 | 1,800 | +100 | 0.00% | 140,670 |
| 2019-07-19 | 2019-07-17 | 73.250 | 1,700 | -200 | 0.00% | 124,525 |
| 2019-07-09 | 2019-07-05 | 76.900 | 1,900 | +200 | 0.00% | 146,110 |
| 2019-05-20 | 2019-05-16 | 79.800 | 1,700 | -1,300 | 0.00% | 135,660 |
| 2019-05-17 | 2019-05-15 | 79.450 | 3,000 | -100 | 0.00% | 238,350 |
| 2019-05-03 | 2019-04-30 | 75.600 | 3,100 | +300 | 0.00% | 234,360 |
| 2019-04-29 | 2019-04-25 | 72.800 | 2,800 | +100 | 0.00% | 203,840 |
| 2019-04-24 | 2019-04-18 | 74.400 | 2,700 | +1,000 | 0.00% | 200,880 |
| 2019-02-12 | 2019-02-08 | 76.000 | 1,700 | +200 | 0.00% | 129,200 |
| 2018-12-19 | 2018-12-17 | 80.200 | 1,500 | -1,000 | 0.00% | 120,300 |
| 2018-12-18 | 2018-12-14 | 77.750 | 2,500 | +1,000 | 0.00% | 194,375 |
| 2018-12-03 | 2018-11-29 | 87.800 | 1,500 | -100 | 0.00% | 131,700 |
| 2018-11-28 | 2018-11-26 | 81.700 | 1,600 | -100 | 0.00% | 130,720 |
| 2018-11-12 | 2018-11-08 | 76.550 | 1,700 | -100 | 0.00% | 130,135 |
| 2018-11-06 | 2018-11-02 | 80.700 | 1,800 | -100 | 0.00% | 145,260 |
| 2018-11-05 | 2018-11-01 | 76.900 | 1,900 | -100 | 0.00% | 146,110 |
| 2018-10-31 | 2018-10-29 | 67.400 | 2,000 | +200 | 0.00% | 134,800 |
| 2018-10-25 | 2018-10-23 | 70.100 | 1,800 | +100 | 0.00% | 126,180 |
| 2018-10-23 | 2018-10-19 | 75.000 | 1,700 | -1,200 | 0.00% | 127,500 |
| 2018-10-22 | 2018-10-18 | 78.150 | 2,900 | +1,200 | 0.00% | 226,635 |
| 2018-10-19 | 2018-10-16 | 75.000 | 1,700 | +200 | 0.00% | 127,500 |
| 2018-10-15 | 2018-10-11 | 76.800 | 1,500 | -100 | 0.00% | 115,200 |
| 2018-09-05 | 2018-09-03 | 105.200 | 1,600 | -500 | 0.00% | 168,320 |
| 2018-09-04 | 2018-08-31 | 106.300 | 2,100 | -700 | 0.00% | 223,230 |
| 2018-08-31 | 2018-08-29 | 107.400 | 2,800 | -500 | 0.00% | 300,720 |
| 2018-08-30 | 2018-08-28 | 107.400 | 3,300 | -200 | 0.00% | 354,420 |
| 2018-08-27 | 2018-08-23 | 101.000 | 3,500 | -100 | 0.00% | 353,500 |
| 2018-08-23 | 2018-08-21 | 96.700 | 3,600 | -100 | 0.00% | 348,120 |
| 2018-08-22 | 2018-08-20 | 94.450 | 3,700 | -300 | 0.00% | 349,465 |
| 2018-08-21 | 2018-08-17 | 93.200 | 4,000 | -100 | 0.00% | 372,800 |
| 2018-08-15 | 2018-08-13 | 99.950 | 4,100 | +200 | 0.00% | 409,795 |
| 2018-08-13 | 2018-08-09 | 104.100 | 3,900 | -100 | 0.00% | 405,990 |
| 2018-08-10 | 2018-08-08 | 107.000 | 4,000 | 0.00% | 428,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy