History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 22,700 | +0 | 0.00% | 4,465,090 |
| 2025-10-13 | 2025-10-09 | 201.000 | 22,700 | +0 | 0.00% | 4,562,700 |
| 2025-10-10 | 2025-10-08 | 209.600 | 22,700 | +100 | 0.00% | 4,757,920 |
| 2025-10-08 | 2025-10-03 | 205.400 | 22,600 | +100 | 0.00% | 4,642,040 |
| 2025-10-06 | 2025-10-02 | 210.400 | 22,500 | -700 | 0.00% | 4,734,000 |
| 2025-10-03 | 2025-09-30 | 205.200 | 23,200 | -300 | 0.00% | 4,760,640 |
| 2025-09-29 | 2025-09-25 | 199.900 | 23,500 | -100 | 0.00% | 4,697,650 |
| 2025-09-25 | 2025-09-23 | 196.300 | 23,600 | +600 | 0.00% | 4,632,680 |
| 2025-09-23 | 2025-09-19 | 200.800 | 23,000 | +600 | 0.00% | 4,618,400 |
| 2025-09-22 | 2025-09-18 | 202.000 | 22,400 | -100 | 0.00% | 4,524,800 |
| 2025-09-18 | 2025-09-16 | 196.600 | 22,500 | +100 | 0.00% | 4,423,500 |
| 2025-09-16 | 2025-09-12 | 198.900 | 22,400 | +200 | 0.00% | 4,455,360 |
| 2025-09-15 | 2025-09-11 | 193.800 | 22,200 | +200 | 0.00% | 4,302,360 |
| 2025-09-11 | 2025-09-09 | 210.000 | 22,000 | +300 | 0.00% | 4,620,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 21,700 | -200 | 0.00% | 4,465,860 |
| 2025-09-08 | 2025-09-04 | 196.600 | 21,900 | +100 | 0.00% | 4,305,540 |
| 2025-09-04 | 2025-09-02 | 202.800 | 21,800 | -100 | 0.00% | 4,421,040 |
| 2025-09-03 | 2025-09-01 | 194.500 | 21,900 | +600 | 0.00% | 4,259,550 |
| 2025-09-02 | 2025-08-29 | 184.200 | 21,300 | -800 | 0.00% | 3,923,460 |
| 2025-09-01 | 2025-08-28 | 177.200 | 22,100 | +800 | 0.00% | 3,916,120 |
| 2025-08-29 | 2025-08-27 | 178.700 | 21,300 | -200 | 0.00% | 3,806,310 |
| 2025-08-28 | 2025-08-26 | 183.700 | 21,500 | -200 | 0.00% | 3,949,550 |
| 2025-08-27 | 2025-08-25 | 187.900 | 21,700 | +100 | 0.00% | 4,077,430 |
| 2025-08-26 | 2025-08-22 | 187.400 | 21,600 | +100 | 0.00% | 4,047,840 |
| 2025-08-20 | 2025-08-18 | 193.700 | 21,500 | +100 | 0.00% | 4,164,550 |
| 2025-08-18 | 2025-08-14 | 185.000 | 21,400 | +200 | 0.00% | 3,959,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 21,200 | -2,000 | 0.00% | 3,811,760 |
| 2025-08-13 | 2025-08-11 | 174.700 | 23,200 | -100 | 0.00% | 4,053,040 |
| 2025-08-12 | 2025-08-08 | 171.300 | 23,300 | +500 | 0.00% | 3,991,290 |
| 2025-08-11 | 2025-08-07 | 182.500 | 22,800 | +100 | 0.00% | 4,161,000 |
| 2025-08-08 | 2025-08-06 | 182.700 | 22,700 | +1,600 | 0.00% | 4,147,290 |
| 2025-08-04 | 2025-07-31 | 181.400 | 21,100 | +100 | 0.00% | 3,827,540 |
| 2025-08-01 | 2025-07-30 | 182.400 | 21,000 | -1,400 | 0.00% | 3,830,400 |
| 2025-07-31 | 2025-07-29 | 185.900 | 22,400 | -200 | 0.00% | 4,164,160 |
| 2025-07-30 | 2025-07-28 | 181.400 | 22,600 | -2,000 | 0.00% | 4,099,640 |
| 2025-07-29 | 2025-07-25 | 176.200 | 24,600 | +2,000 | 0.00% | 4,334,520 |
| 2025-07-28 | 2025-07-24 | 179.000 | 22,600 | +200 | 0.00% | 4,045,400 |
| 2025-07-25 | 2025-07-23 | 180.900 | 22,400 | -1,000 | 0.00% | 4,052,160 |
| 2025-07-24 | 2025-07-22 | 176.200 | 23,400 | +1,000 | 0.00% | 4,123,080 |
| 2025-07-23 | 2025-07-21 | 175.600 | 22,400 | +900 | 0.00% | 3,933,440 |
| 2025-07-22 | 2025-07-18 | 182.700 | 21,500 | -800 | 0.00% | 3,928,050 |
| 2025-07-21 | 2025-07-17 | 183.300 | 22,300 | -5,000 | 0.00% | 4,087,590 |
| 2025-07-18 | 2025-07-16 | 165.700 | 27,300 | +700 | 0.00% | 4,523,610 |
| 2025-07-17 | 2025-07-15 | 164.400 | 26,600 | -3,300 | 0.00% | 4,373,040 |
| 2025-07-16 | 2025-07-14 | 152.500 | 29,900 | +3,000 | 0.00% | 4,559,750 |
| 2025-07-15 | 2025-07-11 | 154.100 | 26,900 | -2,900 | 0.00% | 4,145,290 |
| 2025-07-14 | 2025-07-10 | 152.800 | 29,800 | +7,600 | 0.00% | 4,553,440 |
| 2025-07-11 | 2025-07-09 | 150.400 | 22,200 | -2,800 | 0.00% | 3,338,880 |
| 2025-07-09 | 2025-07-07 | 146.200 | 25,000 | +3,000 | 0.00% | 3,655,000 |
| 2025-07-07 | 2025-07-03 | 149.300 | 22,000 | -3,300 | 0.00% | 3,284,600 |
| 2025-07-04 | 2025-07-02 | 145.000 | 25,300 | +200 | 0.00% | 3,668,500 |
| 2025-07-02 | 2025-06-27 | 147.400 | 25,100 | +500 | 0.00% | 3,699,740 |
| 2025-06-18 | 2025-06-16 | 160.700 | 24,600 | +900 | 0.00% | 3,953,220 |
| 2025-06-17 | 2025-06-13 | 165.300 | 23,700 | +2,000 | 0.00% | 3,917,610 |
| 2025-06-16 | 2025-06-12 | 168.500 | 21,700 | -2,000 | 0.00% | 3,656,450 |
| 2025-06-12 | 2025-06-10 | 160.000 | 23,700 | +2,000 | 0.00% | 3,792,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 21,700 | -1,900 | 0.00% | 3,524,080 |
| 2025-06-06 | 2025-06-04 | 155.900 | 23,600 | +2,500 | 0.00% | 3,679,240 |
| 2025-06-05 | 2025-06-03 | 151.300 | 21,100 | -2,000 | 0.00% | 3,192,430 |
| 2025-06-03 | 2025-05-30 | 150.500 | 23,100 | -200 | 0.00% | 3,476,550 |
| 2025-05-28 | 2025-05-26 | 143.400 | 23,300 | -500 | 0.00% | 3,341,220 |
| 2025-05-27 | 2025-05-23 | 145.700 | 23,800 | +100 | 0.00% | 3,467,660 |
| 2025-05-21 | 2025-05-19 | 138.500 | 23,700 | +100 | 0.00% | 3,282,450 |
| 2025-05-15 | 2025-05-13 | 133.500 | 23,600 | +100 | 0.00% | 3,150,600 |
| 2025-05-14 | 2025-05-12 | 127.800 | 23,500 | +900 | 0.00% | 3,003,300 |
| 2025-05-09 | 2025-05-07 | 141.000 | 22,600 | +1,000 | 0.00% | 3,186,600 |
| 2025-05-08 | 2025-05-06 | 153.200 | 21,600 | +300 | 0.00% | 3,309,120 |
| 2025-05-02 | 2025-04-29 | 149.000 | 21,300 | -1,000 | 0.00% | 3,173,700 |
| 2025-04-30 | 2025-04-28 | 146.700 | 22,300 | +100 | 0.00% | 3,271,410 |
| 2025-04-29 | 2025-04-25 | 149.400 | 22,200 | +800 | 0.00% | 3,316,680 |
| 2025-04-25 | 2025-04-23 | 151.500 | 21,400 | -300 | 0.00% | 3,242,100 |
| 2025-04-15 | 2025-04-11 | 136.700 | 21,700 | -100 | 0.00% | 2,966,390 |
| 2025-04-14 | 2025-04-10 | 131.000 | 21,800 | +100 | 0.00% | 2,855,800 |
| 2025-04-11 | 2025-04-09 | 129.700 | 21,700 | -100 | 0.00% | 2,814,490 |
| 2025-04-10 | 2025-04-08 | 132.600 | 21,800 | -1,100 | 0.00% | 2,890,680 |
| 2025-04-09 | 2025-04-07 | 125.700 | 22,900 | +900 | 0.00% | 2,878,530 |
| 2025-04-07 | 2025-04-02 | 164.900 | 22,000 | +500 | 0.00% | 3,627,800 |
| 2025-04-03 | 2025-04-01 | 171.300 | 21,500 | -9,100 | 0.00% | 3,682,950 |
| 2025-04-01 | 2025-03-28 | 161.600 | 30,600 | +100 | 0.00% | 4,944,960 |
| 2025-03-26 | 2025-03-24 | 152.600 | 30,500 | -400 | 0.00% | 4,654,300 |
| 2025-03-25 | 2025-03-21 | 155.500 | 30,900 | -2,000 | 0.00% | 4,804,950 |
| 2025-03-24 | 2025-03-20 | 157.600 | 32,900 | +2,000 | 0.00% | 5,185,040 |
| 2025-03-21 | 2025-03-19 | 155.300 | 30,900 | -100 | 0.00% | 4,798,770 |
| 2025-03-20 | 2025-03-18 | 158.200 | 31,000 | +100 | 0.00% | 4,904,200 |
| 2025-03-19 | 2025-03-17 | 153.700 | 30,900 | +300 | 0.00% | 4,749,330 |
| 2025-03-17 | 2025-03-13 | 149.400 | 30,600 | -200 | 0.00% | 4,571,640 |
| 2025-03-14 | 2025-03-12 | 146.500 | 30,800 | -500 | 0.00% | 4,512,200 |
| 2025-03-13 | 2025-03-11 | 147.900 | 31,300 | +200 | 0.00% | 4,629,270 |
| 2025-03-12 | 2025-03-10 | 143.300 | 31,100 | +400 | 0.00% | 4,456,630 |
| 2025-03-10 | 2025-03-06 | 155.700 | 30,700 | -200 | 0.00% | 4,779,990 |
| 2025-03-07 | 2025-03-05 | 156.300 | 30,900 | +200 | 0.00% | 4,829,670 |
| 2025-03-06 | 2025-03-04 | 152.100 | 30,700 | +100 | 0.00% | 4,669,470 |
| 2025-03-05 | 2025-03-03 | 159.600 | 30,600 | +100 | 0.00% | 4,883,760 |
| 2025-03-04 | 2025-02-28 | 166.700 | 30,500 | -3,000 | 0.00% | 5,084,350 |
| 2025-02-28 | 2025-02-26 | 161.600 | 33,500 | -400 | 0.00% | 5,413,600 |
| 2025-02-25 | 2025-02-21 | 158.800 | 33,900 | -100 | 0.00% | 5,383,320 |
| 2025-02-19 | 2025-02-17 | 143.600 | 34,000 | -100 | 0.00% | 4,882,400 |
| 2025-02-18 | 2025-02-14 | 142.500 | 34,100 | -400 | 0.00% | 4,859,250 |
| 2025-02-17 | 2025-02-13 | 131.400 | 34,500 | +200 | 0.00% | 4,533,300 |
| 2025-02-12 | 2025-02-10 | 136.000 | 34,300 | +200 | 0.00% | 4,664,800 |
| 2025-02-03 | 2025-01-24 | 131.100 | 34,100 | +500 | 0.00% | 4,470,510 |
| 2025-01-17 | 2025-01-15 | 118.200 | 33,600 | -100 | 0.00% | 3,971,520 |
| 2025-01-16 | 2025-01-14 | 114.800 | 33,700 | +100 | 0.00% | 3,868,760 |
| 2025-01-13 | 2025-01-09 | 110.100 | 33,600 | +500 | 0.00% | 3,699,360 |
| 2025-01-06 | 2025-01-02 | 107.800 | 33,100 | -100 | 0.00% | 3,568,180 |
| 2024-12-18 | 2024-12-16 | 105.400 | 33,200 | +2,000 | 0.00% | 3,499,280 |
| 2024-12-17 | 2024-12-13 | 108.400 | 31,200 | +2,000 | 0.00% | 3,382,080 |
| 2024-12-16 | 2024-12-12 | 108.700 | 29,200 | +2,000 | 0.00% | 3,174,040 |
| 2024-12-12 | 2024-12-10 | 116.200 | 27,200 | +100 | 0.00% | 3,160,640 |
| 2024-11-15 | 2024-11-13 | 119.000 | 27,100 | +100 | 0.00% | 3,224,900 |
| 2024-11-14 | 2024-11-12 | 121.800 | 27,000 | +100 | 0.00% | 3,288,600 |
| 2024-11-13 | 2024-11-11 | 125.200 | 26,900 | +500 | 0.00% | 3,367,880 |
| 2024-10-18 | 2024-10-16 | 134.000 | 26,400 | -100 | 0.00% | 3,537,600 |
| 2024-10-09 | 2024-10-07 | 150.300 | 26,500 | +100 | 0.00% | 3,982,950 |
| 2024-10-08 | 2024-10-04 | 149.300 | 26,400 | +1,000 | 0.00% | 3,941,520 |
| 2024-10-07 | 2024-10-03 | 140.700 | 25,400 | +5,000 | 0.00% | 3,573,780 |
| 2024-10-04 | 2024-10-02 | 143.600 | 20,400 | -100 | 0.00% | 2,929,440 |
| 2024-09-27 | 2024-09-25 | 124.600 | 20,500 | +100 | 0.00% | 2,554,300 |
| 2024-09-23 | 2024-09-19 | 119.200 | 20,400 | -200 | 0.00% | 2,431,680 |
| 2024-09-17 | 2024-09-13 | 120.400 | 20,600 | -900 | 0.00% | 2,480,240 |
| 2024-09-16 | 2024-09-12 | 118.300 | 21,500 | +500 | 0.00% | 2,543,450 |
| 2024-09-13 | 2024-09-11 | 125.100 | 21,000 | -100 | 0.00% | 2,627,100 |
| 2024-09-03 | 2024-08-30 | 116.900 | 21,100 | +200 | 0.00% | 2,466,590 |
| 2024-08-29 | 2024-08-27 | 121.800 | 20,900 | -200 | 0.00% | 2,545,620 |
| 2024-08-23 | 2024-08-21 | 118.800 | 21,100 | +200 | 0.00% | 2,506,680 |
| 2024-08-21 | 2024-08-19 | 117.100 | 20,900 | -100 | 0.00% | 2,447,390 |
| 2024-07-22 | 2024-07-18 | 94.000 | 21,000 | -700 | 0.00% | 1,974,000 |
| 2024-07-16 | 2024-07-12 | 93.200 | 21,700 | -600 | 0.00% | 2,022,440 |
| 2024-07-12 | 2024-07-10 | 85.850 | 22,300 | +200 | 0.00% | 1,914,455 |
| 2024-07-10 | 2024-07-08 | 85.800 | 22,100 | +600 | 0.00% | 1,896,180 |
| 2024-07-09 | 2024-07-05 | 88.600 | 21,500 | -200 | 0.00% | 1,904,900 |
| 2024-07-05 | 2024-07-03 | 88.400 | 21,700 | +200 | 0.00% | 1,918,280 |
| 2024-06-28 | 2024-06-26 | 90.350 | 21,500 | -700 | 0.00% | 1,942,525 |
| 2024-06-26 | 2024-06-24 | 94.400 | 22,200 | -300 | 0.00% | 2,095,680 |
| 2024-06-25 | 2024-06-21 | 91.500 | 22,500 | +200 | 0.00% | 2,058,750 |
| 2024-06-24 | 2024-06-20 | 93.050 | 22,300 | +200 | 0.00% | 2,075,015 |
| 2024-06-17 | 2024-06-13 | 99.400 | 22,100 | -200 | 0.00% | 2,196,740 |
| 2024-06-14 | 2024-06-12 | 92.800 | 22,300 | +200 | 0.00% | 2,069,440 |
| 2024-06-12 | 2024-06-07 | 95.350 | 22,100 | -200 | 0.00% | 2,107,235 |
| 2024-06-07 | 2024-06-05 | 95.200 | 22,300 | -100 | 0.00% | 2,122,960 |
| 2024-06-06 | 2024-06-04 | 89.650 | 22,400 | +200 | 0.00% | 2,008,160 |
| 2024-06-04 | 2024-05-31 | 88.550 | 22,200 | +900 | 0.00% | 1,965,810 |
| 2024-05-29 | 2024-05-27 | 92.550 | 21,300 | -500 | 0.00% | 1,971,315 |
| 2024-05-28 | 2024-05-24 | 91.700 | 21,800 | +500 | 0.00% | 1,999,060 |
| 2024-05-17 | 2024-05-14 | 98.850 | 21,300 | +200 | 0.00% | 2,105,505 |
| 2024-05-14 | 2024-05-10 | 99.900 | 21,100 | -200 | 0.00% | 2,107,890 |
| 2024-05-02 | 2024-04-29 | 94.350 | 21,300 | -200 | 0.00% | 2,009,655 |
| 2024-04-30 | 2024-04-26 | 91.950 | 21,500 | -200 | 0.00% | 1,976,925 |
| 2024-04-29 | 2024-04-25 | 90.000 | 21,700 | -400 | 0.00% | 1,953,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 22,100 | -300 | 0.00% | 1,922,700 |
| 2024-04-17 | 2024-04-15 | 84.000 | 22,400 | +300 | 0.00% | 1,881,600 |
| 2024-04-16 | 2024-04-12 | 85.700 | 22,100 | +200 | 0.00% | 1,893,970 |
| 2024-04-15 | 2024-04-11 | 88.550 | 21,900 | +200 | 0.00% | 1,939,245 |
| 2024-04-12 | 2024-04-10 | 93.200 | 21,700 | -200 | 0.00% | 2,022,440 |
| 2024-04-09 | 2024-04-05 | 90.700 | 21,900 | +100 | 0.00% | 1,986,330 |
| 2024-04-08 | 2024-04-03 | 92.600 | 21,800 | +200 | 0.00% | 2,018,680 |
| 2024-04-05 | 2024-04-02 | 93.850 | 21,600 | +200 | 0.00% | 2,027,160 |
| 2024-04-03 | 2024-03-28 | 95.100 | 21,400 | -400 | 0.00% | 2,035,140 |
| 2024-04-02 | 2024-03-27 | 92.650 | 21,800 | +200 | 0.00% | 2,019,770 |
| 2024-03-26 | 2024-03-22 | 92.450 | 21,600 | +200 | 0.00% | 1,996,920 |
| 2024-03-22 | 2024-03-20 | 102.600 | 21,400 | -2,700 | 0.00% | 2,195,640 |
| 2024-03-20 | 2024-03-18 | 103.000 | 24,100 | +2,700 | 0.00% | 2,482,300 |
| 2024-03-19 | 2024-03-15 | 104.000 | 21,400 | -2,200 | 0.00% | 2,225,600 |
| 2024-03-18 | 2024-03-14 | 106.500 | 23,600 | +2,200 | 0.00% | 2,513,400 |
| 2024-03-13 | 2024-03-11 | 97.900 | 21,400 | -200 | 0.00% | 2,095,060 |
| 2024-03-11 | 2024-03-07 | 95.700 | 21,600 | +200 | 0.00% | 2,067,120 |
| 2024-03-07 | 2024-03-05 | 97.800 | 21,400 | +100 | 0.00% | 2,092,920 |
| 2024-03-06 | 2024-03-04 | 99.400 | 21,300 | -200 | 0.00% | 2,117,220 |
| 2024-03-05 | 2024-03-01 | 97.050 | 21,500 | +200 | 0.00% | 2,086,575 |
| 2024-03-01 | 2024-02-28 | 104.300 | 21,300 | -400 | 0.00% | 2,221,590 |
| 2024-02-29 | 2024-02-27 | 99.100 | 21,700 | +200 | 0.00% | 2,150,470 |
| 2024-02-27 | 2024-02-23 | 94.150 | 21,500 | -200 | 0.00% | 2,024,225 |
| 2024-02-23 | 2024-02-21 | 91.500 | 21,700 | +100 | 0.00% | 1,985,550 |
| 2024-01-30 | 2024-01-26 | 94.400 | 21,600 | -200 | 0.00% | 2,039,040 |
| 2024-01-25 | 2024-01-23 | 94.850 | 21,800 | +200 | 0.00% | 2,067,730 |
| 2024-01-19 | 2024-01-17 | 99.250 | 21,600 | +300 | 0.00% | 2,143,800 |
| 2024-01-12 | 2024-01-10 | 110.400 | 21,300 | -800 | 0.00% | 2,351,520 |
| 2024-01-08 | 2024-01-04 | 108.000 | 22,100 | +600 | 0.00% | 2,386,800 |
| 2024-01-04 | 2024-01-02 | 105.800 | 21,500 | -100 | 0.00% | 2,274,700 |
| 2024-01-03 | 2023-12-29 | 110.100 | 21,600 | -200 | 0.00% | 2,378,160 |
| 2023-12-19 | 2023-12-15 | 110.200 | 21,800 | -200 | 0.00% | 2,402,360 |
| 2023-12-18 | 2023-12-14 | 110.000 | 22,000 | -200 | 0.00% | 2,420,000 |
| 2023-12-12 | 2023-12-08 | 106.700 | 22,200 | +200 | 0.00% | 2,368,740 |
| 2023-12-11 | 2023-12-07 | 108.900 | 22,000 | +200 | 0.00% | 2,395,800 |
| 2023-12-08 | 2023-12-06 | 110.800 | 21,800 | -200 | 0.00% | 2,415,440 |
| 2023-12-05 | 2023-12-01 | 113.000 | 22,000 | -400 | 0.00% | 2,486,000 |
| 2023-12-01 | 2023-11-29 | 109.700 | 22,400 | +100 | 0.00% | 2,457,280 |
| 2023-11-29 | 2023-11-27 | 111.000 | 22,300 | +400 | 0.00% | 2,475,300 |
| 2023-11-28 | 2023-11-24 | 109.800 | 21,900 | +200 | 0.00% | 2,404,620 |
| 2023-11-27 | 2023-11-23 | 113.500 | 21,700 | -2,800 | 0.00% | 2,462,950 |
| 2023-11-24 | 2023-11-22 | 111.500 | 24,500 | +200 | 0.00% | 2,731,750 |
| 2023-11-22 | 2023-11-20 | 113.800 | 24,300 | +2,800 | 0.00% | 2,765,340 |
| 2023-11-20 | 2023-11-16 | 115.500 | 21,500 | +200 | 0.00% | 2,483,250 |
| 2023-11-17 | 2023-11-15 | 122.500 | 21,300 | -200 | 0.00% | 2,609,250 |
| 2023-11-16 | 2023-11-14 | 118.500 | 21,500 | -200 | 0.00% | 2,547,750 |
| 2023-11-15 | 2023-11-13 | 119.600 | 21,700 | +200 | 0.00% | 2,595,320 |
| 2023-11-14 | 2023-11-10 | 117.000 | 21,500 | +200 | 0.00% | 2,515,500 |
| 2023-11-13 | 2023-11-09 | 117.200 | 21,300 | +200 | 0.00% | 2,496,360 |
| 2023-11-07 | 2023-11-03 | 112.700 | 21,100 | +200 | 0.00% | 2,377,970 |
| 2023-11-02 | 2023-10-31 | 113.300 | 20,900 | -200 | 0.00% | 2,367,970 |
| 2023-11-01 | 2023-10-30 | 113.500 | 21,100 | -300 | 0.00% | 2,394,850 |
| 2023-10-31 | 2023-10-27 | 105.100 | 21,400 | -200 | 0.00% | 2,249,140 |
| 2023-10-26 | 2023-10-24 | 100.700 | 21,600 | -200 | 0.00% | 2,175,120 |
| 2023-10-25 | 2023-10-20 | 94.650 | 21,800 | +200 | 0.00% | 2,063,370 |
| 2023-10-20 | 2023-10-18 | 101.300 | 21,600 | +200 | 0.00% | 2,188,080 |
| 2023-10-17 | 2023-10-13 | 107.500 | 21,400 | +200 | 0.00% | 2,300,500 |
| 2023-10-13 | 2023-10-11 | 110.400 | 21,200 | -200 | 0.00% | 2,340,480 |
| 2023-10-11 | 2023-10-09 | 105.700 | 21,400 | -200 | 0.00% | 2,261,980 |
| 2023-10-04 | 2023-09-29 | 107.600 | 21,600 | +200 | 0.00% | 2,324,160 |
| 2023-10-03 | 2023-09-28 | 112.300 | 21,400 | +100 | 0.00% | 2,403,220 |
| 2023-09-27 | 2023-09-25 | 116.100 | 21,300 | -200 | 0.00% | 2,472,930 |
| 2023-09-25 | 2023-09-21 | 112.200 | 21,500 | +400 | 0.00% | 2,412,300 |
| 2023-09-22 | 2023-09-20 | 121.000 | 21,100 | +400 | 0.00% | 2,553,100 |
| 2023-09-21 | 2023-09-19 | 127.000 | 20,700 | -200 | 0.00% | 2,628,900 |
| 2023-09-20 | 2023-09-18 | 124.900 | 20,900 | -200 | 0.00% | 2,610,410 |
| 2023-09-15 | 2023-09-13 | 124.100 | 21,100 | +400 | 0.00% | 2,618,510 |
| 2023-09-14 | 2023-09-12 | 127.500 | 20,700 | -100 | 0.00% | 2,639,250 |
| 2023-08-04 | 2023-08-02 | 122.600 | 20,800 | +100 | 0.00% | 2,550,080 |
| 2023-08-01 | 2023-07-28 | 130.800 | 20,700 | -100 | 0.00% | 2,707,560 |
| 2023-07-06 | 2023-07-04 | 118.200 | 20,800 | +100 | 0.00% | 2,458,560 |
| 2023-06-21 | 2023-06-19 | 118.800 | 20,700 | +100 | 0.00% | 2,459,160 |
| 2023-05-08 | 2023-05-04 | 159.600 | 20,600 | -200 | 0.00% | 3,287,760 |
| 2023-05-03 | 2023-04-28 | 151.000 | 20,800 | +200 | 0.00% | 3,140,800 |
| 2023-02-28 | 2023-02-24 | 135.000 | 20,600 | -200 | 0.00% | 2,781,000 |
| 2023-02-24 | 2023-02-22 | 137.500 | 20,800 | +100 | 0.00% | 2,860,000 |
| 2023-02-17 | 2023-02-15 | 142.300 | 20,700 | +100 | 0.00% | 2,945,610 |
| 2023-02-08 | 2023-02-06 | 149.100 | 20,600 | -100 | 0.00% | 3,071,460 |
| 2023-02-06 | 2023-02-02 | 154.800 | 20,700 | +100 | 0.00% | 3,204,360 |
| 2023-02-02 | 2023-01-31 | 153.300 | 20,600 | -100 | 0.00% | 3,157,980 |
| 2023-02-01 | 2023-01-30 | 156.400 | 20,700 | -200 | 0.00% | 3,237,480 |
| 2023-01-30 | 2023-01-26 | 160.600 | 20,900 | +100 | 0.00% | 3,356,540 |
| 2023-01-17 | 2023-01-13 | 163.600 | 20,800 | +200 | 0.00% | 3,402,880 |
| 2023-01-13 | 2023-01-11 | 154.600 | 20,600 | +100 | 0.00% | 3,184,760 |
| 2022-11-25 | 2022-11-23 | 107.100 | 20,500 | -100 | 0.00% | 2,195,550 |
| 2022-11-23 | 2022-11-21 | 120.900 | 20,600 | +100 | 0.00% | 2,490,540 |
| 2022-11-15 | 2022-11-11 | 119.300 | 20,500 | -100 | 0.00% | 2,445,650 |
| 2022-11-03 | 2022-11-01 | 106.500 | 20,600 | -100 | 0.00% | 2,193,900 |
| 2022-10-27 | 2022-10-25 | 94.900 | 20,700 | -200 | 0.00% | 1,964,430 |
| 2022-10-26 | 2022-10-24 | 92.250 | 20,900 | +200 | 0.00% | 1,928,025 |
| 2022-10-25 | 2022-10-21 | 98.700 | 20,700 | -200 | 0.00% | 2,043,090 |
| 2022-10-24 | 2022-10-20 | 95.750 | 20,900 | +200 | 0.00% | 2,001,175 |
| 2022-10-19 | 2022-10-17 | 97.600 | 20,700 | -200 | 0.00% | 2,020,320 |
| 2022-10-18 | 2022-10-14 | 94.800 | 20,900 | +200 | 0.00% | 1,981,320 |
| 2022-10-17 | 2022-10-13 | 87.900 | 20,700 | -200 | 0.00% | 1,819,530 |
| 2022-09-19 | 2022-09-15 | 93.400 | 20,900 | +200 | 0.00% | 1,952,060 |
| 2022-09-16 | 2022-09-14 | 96.150 | 20,700 | +100 | 0.00% | 1,990,305 |
| 2022-09-05 | 2022-09-01 | 101.600 | 20,600 | -200 | 0.00% | 2,092,960 |
| 2022-08-30 | 2022-08-26 | 109.100 | 20,800 | -9,900 | 0.00% | 2,269,280 |
| 2022-08-29 | 2022-08-25 | 107.800 | 30,700 | +10,100 | 0.00% | 3,309,460 |
| 2022-08-22 | 2022-08-18 | 110.600 | 20,600 | -100 | 0.00% | 2,278,360 |
| 2022-08-15 | 2022-08-11 | 118.800 | 20,700 | +100 | 0.00% | 2,459,160 |
| 2022-08-10 | 2022-08-08 | 121.900 | 20,600 | -100 | 0.00% | 2,511,140 |
| 2022-08-09 | 2022-08-05 | 116.100 | 20,700 | +100 | 0.00% | 2,403,270 |
| 2022-08-04 | 2022-08-02 | 97.550 | 20,600 | -100 | 0.00% | 2,009,530 |
| 2022-07-27 | 2022-07-25 | 111.400 | 20,700 | +100 | 0.00% | 2,305,980 |
| 2022-07-14 | 2022-07-12 | 103.800 | 20,600 | -500 | 0.00% | 2,138,280 |
| 2022-07-07 | 2022-07-05 | 107.400 | 21,100 | -100 | 0.00% | 2,266,140 |
| 2022-07-05 | 2022-06-30 | 98.500 | 21,200 | +100 | 0.00% | 2,088,200 |
| 2022-06-29 | 2022-06-27 | 107.000 | 21,100 | +100 | 0.00% | 2,257,700 |
| 2022-06-28 | 2022-06-24 | 103.400 | 21,000 | -200 | 0.00% | 2,171,400 |
| 2022-06-17 | 2022-06-15 | 82.250 | 21,200 | +300 | 0.00% | 1,743,700 |
| 2022-06-08 | 2022-06-06 | 88.250 | 20,900 | -6,200 | 0.00% | 1,844,425 |
| 2022-05-19 | 2022-05-17 | 83.200 | 27,100 | +100 | 0.00% | 2,254,720 |
| 2022-05-16 | 2022-05-12 | 74.350 | 27,000 | +200 | 0.00% | 2,007,450 |
| 2022-04-25 | 2022-04-21 | 103.400 | 26,800 | -100 | 0.00% | 2,771,120 |
| 2022-04-12 | 2022-04-08 | 126.000 | 26,900 | -200 | 0.00% | 3,389,400 |
| 2022-04-11 | 2022-04-07 | 127.600 | 27,100 | +100 | 0.00% | 3,457,960 |
| 2022-03-23 | 2022-03-21 | 111.400 | 27,000 | +200 | 0.00% | 3,007,800 |
| 2022-03-09 | 2022-03-07 | 104.300 | 26,800 | -200 | 0.00% | 2,795,240 |
| 2022-03-08 | 2022-03-04 | 110.100 | 27,000 | +200 | 0.00% | 2,972,700 |
| 2022-03-02 | 2022-02-28 | 126.800 | 26,800 | -300 | 0.00% | 3,398,240 |
| 2022-02-28 | 2022-02-24 | 121.600 | 27,100 | +300 | 0.00% | 3,295,360 |
| 2022-02-17 | 2022-02-15 | 126.200 | 26,800 | +300 | 0.00% | 3,382,160 |
| 2022-02-07 | 2022-01-31 | 128.600 | 26,500 | +100 | 0.00% | 3,407,900 |
| 2022-01-14 | 2022-01-12 | 146.100 | 26,400 | +400 | 0.00% | 3,857,040 |
| 2021-12-20 | 2021-12-16 | 160.800 | 26,000 | -100 | 0.00% | 4,180,800 |
| 2021-12-17 | 2021-12-15 | 162.000 | 26,100 | +3,600 | 0.00% | 4,228,200 |
| 2021-12-16 | 2021-12-14 | 175.400 | 22,500 | +6,400 | 0.00% | 3,946,500 |
| 2021-12-08 | 2021-12-06 | 184.300 | 16,100 | +10,000 | 0.00% | 2,967,230 |
| 2021-09-24 | 2021-09-21 | 240.800 | 6,100 | -100 | 0.00% | 1,468,880 |
| 2021-09-21 | 2021-09-17 | 278.600 | 6,200 | +100 | 0.00% | 1,727,320 |
| 2021-09-20 | 2021-09-16 | 231.600 | 6,100 | -300 | 0.00% | 1,412,760 |
| 2021-09-10 | 2021-09-08 | 209.400 | 6,400 | -10,000 | 0.00% | 1,340,160 |
| 2021-07-16 | 2021-07-14 | 202.000 | 16,400 | -100 | 0.00% | 3,312,800 |
| 2021-06-17 | 2021-06-15 | 201.800 | 16,500 | +100 | 0.00% | 3,329,700 |
| 2021-03-24 | 2021-03-22 | 206.200 | 16,400 | -400 | 0.00% | 3,381,680 |
| 2021-03-02 | 2021-02-26 | 189.500 | 16,800 | +200 | 0.00% | 3,183,600 |
| 2021-02-22 | 2021-02-18 | 208.800 | 16,600 | +200 | 0.00% | 3,466,080 |
| 2021-02-10 | 2021-02-08 | 224.400 | 16,400 | -100 | 0.00% | 3,680,160 |
| 2021-02-04 | 2021-02-02 | 212.000 | 16,500 | -200 | 0.00% | 3,498,000 |
| 2021-01-28 | 2021-01-26 | 216.200 | 16,700 | +300 | 0.00% | 3,610,540 |
| 2021-01-04 | 2020-12-29 | 150.000 | 16,400 | +100 | 0.00% | 2,460,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 16,300 | -300 | 0.00% | 2,608,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 16,600 | -300 | 0.00% | 2,631,100 |
| 2020-12-28 | 2020-12-22 | 153.600 | 16,900 | -1,300 | 0.00% | 2,595,840 |
| 2020-12-23 | 2020-12-21 | 155.800 | 18,200 | +100 | 0.00% | 2,835,560 |
| 2020-12-21 | 2020-12-17 | 150.800 | 18,100 | +1,000 | 0.00% | 2,729,480 |
| 2020-12-18 | 2020-12-16 | 150.500 | 17,100 | +3,500 | 0.00% | 2,573,550 |
| 2020-12-16 | 2020-12-14 | 135.000 | 13,600 | +2,600 | 0.00% | 1,836,000 |
| 2020-12-14 | 2020-12-10 | 132.500 | 11,000 | +200 | 0.00% | 1,457,500 |
| 2020-12-10 | 2020-12-08 | 134.700 | 10,800 | +200 | 0.00% | 1,454,760 |
| 2020-12-09 | 2020-12-07 | 140.600 | 10,600 | +300 | 0.00% | 1,490,360 |
| 2020-12-07 | 2020-12-03 | 136.100 | 10,300 | +5,300 | 0.00% | 1,401,830 |
| 2020-12-03 | 2020-12-01 | 154.600 | 5,000 | +5,000 | 0.00% | 773,000 |
| 2020-11-30 | 2020-11-26 | 157.100 | 0 | -3,700 | ||
| 2020-11-27 | 2020-11-25 | 151.500 | 3,700 | +3,700 | 0.00% | 560,550 |
| 2020-01-31 | 2020-01-29 | 95.350 | 0 | -600 | ||
| 2020-01-22 | 2020-01-20 | 106.200 | 600 | +300 | 0.00% | 63,720 |
| 2020-01-08 | 2020-01-06 | 98.100 | 300 | +100 | 0.00% | 29,430 |
| 2020-01-06 | 2020-01-02 | 99.000 | 200 | +200 | 0.00% | 19,800 |
| 2019-09-26 | 2019-09-24 | 81.950 | 0 | -300 | ||
| 2019-09-25 | 2019-09-23 | 80.700 | 300 | -100 | 0.00% | 24,210 |
| 2019-09-11 | 2019-09-09 | 74.800 | 400 | +300 | 0.00% | 29,920 |
| 2019-08-19 | 2019-08-15 | 83.950 | 100 | -300 | 0.00% | 8,395 |
| 2019-08-07 | 2019-08-05 | 81.600 | 400 | -200 | 0.00% | 32,640 |
| 2019-08-05 | 2019-08-01 | 81.750 | 600 | -200 | 0.00% | 49,050 |
| 2019-08-02 | 2019-07-31 | 81.450 | 800 | -300 | 0.00% | 65,160 |
| 2019-08-01 | 2019-07-30 | 80.600 | 1,100 | -900 | 0.00% | 88,660 |
| 2019-07-30 | 2019-07-26 | 77.050 | 2,000 | -500 | 0.00% | 154,100 |
| 2019-07-09 | 2019-07-05 | 76.900 | 2,500 | -1,100 | 0.00% | 192,250 |
| 2019-07-08 | 2019-07-04 | 77.050 | 3,600 | -500 | 0.00% | 277,380 |
| 2019-05-22 | 2019-05-20 | 79.000 | 4,100 | -400 | 0.00% | 323,900 |
| 2019-05-14 | 2019-05-09 | 71.050 | 4,500 | +200 | 0.00% | 319,725 |
| 2019-04-29 | 2019-04-25 | 72.800 | 4,300 | +200 | 0.00% | 313,040 |
| 2019-04-24 | 2019-04-18 | 74.400 | 4,100 | +1,000 | 0.00% | 305,040 |
| 2019-04-02 | 2019-03-29 | 77.200 | 3,100 | +2,600 | 0.00% | 239,320 |
| 2019-04-01 | 2019-03-28 | 75.500 | 500 | +100 | 0.00% | 37,750 |
| 2019-03-15 | 2019-03-13 | 82.000 | 400 | +300 | 0.00% | 32,800 |
| 2019-03-07 | 2019-03-05 | 92.400 | 100 | -100 | 0.00% | 9,240 |
| 2019-03-05 | 2019-03-01 | 83.250 | 200 | +100 | 0.00% | 16,650 |
| 2018-11-26 | 2018-11-22 | 77.900 | 100 | -100 | 0.00% | 7,790 |
| 2018-11-13 | 2018-11-09 | 74.000 | 200 | +100 | 0.00% | 14,800 |
| 2018-10-29 | 2018-10-25 | 65.350 | 100 | -200 | 0.00% | 6,535 |
| 2018-10-22 | 2018-10-18 | 78.150 | 300 | +200 | 0.00% | 23,445 |
| 2018-10-03 | 2018-09-28 | 104.700 | 100 | -200 | 0.00% | 10,470 |
| 2018-09-17 | 2018-09-13 | 98.600 | 300 | -400 | 0.00% | 29,580 |
| 2018-09-13 | 2018-09-11 | 98.450 | 700 | -300 | 0.00% | 68,915 |
| 2018-09-03 | 2018-08-30 | 106.800 | 1,000 | -100 | 0.00% | 106,800 |
| 2018-08-21 | 2018-08-17 | 93.200 | 1,100 | -200 | 0.00% | 102,520 |
| 2018-08-14 | 2018-08-10 | 104.000 | 1,300 | -200 | 0.00% | 135,200 |
| 2018-08-13 | 2018-08-09 | 104.100 | 1,500 | -100 | 0.00% | 156,150 |
| 2018-08-10 | 2018-08-08 | 107.000 | 1,600 | 0.00% | 171,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy