History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 50,600 | +0 | 0.00% | 9,953,020 |
| 2025-10-13 | 2025-10-09 | 201.000 | 50,600 | +0 | 0.00% | 10,170,600 |
| 2025-10-10 | 2025-10-08 | 209.600 | 50,600 | +0 | 0.00% | 10,605,760 |
| 2025-10-09 | 2025-10-06 | 205.200 | 50,600 | -300 | 0.00% | 10,383,120 |
| 2025-10-06 | 2025-10-02 | 210.400 | 50,900 | -3,900 | 0.00% | 10,709,360 |
| 2025-10-03 | 2025-09-30 | 205.200 | 54,800 | +600 | 0.00% | 11,244,960 |
| 2025-10-02 | 2025-09-29 | 196.000 | 54,200 | +2,500 | 0.00% | 10,623,200 |
| 2025-09-30 | 2025-09-26 | 196.200 | 51,700 | +600 | 0.00% | 10,143,540 |
| 2025-09-29 | 2025-09-25 | 199.900 | 51,100 | -700 | 0.00% | 10,214,890 |
| 2025-09-26 | 2025-09-24 | 196.700 | 51,800 | +500 | 0.00% | 10,189,060 |
| 2025-09-24 | 2025-09-22 | 202.000 | 51,300 | +200 | 0.00% | 10,362,600 |
| 2025-09-23 | 2025-09-19 | 200.800 | 51,100 | -100 | 0.00% | 10,260,880 |
| 2025-09-22 | 2025-09-18 | 202.000 | 51,200 | +700 | 0.00% | 10,342,400 |
| 2025-09-18 | 2025-09-16 | 196.600 | 50,500 | +200 | 0.00% | 9,928,300 |
| 2025-09-17 | 2025-09-15 | 200.000 | 50,300 | +700 | 0.00% | 10,060,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 49,600 | -200 | 0.00% | 9,865,440 |
| 2025-09-15 | 2025-09-11 | 193.800 | 49,800 | +3,500 | 0.00% | 9,651,240 |
| 2025-09-12 | 2025-09-10 | 208.200 | 46,300 | -400 | 0.00% | 9,639,660 |
| 2025-09-11 | 2025-09-09 | 210.000 | 46,700 | +500 | 0.00% | 9,807,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 46,200 | -2,500 | 0.00% | 9,507,960 |
| 2025-09-09 | 2025-09-05 | 202.000 | 48,700 | +900 | 0.00% | 9,837,400 |
| 2025-09-08 | 2025-09-04 | 196.600 | 47,800 | +400 | 0.00% | 9,397,480 |
| 2025-09-05 | 2025-09-03 | 202.800 | 47,400 | +800 | 0.00% | 9,612,720 |
| 2025-09-04 | 2025-09-02 | 202.800 | 46,600 | -1,100 | 0.00% | 9,450,480 |
| 2025-09-03 | 2025-09-01 | 194.500 | 47,700 | -1,000 | 0.00% | 9,277,650 |
| 2025-09-02 | 2025-08-29 | 184.200 | 48,700 | +800 | 0.00% | 8,970,540 |
| 2025-09-01 | 2025-08-28 | 177.200 | 47,900 | -200 | 0.00% | 8,487,880 |
| 2025-08-29 | 2025-08-27 | 178.700 | 48,100 | +2,300 | 0.00% | 8,595,470 |
| 2025-08-28 | 2025-08-26 | 183.700 | 45,800 | -1,100 | 0.00% | 8,413,460 |
| 2025-08-27 | 2025-08-25 | 187.900 | 46,900 | -1,700 | 0.00% | 8,812,510 |
| 2025-08-26 | 2025-08-22 | 187.400 | 48,600 | +1,100 | 0.00% | 9,107,640 |
| 2025-08-25 | 2025-08-21 | 187.500 | 47,500 | +500 | 0.00% | 8,906,250 |
| 2025-08-22 | 2025-08-20 | 184.300 | 47,000 | +1,500 | 0.00% | 8,662,100 |
| 2025-08-21 | 2025-08-19 | 190.100 | 45,500 | -21,200 | 0.00% | 8,649,550 |
| 2025-08-20 | 2025-08-18 | 193.700 | 66,700 | +900 | 0.00% | 12,919,790 |
| 2025-08-19 | 2025-08-15 | 191.500 | 65,800 | -5,700 | 0.00% | 12,600,700 |
| 2025-08-18 | 2025-08-14 | 185.000 | 71,500 | -1,200 | 0.00% | 13,227,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 72,700 | -1,700 | 0.00% | 13,071,460 |
| 2025-08-14 | 2025-08-12 | 171.800 | 74,400 | +1,500 | 0.00% | 12,781,920 |
| 2025-08-13 | 2025-08-11 | 174.700 | 72,900 | +200 | 0.00% | 12,735,630 |
| 2025-08-12 | 2025-08-08 | 171.300 | 72,700 | +5,600 | 0.00% | 12,453,510 |
| 2025-08-11 | 2025-08-07 | 182.500 | 67,100 | +1,000 | 0.00% | 12,245,750 |
| 2025-08-08 | 2025-08-06 | 182.700 | 66,100 | +1,400 | 0.00% | 12,076,470 |
| 2025-08-07 | 2025-08-05 | 186.300 | 64,700 | -2,800 | 0.00% | 12,053,610 |
| 2025-08-06 | 2025-08-04 | 182.600 | 67,500 | -6,500 | 0.00% | 12,325,500 |
| 2025-08-05 | 2025-08-01 | 177.000 | 74,000 | -1,000 | 0.00% | 13,098,000 |
| 2025-08-04 | 2025-07-31 | 181.400 | 75,000 | -1,100 | 0.00% | 13,605,000 |
| 2025-08-01 | 2025-07-30 | 182.400 | 76,100 | -1,800 | 0.00% | 13,880,640 |
| 2025-07-31 | 2025-07-29 | 185.900 | 77,900 | +11,700 | 0.01% | 14,481,610 |
| 2025-07-30 | 2025-07-28 | 181.400 | 66,200 | +3,400 | 0.00% | 12,008,680 |
| 2025-07-29 | 2025-07-25 | 176.200 | 62,800 | +1,000 | 0.00% | 11,065,360 |
| 2025-07-28 | 2025-07-24 | 179.000 | 61,800 | -1,000 | 0.00% | 11,062,200 |
| 2025-07-25 | 2025-07-23 | 180.900 | 62,800 | +300 | 0.00% | 11,360,520 |
| 2025-07-24 | 2025-07-22 | 176.200 | 62,500 | +500 | 0.00% | 11,012,500 |
| 2025-07-23 | 2025-07-21 | 175.600 | 62,000 | +5,000 | 0.00% | 10,887,200 |
| 2025-07-22 | 2025-07-18 | 182.700 | 57,000 | +1,700 | 0.00% | 10,413,900 |
| 2025-07-21 | 2025-07-17 | 183.300 | 55,300 | -3,800 | 0.00% | 10,136,490 |
| 2025-07-18 | 2025-07-16 | 165.700 | 59,100 | -1,700 | 0.00% | 9,792,870 |
| 2025-07-17 | 2025-07-15 | 164.400 | 60,800 | -800 | 0.00% | 9,995,520 |
| 2025-07-16 | 2025-07-14 | 152.500 | 61,600 | +200 | 0.00% | 9,394,000 |
| 2025-07-15 | 2025-07-11 | 154.100 | 61,400 | +500 | 0.00% | 9,461,740 |
| 2025-07-14 | 2025-07-10 | 152.800 | 60,900 | +600 | 0.00% | 9,305,520 |
| 2025-07-11 | 2025-07-09 | 150.400 | 60,300 | -500 | 0.00% | 9,069,120 |
| 2025-07-08 | 2025-07-04 | 148.500 | 60,800 | -2,300 | 0.00% | 9,028,800 |
| 2025-07-07 | 2025-07-03 | 149.300 | 63,100 | +100 | 0.00% | 9,420,830 |
| 2025-07-04 | 2025-07-02 | 145.000 | 63,000 | +2,600 | 0.00% | 9,135,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 60,400 | +400 | 0.00% | 8,927,120 |
| 2025-07-02 | 2025-06-27 | 147.400 | 60,000 | +6,000 | 0.00% | 8,844,000 |
| 2025-06-30 | 2025-06-26 | 162.300 | 54,000 | -900 | 0.00% | 8,764,200 |
| 2025-06-26 | 2025-06-24 | 160.900 | 54,900 | -1,000 | 0.00% | 8,833,410 |
| 2025-06-25 | 2025-06-23 | 158.000 | 55,900 | -2,900 | 0.00% | 8,832,200 |
| 2025-06-24 | 2025-06-20 | 148.800 | 58,800 | -100 | 0.00% | 8,749,440 |
| 2025-06-23 | 2025-06-19 | 147.700 | 58,900 | +6,000 | 0.00% | 8,699,530 |
| 2025-06-20 | 2025-06-18 | 154.600 | 52,900 | -800 | 0.00% | 8,178,340 |
| 2025-06-19 | 2025-06-17 | 155.800 | 53,700 | +4,300 | 0.00% | 8,366,460 |
| 2025-06-18 | 2025-06-16 | 160.700 | 49,400 | +1,300 | 0.00% | 7,938,580 |
| 2025-06-17 | 2025-06-13 | 165.300 | 48,100 | -500 | 0.00% | 7,950,930 |
| 2025-06-16 | 2025-06-12 | 168.500 | 48,600 | -5,900 | 0.00% | 8,189,100 |
| 2025-06-13 | 2025-06-11 | 158.900 | 54,500 | -1,900 | 0.00% | 8,660,050 |
| 2025-06-12 | 2025-06-10 | 160.000 | 56,400 | +18,900 | 0.00% | 9,024,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 37,500 | -300 | 0.00% | 6,090,000 |
| 2025-06-10 | 2025-06-06 | 156.100 | 37,800 | +100 | 0.00% | 5,900,580 |
| 2025-06-09 | 2025-06-05 | 154.900 | 37,700 | -1,400 | 0.00% | 5,839,730 |
| 2025-06-06 | 2025-06-04 | 155.900 | 39,100 | -2,700 | 0.00% | 6,095,690 |
| 2025-06-05 | 2025-06-03 | 151.300 | 41,800 | -800 | 0.00% | 6,324,340 |
| 2025-06-04 | 2025-06-02 | 147.100 | 42,600 | +1,000 | 0.00% | 6,266,460 |
| 2025-06-03 | 2025-05-30 | 150.500 | 41,600 | +300 | 0.00% | 6,260,800 |
| 2025-05-28 | 2025-05-26 | 143.400 | 41,300 | +100 | 0.00% | 5,922,420 |
| 2025-05-27 | 2025-05-23 | 145.700 | 41,200 | -1,100 | 0.00% | 6,002,840 |
| 2025-05-23 | 2025-05-21 | 145.500 | 42,300 | +400 | 0.00% | 6,154,650 |
| 2025-05-22 | 2025-05-20 | 141.500 | 41,900 | -500 | 0.00% | 5,928,850 |
| 2025-05-21 | 2025-05-19 | 138.500 | 42,400 | -1,600 | 0.00% | 5,872,400 |
| 2025-05-20 | 2025-05-16 | 137.100 | 44,000 | +3,600 | 0.00% | 6,032,400 |
| 2025-05-19 | 2025-05-15 | 133.500 | 40,400 | -100 | 0.00% | 5,393,400 |
| 2025-05-16 | 2025-05-14 | 134.000 | 40,500 | +700 | 0.00% | 5,427,000 |
| 2025-05-15 | 2025-05-13 | 133.500 | 39,800 | -2,300 | 0.00% | 5,313,300 |
| 2025-05-14 | 2025-05-12 | 127.800 | 42,100 | +5,300 | 0.00% | 5,380,380 |
| 2025-05-13 | 2025-05-09 | 140.400 | 36,800 | +500 | 0.00% | 5,166,720 |
| 2025-05-12 | 2025-05-08 | 140.700 | 36,300 | +1,200 | 0.00% | 5,107,410 |
| 2025-05-09 | 2025-05-07 | 141.000 | 35,100 | +900 | 0.00% | 4,949,100 |
| 2025-05-07 | 2025-05-02 | 152.900 | 34,200 | +2,800 | 0.00% | 5,229,180 |
| 2025-05-06 | 2025-04-30 | 158.000 | 31,400 | -600 | 0.00% | 4,961,200 |
| 2025-05-02 | 2025-04-29 | 149.000 | 32,000 | +100 | 0.00% | 4,768,000 |
| 2025-04-29 | 2025-04-25 | 149.400 | 31,900 | +600 | 0.00% | 4,765,860 |
| 2025-04-28 | 2025-04-24 | 152.200 | 31,300 | -500 | 0.00% | 4,763,860 |
| 2025-04-25 | 2025-04-23 | 151.500 | 31,800 | -500 | 0.00% | 4,817,700 |
| 2025-04-24 | 2025-04-22 | 149.500 | 32,300 | -1,000 | 0.00% | 4,828,850 |
| 2025-04-17 | 2025-04-15 | 145.000 | 33,300 | -500 | 0.00% | 4,828,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 33,800 | -100 | 0.00% | 5,005,780 |
| 2025-04-15 | 2025-04-11 | 136.700 | 33,900 | +300 | 0.00% | 4,634,130 |
| 2025-04-14 | 2025-04-10 | 131.000 | 33,600 | +1,000 | 0.00% | 4,401,600 |
| 2025-04-11 | 2025-04-09 | 129.700 | 32,600 | -1,800 | 0.00% | 4,228,220 |
| 2025-04-10 | 2025-04-08 | 132.600 | 34,400 | -100 | 0.00% | 4,561,440 |
| 2025-04-09 | 2025-04-07 | 125.700 | 34,500 | +200 | 0.00% | 4,336,650 |
| 2025-04-08 | 2025-04-03 | 162.900 | 34,300 | -200 | 0.00% | 5,587,470 |
| 2025-04-07 | 2025-04-02 | 164.900 | 34,500 | +200 | 0.00% | 5,689,050 |
| 2025-04-03 | 2025-04-01 | 171.300 | 34,300 | +2,600 | 0.00% | 5,875,590 |
| 2025-04-01 | 2025-03-28 | 161.600 | 31,700 | -500 | 0.00% | 5,122,720 |
| 2025-03-31 | 2025-03-27 | 159.600 | 32,200 | +600 | 0.00% | 5,139,120 |
| 2025-03-26 | 2025-03-24 | 152.600 | 31,600 | +200 | 0.00% | 4,822,160 |
| 2025-03-21 | 2025-03-19 | 155.300 | 31,400 | +500 | 0.00% | 4,876,420 |
| 2025-03-20 | 2025-03-18 | 158.200 | 30,900 | +100 | 0.00% | 4,888,380 |
| 2025-03-19 | 2025-03-17 | 153.700 | 30,800 | +1,300 | 0.00% | 4,733,960 |
| 2025-03-18 | 2025-03-14 | 150.800 | 29,500 | -200 | 0.00% | 4,448,600 |
| 2025-03-13 | 2025-03-11 | 147.900 | 29,700 | -300 | 0.00% | 4,392,630 |
| 2025-03-12 | 2025-03-10 | 143.300 | 30,000 | -200 | 0.00% | 4,299,000 |
| 2025-03-11 | 2025-03-07 | 152.200 | 30,200 | -200 | 0.00% | 4,596,440 |
| 2025-03-10 | 2025-03-06 | 155.700 | 30,400 | -400 | 0.00% | 4,733,280 |
| 2025-03-07 | 2025-03-05 | 156.300 | 30,800 | +200 | 0.00% | 4,814,040 |
| 2025-03-06 | 2025-03-04 | 152.100 | 30,600 | +1,200 | 0.00% | 4,654,260 |
| 2025-03-05 | 2025-03-03 | 159.600 | 29,400 | +300 | 0.00% | 4,692,240 |
| 2025-03-04 | 2025-02-28 | 166.700 | 29,100 | -5,000 | 0.00% | 4,850,970 |
| 2025-02-28 | 2025-02-26 | 161.600 | 34,100 | -600 | 0.00% | 5,510,560 |
| 2025-02-27 | 2025-02-25 | 157.800 | 34,700 | +700 | 0.00% | 5,475,660 |
| 2025-02-26 | 2025-02-24 | 155.800 | 34,000 | +1,900 | 0.00% | 5,297,200 |
| 2025-02-25 | 2025-02-21 | 158.800 | 32,100 | -600 | 0.00% | 5,097,480 |
| 2025-02-24 | 2025-02-20 | 142.800 | 32,700 | -1,000 | 0.00% | 4,669,560 |
| 2025-02-21 | 2025-02-19 | 143.500 | 33,700 | +3,500 | 0.00% | 4,835,950 |
| 2025-02-20 | 2025-02-18 | 145.700 | 30,200 | +1,000 | 0.00% | 4,400,140 |
| 2025-02-19 | 2025-02-17 | 143.600 | 29,200 | +1,000 | 0.00% | 4,193,120 |
| 2025-02-18 | 2025-02-14 | 142.500 | 28,200 | +900 | 0.00% | 4,018,500 |
| 2025-02-14 | 2025-02-12 | 134.900 | 27,300 | -100 | 0.00% | 3,682,770 |
| 2025-02-12 | 2025-02-10 | 136.000 | 27,400 | -500 | 0.00% | 3,726,400 |
| 2025-02-11 | 2025-02-07 | 138.000 | 27,900 | +500 | 0.00% | 3,850,200 |
| 2025-02-10 | 2025-02-06 | 140.900 | 27,400 | +100 | 0.00% | 3,860,660 |
| 2025-02-05 | 2025-02-03 | 135.000 | 27,300 | -200 | 0.00% | 3,685,500 |
| 2025-02-04 | 2025-01-28 | 138.200 | 27,500 | -300 | 0.00% | 3,800,500 |
| 2025-02-03 | 2025-01-24 | 131.100 | 27,800 | -300 | 0.00% | 3,644,580 |
| 2025-01-27 | 2025-01-23 | 130.400 | 28,100 | -7,200 | 0.00% | 3,664,240 |
| 2025-01-23 | 2025-01-21 | 129.700 | 35,300 | -800 | 0.00% | 4,578,410 |
| 2025-01-22 | 2025-01-20 | 127.600 | 36,100 | -1,100 | 0.00% | 4,606,360 |
| 2025-01-21 | 2025-01-17 | 123.900 | 37,200 | +2,300 | 0.00% | 4,609,080 |
| 2025-01-20 | 2025-01-16 | 121.400 | 34,900 | -1,100 | 0.00% | 4,236,860 |
| 2025-01-17 | 2025-01-15 | 118.200 | 36,000 | -200 | 0.00% | 4,255,200 |
| 2025-01-16 | 2025-01-14 | 114.800 | 36,200 | -5,200 | 0.00% | 4,155,760 |
| 2025-01-10 | 2025-01-08 | 104.600 | 41,400 | -400 | 0.00% | 4,330,440 |
| 2025-01-03 | 2024-12-31 | 109.200 | 41,800 | +1,800 | 0.00% | 4,564,560 |
| 2024-12-30 | 2024-12-24 | 107.100 | 40,000 | -1,800 | 0.00% | 4,284,000 |
| 2024-12-23 | 2024-12-19 | 105.800 | 41,800 | +1,000 | 0.00% | 4,422,440 |
| 2024-12-20 | 2024-12-18 | 107.400 | 40,800 | -800 | 0.00% | 4,381,920 |
| 2024-12-18 | 2024-12-16 | 105.400 | 41,600 | +1,500 | 0.00% | 4,384,640 |
| 2024-12-17 | 2024-12-13 | 108.400 | 40,100 | +400 | 0.00% | 4,346,840 |
| 2024-12-16 | 2024-12-12 | 108.700 | 39,700 | +900 | 0.00% | 4,315,390 |
| 2024-12-13 | 2024-12-11 | 111.000 | 38,800 | +200 | 0.00% | 4,306,800 |
| 2024-12-12 | 2024-12-10 | 116.200 | 38,600 | +500 | 0.00% | 4,485,320 |
| 2024-12-11 | 2024-12-09 | 123.200 | 38,100 | -100 | 0.00% | 4,693,920 |
| 2024-12-10 | 2024-12-06 | 124.000 | 38,200 | +100 | 0.00% | 4,736,800 |
| 2024-12-05 | 2024-12-03 | 123.300 | 38,100 | -200 | 0.00% | 4,697,730 |
| 2024-12-03 | 2024-11-29 | 128.800 | 38,300 | -700 | 0.00% | 4,933,040 |
| 2024-12-02 | 2024-11-28 | 122.200 | 39,000 | -700 | 0.00% | 4,765,800 |
| 2024-11-29 | 2024-11-27 | 121.900 | 39,700 | +400 | 0.00% | 4,839,430 |
| 2024-11-28 | 2024-11-26 | 113.700 | 39,300 | +300 | 0.00% | 4,468,410 |
| 2024-11-20 | 2024-11-18 | 112.100 | 39,000 | +300 | 0.00% | 4,371,900 |
| 2024-11-19 | 2024-11-15 | 113.900 | 38,700 | +900 | 0.00% | 4,407,930 |
| 2024-11-18 | 2024-11-14 | 115.200 | 37,800 | +100 | 0.00% | 4,354,560 |
| 2024-11-15 | 2024-11-13 | 119.000 | 37,700 | +1,000 | 0.00% | 4,486,300 |
| 2024-11-14 | 2024-11-12 | 121.800 | 36,700 | -900 | 0.00% | 4,470,060 |
| 2024-11-13 | 2024-11-11 | 125.200 | 37,600 | -200 | 0.00% | 4,707,520 |
| 2024-11-11 | 2024-11-07 | 121.800 | 37,800 | -1,200 | 0.00% | 4,604,040 |
| 2024-11-08 | 2024-11-06 | 124.400 | 39,000 | +1,300 | 0.00% | 4,851,600 |
| 2024-11-07 | 2024-11-05 | 127.100 | 37,700 | +1,200 | 0.00% | 4,791,670 |
| 2024-11-04 | 2024-10-31 | 121.800 | 36,500 | +500 | 0.00% | 4,445,700 |
| 2024-10-29 | 2024-10-25 | 128.300 | 36,000 | +700 | 0.00% | 4,618,800 |
| 2024-10-24 | 2024-10-22 | 130.800 | 35,300 | +100 | 0.00% | 4,617,240 |
| 2024-10-22 | 2024-10-18 | 131.800 | 35,200 | +300 | 0.00% | 4,639,360 |
| 2024-10-16 | 2024-10-14 | 138.300 | 34,900 | -400 | 0.00% | 4,826,670 |
| 2024-10-15 | 2024-10-10 | 145.700 | 35,300 | +600 | 0.00% | 5,143,210 |
| 2024-10-10 | 2024-10-08 | 139.400 | 34,700 | +200 | 0.00% | 4,837,180 |
| 2024-10-09 | 2024-10-07 | 150.300 | 34,500 | +1,000 | 0.00% | 5,185,350 |
| 2024-10-07 | 2024-10-03 | 140.700 | 33,500 | -1,600 | 0.00% | 4,713,450 |
| 2024-10-04 | 2024-10-02 | 143.600 | 35,100 | +1,600 | 0.00% | 5,040,360 |
| 2024-10-03 | 2024-09-30 | 144.700 | 33,500 | -1,800 | 0.00% | 4,847,450 |
| 2024-10-02 | 2024-09-27 | 133.900 | 35,300 | +1,600 | 0.00% | 4,726,670 |
| 2024-09-30 | 2024-09-26 | 128.400 | 33,700 | +200 | 0.00% | 4,327,080 |
| 2024-09-26 | 2024-09-24 | 124.600 | 33,500 | +200 | 0.00% | 4,174,100 |
| 2024-09-25 | 2024-09-23 | 122.100 | 33,300 | -300 | 0.00% | 4,065,930 |
| 2024-09-23 | 2024-09-19 | 119.200 | 33,600 | -200 | 0.00% | 4,005,120 |
| 2024-09-20 | 2024-09-17 | 119.600 | 33,800 | +400 | 0.00% | 4,042,480 |
| 2024-09-17 | 2024-09-13 | 120.400 | 33,400 | +300 | 0.00% | 4,021,360 |
| 2024-09-16 | 2024-09-12 | 118.300 | 33,100 | -600 | 0.00% | 3,915,730 |
| 2024-09-12 | 2024-09-10 | 116.200 | 33,700 | +200 | 0.00% | 3,915,940 |
| 2024-09-11 | 2024-09-09 | 115.600 | 33,500 | +200 | 0.00% | 3,872,600 |
| 2024-09-05 | 2024-09-03 | 114.800 | 33,300 | +100 | 0.00% | 3,822,840 |
| 2024-09-04 | 2024-09-02 | 114.300 | 33,200 | +200 | 0.00% | 3,794,760 |
| 2024-09-02 | 2024-08-29 | 119.100 | 33,000 | -500 | 0.00% | 3,930,300 |
| 2024-08-27 | 2024-08-23 | 116.500 | 33,500 | -800 | 0.00% | 3,902,750 |
| 2024-08-26 | 2024-08-22 | 120.800 | 34,300 | +100 | 0.00% | 4,143,440 |
| 2024-08-23 | 2024-08-21 | 118.800 | 34,200 | +400 | 0.00% | 4,062,960 |
| 2024-08-22 | 2024-08-20 | 117.200 | 33,800 | +400 | 0.00% | 3,961,360 |
| 2024-08-20 | 2024-08-16 | 118.000 | 33,400 | -400 | 0.00% | 3,941,200 |
| 2024-08-19 | 2024-08-15 | 115.000 | 33,800 | +200 | 0.00% | 3,887,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 33,600 | -400 | 0.00% | 3,743,040 |
| 2024-08-12 | 2024-08-08 | 109.200 | 34,000 | -500 | 0.00% | 3,712,800 |
| 2024-08-09 | 2024-08-07 | 103.400 | 34,500 | +200 | 0.00% | 3,567,300 |
| 2024-08-07 | 2024-08-05 | 99.250 | 34,300 | -600 | 0.00% | 3,404,275 |
| 2024-07-25 | 2024-07-23 | 92.750 | 34,900 | -400 | 0.00% | 3,236,975 |
| 2024-07-24 | 2024-07-22 | 94.500 | 35,300 | -100 | 0.00% | 3,335,850 |
| 2024-07-18 | 2024-07-16 | 90.250 | 35,400 | -200 | 0.00% | 3,194,850 |
| 2024-07-17 | 2024-07-15 | 89.800 | 35,600 | +200 | 0.00% | 3,196,880 |
| 2024-07-16 | 2024-07-12 | 93.200 | 35,400 | -100 | 0.00% | 3,299,280 |
| 2024-07-10 | 2024-07-08 | 85.800 | 35,500 | +600 | 0.00% | 3,045,900 |
| 2024-07-09 | 2024-07-05 | 88.600 | 34,900 | -400 | 0.00% | 3,092,140 |
| 2024-07-05 | 2024-07-03 | 88.400 | 35,300 | -500 | 0.00% | 3,120,520 |
| 2024-07-04 | 2024-07-02 | 85.700 | 35,800 | +600 | 0.00% | 3,068,060 |
| 2024-07-03 | 2024-06-28 | 86.200 | 35,200 | +200 | 0.00% | 3,034,240 |
| 2024-07-02 | 2024-06-27 | 85.200 | 35,000 | +1,000 | 0.00% | 2,982,000 |
| 2024-06-28 | 2024-06-26 | 90.350 | 34,000 | +500 | 0.00% | 3,071,900 |
| 2024-06-17 | 2024-06-13 | 99.400 | 33,500 | +400 | 0.00% | 3,329,900 |
| 2024-06-13 | 2024-06-11 | 93.550 | 33,100 | -300 | 0.00% | 3,096,505 |
| 2024-06-07 | 2024-06-05 | 95.200 | 33,400 | -100 | 0.00% | 3,179,680 |
| 2024-05-30 | 2024-05-28 | 92.000 | 33,500 | +200 | 0.00% | 3,082,000 |
| 2024-05-29 | 2024-05-27 | 92.550 | 33,300 | +500 | 0.00% | 3,081,915 |
| 2024-05-28 | 2024-05-24 | 91.700 | 32,800 | -500 | 0.00% | 3,007,760 |
| 2024-05-27 | 2024-05-23 | 97.800 | 33,300 | +100 | 0.00% | 3,256,740 |
| 2024-05-23 | 2024-05-21 | 100.700 | 33,200 | -200 | 0.00% | 3,343,240 |
| 2024-05-21 | 2024-05-17 | 103.600 | 33,400 | +400 | 0.00% | 3,460,240 |
| 2024-05-20 | 2024-05-16 | 101.900 | 33,000 | -2,000 | 0.00% | 3,362,700 |
| 2024-05-14 | 2024-05-10 | 99.900 | 35,000 | +2,000 | 0.00% | 3,496,500 |
| 2024-05-13 | 2024-05-09 | 99.950 | 33,000 | +100 | 0.00% | 3,298,350 |
| 2024-05-06 | 2024-05-02 | 97.400 | 32,900 | -100 | 0.00% | 3,204,460 |
| 2024-05-02 | 2024-04-29 | 94.350 | 33,000 | -1,200 | 0.00% | 3,113,550 |
| 2024-04-29 | 2024-04-25 | 90.000 | 34,200 | -100 | 0.00% | 3,078,000 |
| 2024-04-17 | 2024-04-15 | 84.000 | 34,300 | +100 | 0.00% | 2,881,200 |
| 2024-04-16 | 2024-04-12 | 85.700 | 34,200 | +200 | 0.00% | 2,930,940 |
| 2024-04-15 | 2024-04-11 | 88.550 | 34,000 | +500 | 0.00% | 3,010,700 |
| 2024-04-09 | 2024-04-05 | 90.700 | 33,500 | +100 | 0.00% | 3,038,450 |
| 2024-04-08 | 2024-04-03 | 92.600 | 33,400 | -900 | 0.00% | 3,092,840 |
| 2024-03-26 | 2024-03-22 | 92.450 | 34,300 | +1,100 | 0.00% | 3,171,035 |
| 2024-03-25 | 2024-03-21 | 101.300 | 33,200 | -900 | 0.00% | 3,363,160 |
| 2024-03-20 | 2024-03-18 | 103.000 | 34,100 | +1,400 | 0.00% | 3,512,300 |
| 2024-03-15 | 2024-03-13 | 103.700 | 32,700 | -200 | 0.00% | 3,390,990 |
| 2024-02-22 | 2024-02-20 | 90.350 | 32,900 | -200 | 0.00% | 2,972,515 |
| 2024-02-21 | 2024-02-19 | 89.650 | 33,100 | +200 | 0.00% | 2,967,415 |
| 2024-02-14 | 2024-02-07 | 89.750 | 32,900 | +500 | 0.00% | 2,952,775 |
| 2024-02-05 | 2024-02-01 | 90.800 | 32,400 | +200 | 0.00% | 2,941,920 |
| 2024-01-26 | 2024-01-24 | 97.200 | 32,200 | -600 | 0.00% | 3,129,840 |
| 2024-01-24 | 2024-01-22 | 91.950 | 32,800 | +600 | 0.00% | 3,015,960 |
| 2024-01-19 | 2024-01-17 | 99.250 | 32,200 | -3,000 | 0.00% | 3,195,850 |
| 2024-01-12 | 2024-01-10 | 110.400 | 35,200 | -100 | 0.00% | 3,886,080 |
| 2024-01-11 | 2024-01-09 | 103.000 | 35,300 | +100 | 0.00% | 3,635,900 |
| 2024-01-10 | 2024-01-08 | 99.050 | 35,200 | +100 | 0.00% | 3,486,560 |
| 2024-01-03 | 2023-12-29 | 110.100 | 35,100 | +100 | 0.00% | 3,864,510 |
| 2023-12-27 | 2023-12-21 | 103.400 | 35,000 | +200 | 0.00% | 3,619,000 |
| 2023-12-21 | 2023-12-19 | 108.600 | 34,800 | +200 | 0.00% | 3,779,280 |
| 2023-12-13 | 2023-12-11 | 106.100 | 34,600 | -300 | 0.00% | 3,671,060 |
| 2023-11-30 | 2023-11-28 | 110.000 | 34,900 | +300 | 0.00% | 3,839,000 |
| 2023-11-29 | 2023-11-27 | 111.000 | 34,600 | -200 | 0.00% | 3,840,600 |
| 2023-11-28 | 2023-11-24 | 109.800 | 34,800 | -100 | 0.00% | 3,821,040 |
| 2023-11-27 | 2023-11-23 | 113.500 | 34,900 | +200 | 0.00% | 3,961,150 |
| 2023-11-24 | 2023-11-22 | 111.500 | 34,700 | -300 | 0.00% | 3,869,050 |
| 2023-11-23 | 2023-11-21 | 111.800 | 35,000 | -1,000 | 0.00% | 3,913,000 |
| 2023-11-22 | 2023-11-20 | 113.800 | 36,000 | +400 | 0.00% | 4,096,800 |
| 2023-11-21 | 2023-11-17 | 115.000 | 35,600 | +1,100 | 0.00% | 4,094,000 |
| 2023-11-20 | 2023-11-16 | 115.500 | 34,500 | +4,300 | 0.00% | 3,984,750 |
| 2023-11-17 | 2023-11-15 | 122.500 | 30,200 | -1,600 | 0.00% | 3,699,500 |
| 2023-11-15 | 2023-11-13 | 119.600 | 31,800 | +200 | 0.00% | 3,803,280 |
| 2023-11-10 | 2023-11-08 | 120.000 | 31,600 | +1,000 | 0.00% | 3,792,000 |
| 2023-11-08 | 2023-11-06 | 123.500 | 30,600 | -500 | 0.00% | 3,779,100 |
| 2023-11-07 | 2023-11-03 | 112.700 | 31,100 | -100 | 0.00% | 3,504,970 |
| 2023-11-01 | 2023-10-30 | 113.500 | 31,200 | -200 | 0.00% | 3,541,200 |
| 2023-10-27 | 2023-10-25 | 102.200 | 31,400 | +200 | 0.00% | 3,209,080 |
| 2023-10-26 | 2023-10-24 | 100.700 | 31,200 | -800 | 0.00% | 3,141,840 |
| 2023-10-25 | 2023-10-20 | 94.650 | 32,000 | +400 | 0.00% | 3,028,800 |
| 2023-10-16 | 2023-10-12 | 113.300 | 31,600 | +300 | 0.00% | 3,580,280 |
| 2023-10-12 | 2023-10-10 | 104.600 | 31,300 | -100 | 0.00% | 3,273,980 |
| 2023-10-11 | 2023-10-09 | 105.700 | 31,400 | +200 | 0.00% | 3,318,980 |
| 2023-10-09 | 2023-10-05 | 101.700 | 31,200 | -300 | 0.00% | 3,173,040 |
| 2023-09-29 | 2023-09-27 | 115.700 | 31,500 | +100 | 0.00% | 3,644,550 |
| 2023-09-26 | 2023-09-22 | 114.800 | 31,400 | +600 | 0.00% | 3,604,720 |
| 2023-09-25 | 2023-09-21 | 112.200 | 30,800 | +800 | 0.00% | 3,455,760 |
| 2023-09-22 | 2023-09-20 | 121.000 | 30,000 | -200 | 0.00% | 3,630,000 |
| 2023-09-21 | 2023-09-19 | 127.000 | 30,200 | -400 | 0.00% | 3,835,400 |
| 2023-09-20 | 2023-09-18 | 124.900 | 30,600 | +600 | 0.00% | 3,821,940 |
| 2023-09-18 | 2023-09-14 | 121.700 | 30,000 | +300 | 0.00% | 3,651,000 |
| 2023-08-23 | 2023-08-21 | 115.700 | 29,700 | +300 | 0.00% | 3,436,290 |
| 2023-08-11 | 2023-08-09 | 118.400 | 29,400 | -1,000 | 0.00% | 3,480,960 |
| 2023-08-10 | 2023-08-08 | 115.100 | 30,400 | -100 | 0.00% | 3,499,040 |
| 2023-08-08 | 2023-08-04 | 125.800 | 30,500 | -100 | 0.00% | 3,836,900 |
| 2023-08-07 | 2023-08-03 | 118.500 | 30,600 | -100 | 0.00% | 3,626,100 |
| 2023-08-04 | 2023-08-02 | 122.600 | 30,700 | +300 | 0.00% | 3,763,820 |
| 2023-08-03 | 2023-08-01 | 128.100 | 30,400 | -200 | 0.00% | 3,894,240 |
| 2023-08-02 | 2023-07-31 | 130.000 | 30,600 | +400 | 0.00% | 3,978,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 30,200 | +300 | 0.00% | 3,950,160 |
| 2023-07-27 | 2023-07-25 | 119.300 | 29,900 | +100 | 0.00% | 3,567,070 |
| 2023-07-13 | 2023-07-11 | 115.800 | 29,800 | -2,800 | 0.00% | 3,450,840 |
| 2023-07-11 | 2023-07-07 | 115.700 | 32,600 | -600 | 0.00% | 3,771,820 |
| 2023-07-10 | 2023-07-06 | 114.700 | 33,200 | +100 | 0.00% | 3,808,040 |
| 2023-07-07 | 2023-07-05 | 115.900 | 33,100 | +300 | 0.00% | 3,836,290 |
| 2023-07-06 | 2023-07-04 | 118.200 | 32,800 | +300 | 0.00% | 3,876,960 |
| 2023-06-29 | 2023-06-27 | 109.600 | 32,500 | -200 | 0.00% | 3,562,000 |
| 2023-06-28 | 2023-06-26 | 110.500 | 32,700 | -3,000 | 0.00% | 3,613,350 |
| 2023-06-26 | 2023-06-21 | 112.700 | 35,700 | +1,000 | 0.00% | 4,023,390 |
| 2023-06-23 | 2023-06-20 | 117.300 | 34,700 | +800 | 0.00% | 4,070,310 |
| 2023-06-21 | 2023-06-19 | 118.800 | 33,900 | +100 | 0.00% | 4,027,320 |
| 2023-06-20 | 2023-06-16 | 118.800 | 33,800 | +300 | 0.00% | 4,015,440 |
| 2023-06-19 | 2023-06-15 | 112.000 | 33,500 | +1,700 | 0.00% | 3,752,000 |
| 2023-06-14 | 2023-06-12 | 130.500 | 31,800 | +100 | 0.00% | 4,149,900 |
| 2023-06-13 | 2023-06-09 | 129.800 | 31,700 | +800 | 0.00% | 4,114,660 |
| 2023-06-06 | 2023-06-02 | 135.700 | 30,900 | +600 | 0.00% | 4,193,130 |
| 2023-05-15 | 2023-05-11 | 147.000 | 30,300 | -200 | 0.00% | 4,454,100 |
| 2023-05-09 | 2023-05-05 | 154.600 | 30,500 | -2,000 | 0.00% | 4,715,300 |
| 2023-05-03 | 2023-04-28 | 151.000 | 32,500 | +3,000 | 0.00% | 4,907,500 |
| 2023-04-18 | 2023-04-14 | 163.900 | 29,500 | -200 | 0.00% | 4,835,050 |
| 2023-04-14 | 2023-04-12 | 153.600 | 29,700 | -200 | 0.00% | 4,561,920 |
| 2023-04-13 | 2023-04-11 | 147.400 | 29,900 | -1,000 | 0.00% | 4,407,260 |
| 2023-04-11 | 2023-04-04 | 130.500 | 30,900 | +400 | 0.00% | 4,032,450 |
| 2023-04-06 | 2023-04-03 | 130.200 | 30,500 | -19,000 | 0.00% | 3,971,100 |
| 2023-04-04 | 2023-03-31 | 129.400 | 49,500 | -700 | 0.00% | 6,405,300 |
| 2023-03-31 | 2023-03-29 | 133.700 | 50,200 | -100 | 0.00% | 6,711,740 |
| 2023-03-30 | 2023-03-28 | 132.500 | 50,300 | -1,000 | 0.00% | 6,664,750 |
| 2023-03-29 | 2023-03-27 | 132.800 | 51,300 | +500 | 0.00% | 6,812,640 |
| 2023-03-28 | 2023-03-24 | 134.000 | 50,800 | +200 | 0.00% | 6,807,200 |
| 2023-03-27 | 2023-03-23 | 133.300 | 50,600 | +100 | 0.00% | 6,744,980 |
| 2023-03-24 | 2023-03-22 | 133.400 | 50,500 | -300 | 0.00% | 6,736,700 |
| 2023-03-15 | 2023-03-13 | 135.000 | 50,800 | +1,400 | 0.00% | 6,858,000 |
| 2023-03-03 | 2023-03-01 | 143.400 | 49,400 | -100 | 0.00% | 7,083,960 |
| 2023-02-23 | 2023-02-21 | 140.400 | 49,500 | -1,600 | 0.00% | 6,949,800 |
| 2023-02-22 | 2023-02-20 | 143.300 | 51,100 | -1,000 | 0.00% | 7,322,630 |
| 2023-02-21 | 2023-02-17 | 142.400 | 52,100 | -3,000 | 0.00% | 7,419,040 |
| 2023-02-17 | 2023-02-15 | 142.300 | 55,100 | -400 | 0.00% | 7,840,730 |
| 2023-02-10 | 2023-02-08 | 153.400 | 55,500 | +200 | 0.00% | 8,513,700 |
| 2023-02-09 | 2023-02-07 | 151.200 | 55,300 | +1,000 | 0.00% | 8,361,360 |
| 2023-02-08 | 2023-02-06 | 149.100 | 54,300 | -1,000 | 0.00% | 8,096,130 |
| 2023-01-31 | 2023-01-27 | 158.800 | 55,300 | +100 | 0.00% | 8,781,640 |
| 2023-01-27 | 2023-01-20 | 166.300 | 55,200 | +1,000 | 0.00% | 9,179,760 |
| 2023-01-26 | 2023-01-19 | 163.400 | 54,200 | +200 | 0.00% | 8,856,280 |
| 2023-01-20 | 2023-01-18 | 164.400 | 54,000 | +400 | 0.00% | 8,877,600 |
| 2023-01-18 | 2023-01-16 | 166.000 | 53,600 | +4,300 | 0.00% | 8,897,600 |
| 2023-01-17 | 2023-01-13 | 163.600 | 49,300 | -100 | 0.00% | 8,065,480 |
| 2023-01-09 | 2023-01-05 | 144.600 | 49,400 | -200 | 0.00% | 7,143,240 |
| 2023-01-06 | 2023-01-04 | 142.000 | 49,600 | -500 | 0.00% | 7,043,200 |
| 2023-01-04 | 2022-12-30 | 134.200 | 50,100 | +300 | 0.00% | 6,723,420 |
| 2023-01-03 | 2022-12-29 | 136.400 | 49,800 | +200 | 0.00% | 6,792,720 |
| 2022-12-30 | 2022-12-28 | 135.200 | 49,600 | -300 | 0.00% | 6,705,920 |
| 2022-12-29 | 2022-12-23 | 137.500 | 49,900 | +500 | 0.00% | 6,861,250 |
| 2022-12-28 | 2022-12-22 | 128.900 | 49,400 | -200 | 0.00% | 6,367,660 |
| 2022-12-23 | 2022-12-21 | 126.400 | 49,600 | -300 | 0.00% | 6,269,440 |
| 2022-12-22 | 2022-12-20 | 119.100 | 49,900 | -100 | 0.00% | 5,943,090 |
| 2022-12-16 | 2022-12-14 | 126.200 | 50,000 | -3,100 | 0.00% | 6,310,000 |
| 2022-12-15 | 2022-12-13 | 124.500 | 53,100 | -1,600 | 0.00% | 6,610,950 |
| 2022-12-14 | 2022-12-12 | 121.300 | 54,700 | +100 | 0.00% | 6,635,110 |
| 2022-12-13 | 2022-12-09 | 124.200 | 54,600 | +100 | 0.00% | 6,781,320 |
| 2022-12-12 | 2022-12-08 | 120.300 | 54,500 | -500 | 0.00% | 6,556,350 |
| 2022-12-09 | 2022-12-07 | 108.600 | 55,000 | -1,900 | 0.00% | 5,973,000 |
| 2022-12-08 | 2022-12-06 | 115.800 | 56,900 | +2,400 | 0.00% | 6,589,020 |
| 2022-12-06 | 2022-12-02 | 118.000 | 54,500 | +200 | 0.00% | 6,431,000 |
| 2022-12-05 | 2022-12-01 | 114.800 | 54,300 | +100 | 0.00% | 6,233,640 |
| 2022-12-02 | 2022-11-30 | 115.300 | 54,200 | +100 | 0.00% | 6,249,260 |
| 2022-11-30 | 2022-11-28 | 107.000 | 54,100 | +3,000 | 0.00% | 5,788,700 |
| 2022-11-25 | 2022-11-23 | 107.100 | 51,100 | -6,100 | 0.00% | 5,472,810 |
| 2022-11-24 | 2022-11-22 | 111.900 | 57,200 | -2,000 | 0.00% | 6,400,680 |
| 2022-11-21 | 2022-11-17 | 125.300 | 59,200 | +800 | 0.00% | 7,417,760 |
| 2022-11-17 | 2022-11-15 | 127.800 | 58,400 | -100 | 0.00% | 7,463,520 |
| 2022-11-16 | 2022-11-14 | 125.300 | 58,500 | +100 | 0.00% | 7,330,050 |
| 2022-11-15 | 2022-11-11 | 119.300 | 58,400 | -2,100 | 0.00% | 6,967,120 |
| 2022-11-14 | 2022-11-10 | 110.500 | 60,500 | -2,000 | 0.00% | 6,685,250 |
| 2022-11-10 | 2022-11-08 | 114.600 | 62,500 | -100 | 0.00% | 7,162,500 |
| 2022-11-09 | 2022-11-07 | 114.000 | 62,600 | -700 | 0.00% | 7,136,400 |
| 2022-11-08 | 2022-11-04 | 113.300 | 63,300 | +800 | 0.00% | 7,171,890 |
| 2022-11-07 | 2022-11-03 | 110.800 | 62,500 | +1,000 | 0.00% | 6,925,000 |
| 2022-11-04 | 2022-11-02 | 106.400 | 61,500 | +100 | 0.00% | 6,543,600 |
| 2022-11-03 | 2022-11-01 | 106.500 | 61,400 | +900 | 0.00% | 6,539,100 |
| 2022-11-02 | 2022-10-31 | 99.000 | 60,500 | +1,000 | 0.00% | 5,989,500 |
| 2022-10-28 | 2022-10-26 | 99.850 | 59,500 | +2,500 | 0.00% | 5,941,075 |
| 2022-10-25 | 2022-10-21 | 98.700 | 57,000 | +1,800 | 0.00% | 5,625,900 |
| 2022-10-24 | 2022-10-20 | 95.750 | 55,200 | -3,100 | 0.00% | 5,285,400 |
| 2022-10-21 | 2022-10-19 | 101.800 | 58,300 | +3,000 | 0.00% | 5,934,940 |
| 2022-10-20 | 2022-10-18 | 106.400 | 55,300 | +5,100 | 0.00% | 5,883,920 |
| 2022-10-19 | 2022-10-17 | 97.600 | 50,200 | -1,000 | 0.00% | 4,899,520 |
| 2022-10-18 | 2022-10-14 | 94.800 | 51,200 | -200 | 0.00% | 4,853,760 |
| 2022-10-17 | 2022-10-13 | 87.900 | 51,400 | -4,900 | 0.00% | 4,518,060 |
| 2022-10-14 | 2022-10-12 | 76.800 | 56,300 | +500 | 0.00% | 4,323,840 |
| 2022-10-13 | 2022-10-11 | 77.700 | 55,800 | +100 | 0.00% | 4,335,660 |
| 2022-10-11 | 2022-10-07 | 81.250 | 55,700 | +1,700 | 0.00% | 4,525,625 |
| 2022-10-05 | 2022-09-30 | 81.050 | 54,000 | +2,400 | 0.00% | 4,376,700 |
| 2022-10-03 | 2022-09-29 | 83.700 | 51,600 | +200 | 0.00% | 4,318,920 |
| 2022-09-30 | 2022-09-28 | 83.500 | 51,400 | -14,000 | 0.00% | 4,291,900 |
| 2022-09-29 | 2022-09-27 | 84.850 | 65,400 | +14,000 | 0.00% | 5,549,190 |
| 2022-09-27 | 2022-09-23 | 85.000 | 51,400 | +300 | 0.00% | 4,369,000 |
| 2022-09-19 | 2022-09-15 | 93.400 | 51,100 | +1,000 | 0.00% | 4,772,740 |
| 2022-09-16 | 2022-09-14 | 96.150 | 50,100 | +500 | 0.00% | 4,817,115 |
| 2022-09-15 | 2022-09-13 | 100.700 | 49,600 | -12,500 | 0.00% | 4,994,720 |
| 2022-09-14 | 2022-09-09 | 103.700 | 62,100 | +500 | 0.00% | 6,439,770 |
| 2022-09-06 | 2022-09-02 | 101.300 | 61,600 | -300 | 0.00% | 6,240,080 |
| 2022-09-05 | 2022-09-01 | 101.600 | 61,900 | +200 | 0.00% | 6,289,040 |
| 2022-09-02 | 2022-08-31 | 103.100 | 61,700 | +2,000 | 0.00% | 6,361,270 |
| 2022-09-01 | 2022-08-30 | 100.500 | 59,700 | +200 | 0.00% | 5,999,850 |
| 2022-08-31 | 2022-08-29 | 106.800 | 59,500 | +10,000 | 0.00% | 6,354,600 |
| 2022-08-29 | 2022-08-25 | 107.800 | 49,500 | -100 | 0.00% | 5,336,100 |
| 2022-08-10 | 2022-08-08 | 121.900 | 49,600 | -500 | 0.00% | 6,046,240 |
| 2022-08-09 | 2022-08-05 | 116.100 | 50,100 | -300 | 0.00% | 5,816,610 |
| 2022-08-03 | 2022-08-01 | 102.100 | 50,400 | -300 | 0.00% | 5,145,840 |
| 2022-08-02 | 2022-07-29 | 100.900 | 50,700 | -200 | 0.00% | 5,115,630 |
| 2022-07-29 | 2022-07-27 | 107.500 | 50,900 | -6,100 | 0.00% | 5,471,750 |
| 2022-07-28 | 2022-07-26 | 107.800 | 57,000 | +6,100 | 0.00% | 6,144,600 |
| 2022-07-27 | 2022-07-25 | 111.400 | 50,900 | -200 | 0.00% | 5,670,260 |
| 2022-07-26 | 2022-07-22 | 109.500 | 51,100 | -100 | 0.00% | 5,595,450 |
| 2022-07-21 | 2022-07-19 | 103.800 | 51,200 | +300 | 0.00% | 5,314,560 |
| 2022-07-18 | 2022-07-14 | 104.900 | 50,900 | -22,800 | 0.00% | 5,339,410 |
| 2022-07-15 | 2022-07-13 | 105.900 | 73,700 | -900 | 0.01% | 7,804,830 |
| 2022-07-14 | 2022-07-12 | 103.800 | 74,600 | -19,700 | 0.01% | 7,743,480 |
| 2022-07-12 | 2022-07-08 | 112.300 | 94,300 | -200 | 0.01% | 10,589,890 |
| 2022-07-11 | 2022-07-07 | 110.700 | 94,500 | +200 | 0.01% | 10,461,150 |
| 2022-07-08 | 2022-07-06 | 117.500 | 94,300 | -290,500 | 0.01% | 11,080,250 |
| 2022-07-07 | 2022-07-05 | 107.400 | 384,800 | +200 | 0.03% | 41,327,520 |
| 2022-07-06 | 2022-07-04 | 108.700 | 384,600 | -3,600 | 0.03% | 41,806,020 |
| 2022-07-04 | 2022-06-29 | 100.200 | 388,200 | +199,500 | 0.03% | 38,897,640 |
| 2022-06-30 | 2022-06-28 | 104.300 | 188,700 | -5,000 | 0.01% | 19,681,410 |
| 2022-06-29 | 2022-06-27 | 107.000 | 193,700 | +23,900 | 0.01% | 20,725,900 |
| 2022-06-28 | 2022-06-24 | 103.400 | 169,800 | +73,600 | 0.01% | 17,557,320 |
| 2022-06-27 | 2022-06-23 | 93.200 | 96,200 | +900 | 0.01% | 8,965,840 |
| 2022-06-24 | 2022-06-22 | 89.950 | 95,300 | -50,200 | 0.01% | 8,572,235 |
| 2022-06-23 | 2022-06-21 | 91.950 | 145,500 | -100 | 0.01% | 13,378,725 |
| 2022-06-22 | 2022-06-20 | 87.350 | 145,600 | -1,500 | 0.01% | 12,718,160 |
| 2022-06-21 | 2022-06-17 | 83.450 | 147,100 | -800 | 0.01% | 12,275,495 |
| 2022-06-20 | 2022-06-16 | 81.100 | 147,900 | +2,400 | 0.01% | 11,994,690 |
| 2022-06-17 | 2022-06-15 | 82.250 | 145,500 | +200 | 0.01% | 11,967,375 |
| 2022-06-16 | 2022-06-14 | 82.550 | 145,300 | +1,700 | 0.01% | 11,994,515 |
| 2022-06-15 | 2022-06-13 | 87.300 | 143,600 | +300 | 0.01% | 12,536,280 |
| 2022-06-14 | 2022-06-10 | 95.700 | 143,300 | +200 | 0.01% | 13,713,810 |
| 2022-06-13 | 2022-06-09 | 98.200 | 143,100 | -500 | 0.01% | 14,052,420 |
| 2022-06-10 | 2022-06-08 | 98.600 | 143,600 | +100 | 0.01% | 14,158,960 |
| 2022-06-08 | 2022-06-06 | 88.250 | 143,500 | -1,300 | 0.01% | 12,663,875 |
| 2022-06-06 | 2022-06-01 | 84.500 | 144,800 | +500 | 0.01% | 12,235,600 |
| 2022-06-02 | 2022-05-31 | 85.950 | 144,300 | +1,300 | 0.01% | 12,402,585 |
| 2022-05-31 | 2022-05-27 | 78.300 | 143,000 | -80,000 | 0.01% | 11,196,900 |
| 2022-05-30 | 2022-05-26 | 77.800 | 223,000 | -200 | 0.02% | 17,349,400 |
| 2022-05-27 | 2022-05-25 | 77.500 | 223,200 | +2,900 | 0.02% | 17,298,000 |
| 2022-05-25 | 2022-05-23 | 84.300 | 220,300 | +100 | 0.02% | 18,571,290 |
| 2022-05-24 | 2022-05-20 | 85.300 | 220,200 | -500 | 0.02% | 18,783,060 |
| 2022-05-23 | 2022-05-19 | 81.300 | 220,700 | +200 | 0.02% | 17,942,910 |
| 2022-05-19 | 2022-05-17 | 83.200 | 220,500 | -400 | 0.02% | 18,345,600 |
| 2022-05-17 | 2022-05-13 | 80.000 | 220,900 | -4,100 | 0.02% | 17,672,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 225,000 | +7,300 | 0.02% | 16,728,750 |
| 2022-05-12 | 2022-05-10 | 88.050 | 217,700 | +300 | 0.02% | 19,168,485 |
| 2022-04-27 | 2022-04-25 | 95.550 | 217,400 | +100 | 0.02% | 20,772,570 |
| 2022-04-26 | 2022-04-22 | 103.400 | 217,300 | -100 | 0.02% | 22,468,820 |
| 2022-04-22 | 2022-04-20 | 107.200 | 217,400 | +200 | 0.02% | 23,305,280 |
| 2022-04-21 | 2022-04-19 | 104.800 | 217,200 | +500 | 0.02% | 22,762,560 |
| 2022-04-04 | 2022-03-31 | 121.200 | 216,700 | -1,500 | 0.02% | 26,264,040 |
| 2022-04-01 | 2022-03-30 | 125.300 | 218,200 | +160,100 | 0.02% | 27,340,460 |
| 2022-03-30 | 2022-03-28 | 111.200 | 58,100 | -100 | 0.00% | 6,460,720 |
| 2022-03-22 | 2022-03-18 | 115.400 | 58,200 | -200 | 0.00% | 6,716,280 |
| 2022-03-21 | 2022-03-17 | 110.900 | 58,400 | -2,000 | 0.00% | 6,476,560 |
| 2022-03-18 | 2022-03-16 | 99.050 | 60,400 | -900 | 0.00% | 5,982,620 |
| 2022-03-17 | 2022-03-15 | 86.750 | 61,300 | +100 | 0.00% | 5,317,775 |
| 2022-03-16 | 2022-03-14 | 91.950 | 61,200 | +900 | 0.00% | 5,627,340 |
| 2022-03-15 | 2022-03-11 | 110.300 | 60,300 | +400 | 0.00% | 6,651,090 |
| 2022-03-14 | 2022-03-10 | 116.000 | 59,900 | -1,200 | 0.00% | 6,948,400 |
| 2022-03-10 | 2022-03-08 | 108.300 | 61,100 | -400 | 0.00% | 6,617,130 |
| 2022-03-09 | 2022-03-07 | 104.300 | 61,500 | +1,000 | 0.00% | 6,414,450 |
| 2022-03-04 | 2022-03-02 | 129.000 | 60,500 | -2,000 | 0.00% | 7,804,500 |
| 2022-03-03 | 2022-03-01 | 128.200 | 62,500 | +2,900 | 0.00% | 8,012,500 |
| 2022-03-01 | 2022-02-25 | 129.900 | 59,600 | -600 | 0.00% | 7,742,040 |
| 2022-02-28 | 2022-02-24 | 121.600 | 60,200 | +1,100 | 0.00% | 7,320,320 |
| 2022-02-25 | 2022-02-23 | 129.300 | 59,100 | -300 | 0.00% | 7,641,630 |
| 2022-02-24 | 2022-02-22 | 124.900 | 59,400 | +200 | 0.00% | 7,419,060 |
| 2022-02-23 | 2022-02-21 | 129.200 | 59,200 | -400 | 0.00% | 7,648,640 |
| 2022-02-22 | 2022-02-18 | 122.800 | 59,600 | +2,000 | 0.00% | 7,318,880 |
| 2022-02-21 | 2022-02-17 | 133.200 | 57,600 | +100 | 0.00% | 7,672,320 |
| 2022-02-18 | 2022-02-16 | 134.000 | 57,500 | -1,800 | 0.00% | 7,705,000 |
| 2022-02-17 | 2022-02-15 | 126.200 | 59,300 | +100 | 0.00% | 7,483,660 |
| 2022-02-16 | 2022-02-14 | 120.700 | 59,200 | -600 | 0.00% | 7,145,440 |
| 2022-02-14 | 2022-02-10 | 133.400 | 59,800 | -1,500 | 0.00% | 7,977,320 |
| 2022-02-11 | 2022-02-09 | 126.900 | 61,300 | -100 | 0.00% | 7,778,970 |
| 2022-02-07 | 2022-01-31 | 128.600 | 61,400 | +800 | 0.00% | 7,896,040 |
| 2022-02-04 | 2022-01-27 | 132.900 | 60,600 | +700 | 0.00% | 8,053,740 |
| 2022-01-28 | 2022-01-26 | 137.100 | 59,900 | +300 | 0.00% | 8,212,290 |
| 2022-01-27 | 2022-01-25 | 143.500 | 59,600 | -100 | 0.00% | 8,552,600 |
| 2022-01-18 | 2022-01-14 | 144.500 | 59,700 | +2,000 | 0.00% | 8,626,650 |
| 2022-01-11 | 2022-01-07 | 136.300 | 57,700 | +800 | 0.00% | 7,864,510 |
| 2022-01-10 | 2022-01-06 | 132.500 | 56,900 | +1,800 | 0.00% | 7,539,250 |
| 2022-01-07 | 2022-01-05 | 143.900 | 55,100 | +600 | 0.00% | 7,928,890 |
| 2022-01-06 | 2022-01-04 | 153.200 | 54,500 | +200 | 0.00% | 8,349,400 |
| 2022-01-05 | 2022-01-03 | 160.100 | 54,300 | -100 | 0.00% | 8,693,430 |
| 2022-01-03 | 2021-12-29 | 159.900 | 54,400 | +200 | 0.00% | 8,698,560 |
| 2021-12-30 | 2021-12-28 | 159.900 | 54,200 | -1,000 | 0.00% | 8,666,580 |
| 2021-12-29 | 2021-12-24 | 161.000 | 55,200 | -400 | 0.00% | 8,887,200 |
| 2021-12-23 | 2021-12-21 | 166.700 | 55,600 | +400 | 0.00% | 9,268,520 |
| 2021-12-22 | 2021-12-20 | 157.100 | 55,200 | -100 | 0.00% | 8,671,920 |
| 2021-12-21 | 2021-12-17 | 156.900 | 55,300 | +100 | 0.00% | 8,676,570 |
| 2021-12-17 | 2021-12-15 | 162.000 | 55,200 | +1,200 | 0.00% | 8,942,400 |
| 2021-12-16 | 2021-12-14 | 175.400 | 54,000 | +400 | 0.00% | 9,471,600 |
| 2021-12-15 | 2021-12-13 | 176.900 | 53,600 | +300 | 0.00% | 9,481,840 |
| 2021-12-13 | 2021-12-09 | 193.800 | 53,300 | +100 | 0.00% | 10,329,540 |
| 2021-12-10 | 2021-12-08 | 188.100 | 53,200 | +100 | 0.00% | 10,006,920 |
| 2021-12-09 | 2021-12-07 | 188.800 | 53,100 | -100 | 0.00% | 10,025,280 |
| 2021-12-08 | 2021-12-06 | 184.300 | 53,200 | +1,000 | 0.00% | 9,804,760 |
| 2021-12-06 | 2021-12-02 | 214.400 | 52,200 | -239,160 | 0.00% | 11,191,680 |
| 2021-12-03 | 2021-12-01 | 213.400 | 291,360 | +200 | 0.02% | 62,176,224 |
| 2021-12-02 | 2021-11-30 | 208.200 | 291,160 | -500 | 0.02% | 60,619,512 |
| 2021-12-01 | 2021-11-29 | 211.600 | 291,660 | -700 | 0.02% | 61,715,256 |
| 2021-11-29 | 2021-11-25 | 215.000 | 292,360 | +1,000 | 0.02% | 62,857,400 |
| 2021-11-26 | 2021-11-24 | 211.800 | 291,360 | -200 | 0.02% | 61,710,048 |
| 2021-11-25 | 2021-11-23 | 214.600 | 291,560 | +46,800 | 0.02% | 62,568,776 |
| 2021-11-23 | 2021-11-19 | 219.000 | 244,760 | +200 | 0.02% | 53,602,440 |
| 2021-11-19 | 2021-11-17 | 234.400 | 244,560 | -95,000 | 0.02% | 57,324,864 |
| 2021-11-18 | 2021-11-16 | 232.000 | 339,560 | +100 | 0.03% | 78,777,920 |
| 2021-11-16 | 2021-11-12 | 223.000 | 339,460 | +90,000 | 0.03% | 75,699,580 |
| 2021-11-15 | 2021-11-11 | 219.200 | 249,460 | +38,800 | 0.02% | 54,681,632 |
| 2021-11-12 | 2021-11-10 | 232.600 | 210,660 | +500 | 0.02% | 48,999,516 |
| 2021-11-11 | 2021-11-09 | 219.600 | 210,160 | +100 | 0.02% | 46,151,136 |
| 2021-11-10 | 2021-11-08 | 223.400 | 210,060 | -300 | 0.02% | 46,927,404 |
| 2021-11-08 | 2021-11-04 | 224.200 | 210,360 | -400 | 0.02% | 47,162,712 |
| 2021-11-04 | 2021-11-02 | 209.200 | 210,760 | +400 | 0.02% | 44,090,992 |
| 2021-11-03 | 2021-11-01 | 208.600 | 210,360 | +47,400 | 0.02% | 43,881,096 |
| 2021-10-27 | 2021-10-25 | 227.800 | 162,960 | +400 | 0.01% | 37,122,288 |
| 2021-10-25 | 2021-10-21 | 224.200 | 162,560 | -100 | 0.01% | 36,445,952 |
| 2021-10-18 | 2021-10-12 | 215.800 | 162,660 | +100 | 0.01% | 35,102,028 |
| 2021-10-15 | 2021-10-11 | 216.200 | 162,560 | +800 | 0.01% | 35,145,472 |
| 2021-10-11 | 2021-10-07 | 208.000 | 161,760 | +100 | 0.01% | 33,646,080 |
| 2021-10-08 | 2021-10-06 | 206.200 | 161,660 | +49,260 | 0.01% | 33,334,292 |
| 2021-10-06 | 2021-10-04 | 207.600 | 112,400 | +47,600 | 0.01% | 23,334,240 |
| 2021-09-27 | 2021-09-23 | 228.600 | 64,800 | -26,800 | 0.01% | 14,813,280 |
| 2021-09-24 | 2021-09-21 | 240.800 | 91,600 | -500 | 0.01% | 22,057,280 |
| 2021-09-21 | 2021-09-17 | 278.600 | 92,100 | -300 | 0.01% | 25,659,060 |
| 2021-09-20 | 2021-09-16 | 231.600 | 92,400 | -400 | 0.01% | 21,399,840 |
| 2021-09-17 | 2021-09-15 | 228.400 | 92,800 | -500 | 0.01% | 21,195,520 |
| 2021-09-16 | 2021-09-14 | 220.000 | 93,300 | -3,700 | 0.01% | 20,526,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 97,000 | -400 | 0.01% | 20,835,600 |
| 2021-09-14 | 2021-09-10 | 207.800 | 97,400 | -200 | 0.01% | 20,239,720 |
| 2021-09-13 | 2021-09-09 | 204.400 | 97,600 | -300 | 0.01% | 19,949,440 |
| 2021-09-10 | 2021-09-08 | 209.400 | 97,900 | -300 | 0.01% | 20,500,260 |
| 2021-09-09 | 2021-09-07 | 210.000 | 98,200 | -1,200 | 0.01% | 20,622,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 99,400 | -500 | 0.01% | 21,211,960 |
| 2021-09-07 | 2021-09-03 | 201.400 | 99,900 | -900 | 0.01% | 20,119,860 |
| 2021-09-06 | 2021-09-02 | 198.100 | 100,800 | -400 | 0.01% | 19,968,480 |
| 2021-09-03 | 2021-09-01 | 189.100 | 101,200 | -100 | 0.01% | 19,136,920 |
| 2021-09-02 | 2021-08-31 | 184.400 | 101,300 | -400 | 0.01% | 18,679,720 |
| 2021-09-01 | 2021-08-30 | 178.900 | 101,700 | -100 | 0.01% | 18,194,130 |
| 2021-08-31 | 2021-08-27 | 174.000 | 101,800 | -100 | 0.01% | 17,713,200 |
| 2021-08-30 | 2021-08-26 | 174.500 | 101,900 | -4,600 | 0.01% | 17,781,550 |
| 2021-08-27 | 2021-08-25 | 170.700 | 106,500 | +39,900 | 0.01% | 18,179,550 |
| 2021-08-26 | 2021-08-24 | 167.600 | 66,600 | -300 | 0.01% | 11,162,160 |
| 2021-08-24 | 2021-08-20 | 159.500 | 66,900 | +800 | 0.01% | 10,670,550 |
| 2021-08-23 | 2021-08-19 | 171.200 | 66,100 | +100 | 0.01% | 11,316,320 |
| 2021-08-20 | 2021-08-18 | 167.800 | 66,000 | +200 | 0.01% | 11,074,800 |
| 2021-08-19 | 2021-08-17 | 163.000 | 65,800 | +100 | 0.01% | 10,725,400 |
| 2021-08-18 | 2021-08-16 | 164.000 | 65,700 | -100 | 0.01% | 10,774,800 |
| 2021-08-17 | 2021-08-13 | 169.300 | 65,800 | +100 | 0.01% | 11,139,940 |
| 2021-08-16 | 2021-08-12 | 165.000 | 65,700 | +4,900 | 0.01% | 10,840,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 60,800 | +400 | 0.01% | 10,755,520 |
| 2021-08-11 | 2021-08-09 | 192.800 | 60,400 | +300 | 0.01% | 11,645,120 |
| 2021-08-09 | 2021-08-05 | 200.800 | 60,100 | -400 | 0.00% | 12,068,080 |
| 2021-08-06 | 2021-08-04 | 202.800 | 60,500 | -4,300 | 0.01% | 12,269,400 |
| 2021-08-05 | 2021-08-03 | 195.700 | 64,800 | +200 | 0.01% | 12,681,360 |
| 2021-08-04 | 2021-08-02 | 192.400 | 64,600 | -500 | 0.01% | 12,429,040 |
| 2021-08-03 | 2021-07-30 | 183.700 | 65,100 | +200 | 0.01% | 11,958,870 |
| 2021-08-02 | 2021-07-29 | 186.800 | 64,900 | +200 | 0.01% | 12,123,320 |
| 2021-07-30 | 2021-07-28 | 165.500 | 64,700 | -900 | 0.01% | 10,707,850 |
| 2021-07-29 | 2021-07-27 | 154.100 | 65,600 | +1,300 | 0.01% | 10,108,960 |
| 2021-07-28 | 2021-07-26 | 181.600 | 64,300 | +300 | 0.01% | 11,676,880 |
| 2021-07-27 | 2021-07-23 | 188.600 | 64,000 | -400 | 0.01% | 12,070,400 |
| 2021-07-26 | 2021-07-22 | 187.000 | 64,400 | +2,800 | 0.01% | 12,042,800 |
| 2021-07-22 | 2021-07-20 | 192.300 | 61,600 | +3,000 | 0.01% | 11,845,680 |
| 2021-07-21 | 2021-07-19 | 195.200 | 58,600 | -500 | 0.00% | 11,438,720 |
| 2021-07-20 | 2021-07-16 | 198.000 | 59,100 | -15,300 | 0.00% | 11,701,800 |
| 2021-07-15 | 2021-07-13 | 197.500 | 74,400 | -100 | 0.01% | 14,694,000 |
| 2021-07-13 | 2021-07-09 | 193.000 | 74,500 | +4,800 | 0.01% | 14,378,500 |
| 2021-07-12 | 2021-07-08 | 187.900 | 69,700 | +1,500 | 0.01% | 13,096,630 |
| 2021-07-09 | 2021-07-07 | 196.000 | 68,200 | +1,000 | 0.01% | 13,367,200 |
| 2021-07-08 | 2021-07-06 | 198.500 | 67,200 | -600 | 0.01% | 13,339,200 |
| 2021-07-07 | 2021-07-05 | 202.400 | 67,800 | -1,300 | 0.01% | 13,722,720 |
| 2021-07-06 | 2021-07-02 | 205.200 | 69,100 | +100 | 0.01% | 14,179,320 |
| 2021-07-05 | 2021-06-30 | 211.200 | 69,000 | -600 | 0.01% | 14,572,800 |
| 2021-07-02 | 2021-06-29 | 214.400 | 69,600 | +200 | 0.01% | 14,922,240 |
| 2021-06-29 | 2021-06-25 | 213.600 | 69,400 | -300 | 0.01% | 14,823,840 |
| 2021-06-28 | 2021-06-24 | 205.000 | 69,700 | +2,500 | 0.01% | 14,288,500 |
| 2021-06-24 | 2021-06-22 | 195.500 | 67,200 | +100 | 0.01% | 13,137,600 |
| 2021-06-23 | 2021-06-21 | 195.200 | 67,100 | +200 | 0.01% | 13,097,920 |
| 2021-06-22 | 2021-06-18 | 191.800 | 66,900 | +200 | 0.01% | 12,831,420 |
| 2021-06-21 | 2021-06-17 | 198.200 | 66,700 | +1,300 | 0.01% | 13,219,940 |
| 2021-06-18 | 2021-06-16 | 195.400 | 65,400 | +200 | 0.01% | 12,779,160 |
| 2021-06-17 | 2021-06-15 | 201.800 | 65,200 | +10,200 | 0.01% | 13,157,360 |
| 2021-06-16 | 2021-06-11 | 214.000 | 55,000 | +1,300 | 0.00% | 11,770,000 |
| 2021-06-10 | 2021-06-08 | 206.200 | 53,700 | +200 | 0.00% | 11,072,940 |
| 2021-06-08 | 2021-06-04 | 208.600 | 53,500 | +100 | 0.00% | 11,160,100 |
| 2021-06-07 | 2021-06-03 | 212.600 | 53,400 | +2,300 | 0.00% | 11,352,840 |
| 2021-06-04 | 2021-06-02 | 219.600 | 51,100 | -100 | 0.00% | 11,221,560 |
| 2021-06-03 | 2021-06-01 | 225.400 | 51,200 | -1,700 | 0.00% | 11,540,480 |
| 2021-06-02 | 2021-05-31 | 224.600 | 52,900 | -10,400 | 0.00% | 11,881,340 |
| 2021-05-31 | 2021-05-27 | 206.800 | 63,300 | +300 | 0.01% | 13,090,440 |
| 2021-05-27 | 2021-05-25 | 208.600 | 63,000 | -700 | 0.01% | 13,141,800 |
| 2021-05-26 | 2021-05-24 | 211.400 | 63,700 | -100 | 0.01% | 13,466,180 |
| 2021-05-25 | 2021-05-21 | 205.800 | 63,800 | -300 | 0.01% | 13,130,040 |
| 2021-05-24 | 2021-05-20 | 196.800 | 64,100 | -300 | 0.01% | 12,614,880 |
| 2021-05-21 | 2021-05-18 | 196.600 | 64,400 | +300 | 0.01% | 12,661,040 |
| 2021-05-20 | 2021-05-17 | 193.000 | 64,100 | +400 | 0.01% | 12,371,300 |
| 2021-05-18 | 2021-05-14 | 186.900 | 63,700 | +300 | 0.01% | 11,905,530 |
| 2021-05-14 | 2021-05-12 | 191.800 | 63,400 | +800 | 0.01% | 12,160,120 |
| 2021-05-13 | 2021-05-11 | 182.000 | 62,600 | -300 | 0.01% | 11,393,200 |
| 2021-05-12 | 2021-05-10 | 186.800 | 62,900 | +200 | 0.01% | 11,749,720 |
| 2021-05-11 | 2021-05-07 | 186.100 | 62,700 | +700 | 0.01% | 11,668,470 |
| 2021-05-10 | 2021-05-06 | 184.800 | 62,000 | -1,000 | 0.01% | 11,457,600 |
| 2021-05-07 | 2021-05-05 | 184.800 | 63,000 | +11,500 | 0.01% | 11,642,400 |
| 2021-05-06 | 2021-05-04 | 200.600 | 51,500 | -1,200 | 0.00% | 10,330,900 |
| 2021-05-04 | 2021-04-30 | 209.000 | 52,700 | -100 | 0.00% | 11,014,300 |
| 2021-05-03 | 2021-04-29 | 208.600 | 52,800 | -500 | 0.00% | 11,014,080 |
| 2021-04-30 | 2021-04-28 | 191.400 | 53,300 | -500 | 0.00% | 10,201,620 |
| 2021-04-29 | 2021-04-27 | 193.400 | 53,800 | +100 | 0.00% | 10,404,920 |
| 2021-04-28 | 2021-04-26 | 188.000 | 53,700 | +900 | 0.00% | 10,095,600 |
| 2021-04-23 | 2021-04-21 | 177.900 | 52,800 | +400 | 0.00% | 9,393,120 |
| 2021-04-22 | 2021-04-20 | 182.800 | 52,400 | +500 | 0.00% | 9,578,720 |
| 2021-04-21 | 2021-04-19 | 185.500 | 51,900 | -400 | 0.00% | 9,627,450 |
| 2021-04-20 | 2021-04-16 | 185.300 | 52,300 | +200 | 0.00% | 9,691,190 |
| 2021-04-19 | 2021-04-15 | 180.000 | 52,100 | +100 | 0.00% | 9,378,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 52,000 | +100 | 0.00% | 9,334,000 |
| 2021-04-15 | 2021-04-13 | 178.000 | 51,900 | -100 | 0.00% | 9,238,200 |
| 2021-04-13 | 2021-04-09 | 187.300 | 52,000 | +200 | 0.00% | 9,739,600 |
| 2021-04-12 | 2021-04-08 | 195.000 | 51,800 | +100 | 0.00% | 10,101,000 |
| 2021-04-09 | 2021-04-07 | 195.800 | 51,700 | +100 | 0.00% | 10,122,860 |
| 2021-04-08 | 2021-04-01 | 213.000 | 51,600 | -1,200 | 0.00% | 10,990,800 |
| 2021-04-07 | 2021-03-31 | 201.200 | 52,800 | -200 | 0.00% | 10,623,360 |
| 2021-03-30 | 2021-03-26 | 202.600 | 53,000 | +100 | 0.00% | 10,737,800 |
| 2021-03-25 | 2021-03-23 | 208.400 | 52,900 | +300 | 0.00% | 11,024,360 |
| 2021-03-24 | 2021-03-22 | 206.200 | 52,600 | -300 | 0.00% | 10,846,120 |
| 2021-03-22 | 2021-03-18 | 196.800 | 52,900 | +100 | 0.00% | 10,410,720 |
| 2021-03-18 | 2021-03-16 | 194.000 | 52,800 | +300 | 0.00% | 10,243,200 |
| 2021-03-17 | 2021-03-15 | 189.400 | 52,500 | -300 | 0.00% | 9,943,500 |
| 2021-03-16 | 2021-03-12 | 189.100 | 52,800 | -200 | 0.00% | 9,984,480 |
| 2021-03-15 | 2021-03-11 | 185.600 | 53,000 | +100 | 0.00% | 9,836,800 |
| 2021-03-12 | 2021-03-10 | 184.600 | 52,900 | -230,600 | 0.00% | 9,765,340 |
| 2021-03-11 | 2021-03-09 | 174.000 | 283,500 | +700 | 0.02% | 49,329,000 |
| 2021-03-10 | 2021-03-08 | 169.300 | 282,800 | -400 | 0.02% | 47,878,040 |
| 2021-03-09 | 2021-03-05 | 173.200 | 283,200 | +200 | 0.02% | 49,050,240 |
| 2021-03-08 | 2021-03-04 | 178.000 | 283,000 | -8,900 | 0.02% | 50,374,000 |
| 2021-03-05 | 2021-03-03 | 187.900 | 291,900 | +1,100 | 0.02% | 54,848,010 |
| 2021-03-04 | 2021-03-02 | 191.300 | 290,800 | -100 | 0.02% | 55,630,040 |
| 2021-03-03 | 2021-03-01 | 197.200 | 290,900 | -600 | 0.02% | 57,365,480 |
| 2021-03-02 | 2021-02-26 | 189.500 | 291,500 | +600 | 0.02% | 55,239,250 |
| 2021-03-01 | 2021-02-25 | 198.800 | 290,900 | -300 | 0.02% | 57,830,920 |
| 2021-02-26 | 2021-02-24 | 194.800 | 291,200 | -100 | 0.02% | 56,725,760 |
| 2021-02-25 | 2021-02-23 | 197.800 | 291,300 | +11,700 | 0.02% | 57,619,140 |
| 2021-02-24 | 2021-02-22 | 207.200 | 279,600 | -100 | 0.02% | 57,933,120 |
| 2021-02-22 | 2021-02-18 | 208.800 | 279,700 | +2,500 | 0.02% | 58,401,360 |
| 2021-02-18 | 2021-02-16 | 229.800 | 277,200 | +700 | 0.02% | 63,700,560 |
| 2021-02-17 | 2021-02-11 | 228.000 | 276,500 | +300 | 0.02% | 63,042,000 |
| 2021-02-16 | 2021-02-09 | 220.800 | 276,200 | -1,600 | 0.02% | 60,984,960 |
| 2021-02-09 | 2021-02-05 | 220.400 | 277,800 | +100 | 0.02% | 61,227,120 |
| 2021-02-08 | 2021-02-04 | 219.000 | 277,700 | -700 | 0.02% | 60,816,300 |
| 2021-02-05 | 2021-02-03 | 212.000 | 278,400 | -200 | 0.02% | 59,020,800 |
| 2021-02-04 | 2021-02-02 | 212.000 | 278,600 | +4,900 | 0.02% | 59,063,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 273,700 | +2,100 | 0.02% | 55,670,580 |
| 2021-02-02 | 2021-01-29 | 190.100 | 271,600 | -6,700 | 0.02% | 51,631,160 |
| 2021-02-01 | 2021-01-28 | 197.300 | 278,300 | +1,300 | 0.02% | 54,908,590 |
| 2021-01-29 | 2021-01-27 | 208.200 | 277,000 | -400 | 0.02% | 57,671,400 |
| 2021-01-28 | 2021-01-26 | 216.200 | 277,400 | -1,300 | 0.02% | 59,973,880 |
| 2021-01-25 | 2021-01-21 | 219.000 | 278,700 | +200 | 0.02% | 61,035,300 |
| 2021-01-22 | 2021-01-20 | 216.200 | 278,500 | -300 | 0.02% | 60,211,700 |
| 2021-01-21 | 2021-01-19 | 216.400 | 278,800 | -1,200 | 0.02% | 60,332,320 |
| 2021-01-20 | 2021-01-18 | 218.600 | 280,000 | -5,500 | 0.02% | 61,208,000 |
| 2021-01-19 | 2021-01-15 | 202.800 | 285,500 | -1,200 | 0.02% | 57,899,400 |
| 2021-01-18 | 2021-01-14 | 199.000 | 286,700 | -4,700 | 0.02% | 57,053,300 |
| 2021-01-15 | 2021-01-13 | 180.000 | 291,400 | +229,500 | 0.02% | 52,452,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 61,900 | +3,000 | 0.01% | 11,389,600 |
| 2021-01-11 | 2021-01-07 | 155.700 | 58,900 | +500 | 0.00% | 9,170,730 |
| 2021-01-08 | 2021-01-06 | 158.000 | 58,400 | -800 | 0.00% | 9,227,200 |
| 2021-01-07 | 2021-01-05 | 159.300 | 59,200 | +300 | 0.00% | 9,430,560 |
| 2021-01-05 | 2020-12-31 | 157.000 | 58,900 | -400 | 0.00% | 9,247,300 |
| 2020-12-30 | 2020-12-28 | 160.000 | 59,300 | +1,100 | 0.01% | 9,488,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 58,200 | +1,300 | 0.00% | 9,224,700 |
| 2020-12-28 | 2020-12-22 | 153.600 | 56,900 | -1,100 | 0.00% | 8,739,840 |
| 2020-12-22 | 2020-12-18 | 164.000 | 58,000 | -200 | 0.00% | 9,512,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 58,200 | -100 | 0.00% | 8,776,560 |
| 2020-12-18 | 2020-12-16 | 150.500 | 58,300 | -500 | 0.00% | 8,774,150 |
| 2020-12-17 | 2020-12-15 | 138.700 | 58,800 | -2,800 | 0.00% | 8,155,560 |
| 2020-12-16 | 2020-12-14 | 135.000 | 61,600 | -200 | 0.01% | 8,316,000 |
| 2020-12-15 | 2020-12-11 | 135.500 | 61,800 | +500 | 0.01% | 8,373,900 |
| 2020-12-14 | 2020-12-10 | 132.500 | 61,300 | +1,800 | 0.01% | 8,122,250 |
| 2020-12-11 | 2020-12-09 | 137.100 | 59,500 | +200 | 0.01% | 8,157,450 |
| 2020-12-10 | 2020-12-08 | 134.700 | 59,300 | +1,000 | 0.01% | 7,987,710 |
| 2020-12-09 | 2020-12-07 | 140.600 | 58,300 | +2,000 | 0.00% | 8,196,980 |
| 2020-12-08 | 2020-12-04 | 134.300 | 56,300 | +300 | 0.00% | 7,561,090 |
| 2020-12-07 | 2020-12-03 | 136.100 | 56,000 | -300 | 0.00% | 7,621,600 |
| 2020-12-04 | 2020-12-02 | 138.800 | 56,300 | +4,100 | 0.00% | 7,814,440 |
| 2020-12-03 | 2020-12-01 | 154.600 | 52,200 | +500 | 0.00% | 8,070,120 |
| 2020-11-27 | 2020-11-25 | 151.500 | 51,700 | -300 | 0.00% | 7,832,550 |
| 2020-11-26 | 2020-11-24 | 160.300 | 52,000 | -1,100 | 0.00% | 8,335,600 |
| 2020-11-25 | 2020-11-23 | 166.800 | 53,100 | +100 | 0.00% | 8,857,080 |
| 2020-11-24 | 2020-11-20 | 168.000 | 53,000 | +200 | 0.00% | 8,904,000 |
| 2020-11-23 | 2020-11-19 | 169.800 | 52,800 | +800 | 0.00% | 8,965,440 |
| 2020-11-20 | 2020-11-18 | 168.000 | 52,000 | +1,200 | 0.00% | 8,736,000 |
| 2020-11-19 | 2020-11-17 | 163.800 | 50,800 | -600 | 0.00% | 8,321,040 |
| 2020-11-18 | 2020-11-16 | 165.000 | 51,400 | -300 | 0.00% | 8,481,000 |
| 2020-11-16 | 2020-11-12 | 168.100 | 51,700 | +100 | 0.00% | 8,690,770 |
| 2020-11-13 | 2020-11-11 | 165.100 | 51,600 | +100 | 0.00% | 8,519,160 |
| 2020-11-12 | 2020-11-10 | 168.000 | 51,500 | +400 | 0.00% | 8,652,000 |
| 2020-11-11 | 2020-11-09 | 172.000 | 51,100 | -400 | 0.00% | 8,789,200 |
| 2020-11-10 | 2020-11-06 | 170.700 | 51,500 | +600 | 0.00% | 8,791,050 |
| 2020-11-09 | 2020-11-05 | 183.900 | 50,900 | -400 | 0.00% | 9,360,510 |
| 2020-11-06 | 2020-11-04 | 176.200 | 51,300 | -200 | 0.00% | 9,039,060 |
| 2020-11-05 | 2020-11-03 | 177.800 | 51,500 | +100 | 0.00% | 9,156,700 |
| 2020-11-04 | 2020-11-02 | 176.000 | 51,400 | -600 | 0.00% | 9,046,400 |
| 2020-11-03 | 2020-10-30 | 172.100 | 52,000 | +700 | 0.00% | 8,949,200 |
| 2020-11-02 | 2020-10-29 | 181.100 | 51,300 | -500 | 0.00% | 9,290,430 |
| 2020-10-29 | 2020-10-27 | 175.000 | 51,800 | -200 | 0.00% | 9,065,000 |
| 2020-10-22 | 2020-10-20 | 179.500 | 52,000 | +500 | 0.00% | 9,334,000 |
| 2020-10-21 | 2020-10-19 | 187.700 | 51,500 | -100 | 0.00% | 9,666,550 |
| 2020-10-20 | 2020-10-16 | 182.100 | 51,600 | +200 | 0.00% | 9,396,360 |
| 2020-10-19 | 2020-10-15 | 181.800 | 51,400 | +300 | 0.00% | 9,344,520 |
| 2020-10-16 | 2020-10-14 | 183.000 | 51,100 | -5,300 | 0.00% | 9,351,300 |
| 2020-10-15 | 2020-10-12 | 190.300 | 56,400 | +500 | 0.00% | 10,732,920 |
| 2020-10-14 | 2020-10-09 | 182.400 | 55,900 | -200 | 0.00% | 10,196,160 |
| 2020-10-09 | 2020-10-07 | 177.700 | 56,100 | -4,100 | 0.00% | 9,968,970 |
| 2020-10-08 | 2020-10-06 | 183.500 | 60,200 | +6,200 | 0.01% | 11,046,700 |
| 2020-10-06 | 2020-09-30 | 169.300 | 54,000 | +400 | 0.00% | 9,142,200 |
| 2020-09-30 | 2020-09-28 | 167.700 | 53,600 | +1,000 | 0.00% | 8,988,720 |
| 2020-09-28 | 2020-09-24 | 160.600 | 52,600 | -300 | 0.00% | 8,447,560 |
| 2020-09-25 | 2020-09-23 | 160.300 | 52,900 | +100 | 0.00% | 8,479,870 |
| 2020-09-23 | 2020-09-21 | 163.800 | 52,800 | -800 | 0.00% | 8,648,640 |
| 2020-09-22 | 2020-09-18 | 167.000 | 53,600 | +1,700 | 0.00% | 8,951,200 |
| 2020-09-21 | 2020-09-17 | 149.000 | 51,900 | +300 | 0.00% | 7,733,100 |
| 2020-09-18 | 2020-09-16 | 153.200 | 51,600 | +300 | 0.00% | 7,905,120 |
| 2020-09-14 | 2020-09-10 | 143.500 | 51,300 | -600 | 0.00% | 7,361,550 |
| 2020-09-11 | 2020-09-09 | 138.000 | 51,900 | +100 | 0.00% | 7,162,200 |
| 2020-09-10 | 2020-09-08 | 142.300 | 51,800 | -400 | 0.00% | 7,371,140 |
| 2020-09-09 | 2020-09-07 | 142.400 | 52,200 | -1,500 | 0.00% | 7,433,280 |
| 2020-09-08 | 2020-09-04 | 142.000 | 53,700 | -1,200 | 0.00% | 7,625,400 |
| 2020-09-07 | 2020-09-03 | 139.000 | 54,900 | +600 | 0.00% | 7,631,100 |
| 2020-09-04 | 2020-09-02 | 138.500 | 54,300 | -300 | 0.00% | 7,520,550 |
| 2020-09-02 | 2020-08-31 | 145.600 | 54,600 | +18,400 | 0.00% | 7,949,760 |
| 2020-08-31 | 2020-08-27 | 147.500 | 36,200 | +500 | 0.00% | 5,339,500 |
| 2020-08-28 | 2020-08-26 | 152.000 | 35,700 | -200 | 0.00% | 5,426,400 |
| 2020-08-27 | 2020-08-25 | 140.800 | 35,900 | -1,400 | 0.00% | 5,054,720 |
| 2020-08-25 | 2020-08-21 | 142.800 | 37,300 | +100 | 0.00% | 5,326,440 |
| 2020-08-24 | 2020-08-20 | 139.000 | 37,200 | -30,000 | 0.00% | 5,170,800 |
| 2020-08-21 | 2020-08-19 | 139.500 | 67,200 | -1,500 | 0.01% | 9,374,400 |
| 2020-08-20 | 2020-08-18 | 134.200 | 68,700 | +1,400 | 0.01% | 9,219,540 |
| 2020-08-19 | 2020-08-17 | 128.000 | 67,300 | -200 | 0.01% | 8,614,400 |
| 2020-08-17 | 2020-08-13 | 127.700 | 67,500 | -100 | 0.01% | 8,619,750 |
| 2020-08-14 | 2020-08-12 | 124.000 | 67,600 | -400 | 0.01% | 8,382,400 |
| 2020-08-13 | 2020-08-11 | 127.700 | 68,000 | +800 | 0.01% | 8,683,600 |
| 2020-08-12 | 2020-08-10 | 132.500 | 67,200 | -100 | 0.01% | 8,904,000 |
| 2020-08-11 | 2020-08-07 | 133.600 | 67,300 | -15,000 | 0.01% | 8,991,280 |
| 2020-08-10 | 2020-08-06 | 136.800 | 82,300 | +100 | 0.01% | 11,258,640 |
| 2020-08-06 | 2020-08-04 | 135.600 | 82,200 | +1,700 | 0.01% | 11,146,320 |
| 2020-08-05 | 2020-08-03 | 130.000 | 80,500 | +800 | 0.01% | 10,465,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 79,700 | +2,600 | 0.01% | 10,161,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 77,100 | +30,000 | 0.01% | 9,637,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 47,100 | +100 | 0.00% | 6,080,610 |
| 2020-07-29 | 2020-07-27 | 133.400 | 47,000 | -800 | 0.00% | 6,269,800 |
| 2020-07-28 | 2020-07-24 | 134.500 | 47,800 | +300 | 0.00% | 6,429,100 |
| 2020-07-27 | 2020-07-23 | 143.600 | 47,500 | +800 | 0.00% | 6,821,000 |
| 2020-07-23 | 2020-07-21 | 151.600 | 46,700 | +200 | 0.00% | 7,079,720 |
| 2020-07-22 | 2020-07-20 | 149.200 | 46,500 | -500 | 0.00% | 6,937,800 |
| 2020-07-21 | 2020-07-17 | 141.200 | 47,000 | -300 | 0.00% | 6,636,400 |
| 2020-07-17 | 2020-07-15 | 147.400 | 47,300 | +400 | 0.00% | 6,972,020 |
| 2020-07-16 | 2020-07-14 | 137.000 | 46,900 | -1,500 | 0.00% | 6,425,300 |
| 2020-07-15 | 2020-07-13 | 121.600 | 48,400 | +600 | 0.00% | 5,885,440 |
| 2020-07-14 | 2020-07-10 | 119.300 | 47,800 | -300 | 0.00% | 5,702,540 |
| 2020-07-13 | 2020-07-09 | 122.500 | 48,100 | -100 | 0.00% | 5,892,250 |
| 2020-07-10 | 2020-07-08 | 121.400 | 48,200 | -200 | 0.00% | 5,851,480 |
| 2020-07-08 | 2020-07-06 | 119.000 | 48,400 | -500 | 0.00% | 5,759,600 |
| 2020-07-07 | 2020-07-03 | 118.600 | 48,900 | +1,100 | 0.00% | 5,799,540 |
| 2020-07-06 | 2020-07-02 | 119.500 | 47,800 | +1,500 | 0.00% | 5,712,100 |
| 2020-07-03 | 2020-06-30 | 113.500 | 46,300 | +200 | 0.00% | 5,255,050 |
| 2020-07-02 | 2020-06-29 | 116.300 | 46,100 | +400 | 0.00% | 5,361,430 |
| 2020-06-30 | 2020-06-26 | 121.500 | 45,700 | +800 | 0.00% | 5,552,550 |
| 2020-06-26 | 2020-06-23 | 112.000 | 44,900 | -700 | 0.00% | 5,028,800 |
| 2020-06-24 | 2020-06-22 | 109.000 | 45,600 | +800 | 0.00% | 4,970,400 |
| 2020-06-23 | 2020-06-19 | 111.300 | 44,800 | -300 | 0.00% | 4,986,240 |
| 2020-06-22 | 2020-06-18 | 106.000 | 45,100 | +100 | 0.00% | 4,780,600 |
| 2020-06-19 | 2020-06-17 | 106.200 | 45,000 | +300 | 0.00% | 4,779,000 |
| 2020-06-18 | 2020-06-16 | 105.100 | 44,700 | +1,500 | 0.00% | 4,697,970 |
| 2020-06-17 | 2020-06-15 | 95.000 | 43,200 | -100 | 0.00% | 4,104,000 |
| 2020-06-15 | 2020-06-11 | 101.100 | 43,300 | -500 | 0.00% | 4,377,630 |
| 2020-06-12 | 2020-06-10 | 104.000 | 43,800 | -100 | 0.00% | 4,555,200 |
| 2020-06-11 | 2020-06-09 | 103.500 | 43,900 | +800 | 0.00% | 4,543,650 |
| 2020-06-09 | 2020-06-05 | 104.300 | 43,100 | +100 | 0.00% | 4,495,330 |
| 2020-06-08 | 2020-06-04 | 99.700 | 43,000 | -100 | 0.00% | 4,287,100 |
| 2020-06-05 | 2020-06-03 | 101.500 | 43,100 | +900 | 0.00% | 4,374,650 |
| 2020-05-28 | 2020-05-26 | 97.800 | 42,200 | +100 | 0.00% | 4,127,160 |
| 2020-05-27 | 2020-05-25 | 95.350 | 42,100 | +600 | 0.00% | 4,014,235 |
| 2020-05-26 | 2020-05-22 | 95.400 | 41,500 | +2,000 | 0.00% | 3,959,100 |
| 2020-05-22 | 2020-05-20 | 100.400 | 39,500 | -700 | 0.00% | 3,965,800 |
| 2020-05-21 | 2020-05-19 | 98.600 | 40,200 | -600 | 0.00% | 3,963,720 |
| 2020-05-19 | 2020-05-15 | 97.400 | 40,800 | -500 | 0.00% | 3,973,920 |
| 2020-05-18 | 2020-05-14 | 96.000 | 41,300 | +400 | 0.00% | 3,964,800 |
| 2020-05-15 | 2020-05-13 | 94.700 | 40,900 | +13,900 | 0.00% | 3,873,230 |
| 2020-05-14 | 2020-05-12 | 96.600 | 27,000 | +6,700 | 0.00% | 2,608,200 |
| 2020-05-13 | 2020-05-11 | 93.000 | 20,300 | +2,200 | 0.00% | 1,887,900 |
| 2020-05-06 | 2020-05-04 | 83.700 | 18,100 | +800 | 0.00% | 1,514,970 |
| 2020-05-04 | 2020-04-28 | 98.050 | 17,300 | -200 | 0.00% | 1,696,265 |
| 2020-04-21 | 2020-04-17 | 94.200 | 17,500 | +200 | 0.00% | 1,648,500 |
| 2020-04-14 | 2020-04-08 | 81.750 | 17,300 | +100 | 0.00% | 1,414,275 |
| 2020-04-08 | 2020-04-06 | 87.150 | 17,200 | -100 | 0.00% | 1,498,980 |
| 2020-04-07 | 2020-04-03 | 80.000 | 17,300 | -500 | 0.00% | 1,384,000 |
| 2020-03-31 | 2020-03-27 | 77.100 | 17,800 | +1,400 | 0.00% | 1,372,380 |
| 2020-03-27 | 2020-03-25 | 78.800 | 16,400 | +600 | 0.00% | 1,292,320 |
| 2020-03-25 | 2020-03-23 | 78.000 | 15,800 | +1,700 | 0.00% | 1,232,400 |
| 2020-03-20 | 2020-03-18 | 83.000 | 14,100 | -100 | 0.00% | 1,170,300 |
| 2020-03-19 | 2020-03-17 | 80.000 | 14,200 | +100 | 0.00% | 1,136,000 |
| 2020-03-11 | 2020-03-09 | 88.500 | 14,100 | -500 | 0.00% | 1,247,850 |
| 2020-03-09 | 2020-03-05 | 93.900 | 14,600 | +2,600 | 0.00% | 1,370,940 |
| 2020-03-03 | 2020-02-28 | 92.100 | 12,000 | +100 | 0.00% | 1,105,200 |
| 2020-03-02 | 2020-02-27 | 93.700 | 11,900 | +500 | 0.00% | 1,115,030 |
| 2020-02-24 | 2020-02-20 | 102.800 | 11,400 | -300 | 0.00% | 1,171,920 |
| 2020-02-20 | 2020-02-18 | 102.200 | 11,700 | +400 | 0.00% | 1,195,740 |
| 2020-02-19 | 2020-02-17 | 102.600 | 11,300 | +300 | 0.00% | 1,159,380 |
| 2020-02-13 | 2020-02-11 | 99.500 | 11,000 | -300 | 0.00% | 1,094,500 |
| 2020-02-12 | 2020-02-10 | 97.850 | 11,300 | +300 | 0.00% | 1,105,705 |
| 2020-02-11 | 2020-02-07 | 98.000 | 11,000 | -100 | 0.00% | 1,078,000 |
| 2020-02-10 | 2020-02-06 | 98.000 | 11,100 | +100 | 0.00% | 1,087,800 |
| 2020-02-03 | 2020-01-30 | 90.400 | 11,000 | +100 | 0.00% | 994,400 |
| 2020-01-31 | 2020-01-29 | 95.350 | 10,900 | -800 | 0.00% | 1,039,315 |
| 2020-01-30 | 2020-01-24 | 100.500 | 11,700 | +300 | 0.00% | 1,175,850 |
| 2020-01-29 | 2020-01-22 | 102.000 | 11,400 | +200 | 0.00% | 1,162,800 |
| 2020-01-20 | 2020-01-16 | 99.950 | 11,200 | +100 | 0.00% | 1,119,440 |
| 2020-01-17 | 2020-01-15 | 100.100 | 11,100 | -400 | 0.00% | 1,111,110 |
| 2020-01-16 | 2020-01-14 | 99.450 | 11,500 | +200 | 0.00% | 1,143,675 |
| 2020-01-15 | 2020-01-13 | 98.850 | 11,300 | +200 | 0.00% | 1,117,005 |
| 2020-01-14 | 2020-01-10 | 101.300 | 11,100 | -200 | 0.00% | 1,124,430 |
| 2020-01-13 | 2020-01-09 | 97.500 | 11,300 | +200 | 0.00% | 1,101,750 |
| 2020-01-06 | 2020-01-02 | 99.000 | 11,100 | -1,100 | 0.00% | 1,098,900 |
| 2020-01-03 | 2019-12-31 | 100.000 | 12,200 | +100 | 0.00% | 1,220,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 12,100 | +4,900 | 0.00% | 1,255,980 |
| 2019-12-30 | 2019-12-24 | 103.900 | 7,200 | +1,500 | 0.00% | 748,080 |
| 2019-12-27 | 2019-12-20 | 102.600 | 5,700 | +400 | 0.00% | 584,820 |
| 2019-12-17 | 2019-12-13 | 107.900 | 5,300 | -200 | 0.00% | 571,870 |
| 2019-12-13 | 2019-12-11 | 110.300 | 5,500 | -300 | 0.00% | 606,650 |
| 2019-12-11 | 2019-12-09 | 112.100 | 5,800 | -100 | 0.00% | 650,180 |
| 2019-12-03 | 2019-11-29 | 120.200 | 5,900 | -300 | 0.00% | 709,180 |
| 2019-12-02 | 2019-11-28 | 120.200 | 6,200 | +500 | 0.00% | 745,240 |
| 2019-11-29 | 2019-11-27 | 120.800 | 5,700 | +300 | 0.00% | 688,560 |
| 2019-11-20 | 2019-11-18 | 121.500 | 5,400 | -400 | 0.00% | 656,100 |
| 2019-11-19 | 2019-11-15 | 125.200 | 5,800 | +500 | 0.00% | 726,160 |
| 2019-11-18 | 2019-11-14 | 117.400 | 5,300 | -12,200 | 0.00% | 622,220 |
| 2019-11-11 | 2019-11-07 | 114.500 | 17,500 | -200 | 0.00% | 2,003,750 |
| 2019-11-08 | 2019-11-06 | 114.800 | 17,700 | -200 | 0.00% | 2,031,960 |
| 2019-11-07 | 2019-11-05 | 115.000 | 17,900 | +400 | 0.00% | 2,058,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 17,500 | -200 | 0.00% | 2,037,000 |
| 2019-11-05 | 2019-11-01 | 110.000 | 17,700 | -900 | 0.00% | 1,947,000 |
| 2019-10-29 | 2019-10-25 | 83.600 | 18,600 | -500 | 0.00% | 1,554,960 |
| 2019-10-25 | 2019-10-23 | 80.200 | 19,100 | -500 | 0.00% | 1,531,820 |
| 2019-10-22 | 2019-10-18 | 80.400 | 19,600 | -500 | 0.00% | 1,575,840 |
| 2019-10-21 | 2019-10-17 | 76.700 | 20,100 | -800 | 0.00% | 1,541,670 |
| 2019-10-14 | 2019-10-10 | 70.550 | 20,900 | +300 | 0.00% | 1,474,495 |
| 2019-10-10 | 2019-10-08 | 73.000 | 20,600 | +500 | 0.00% | 1,503,800 |
| 2019-09-25 | 2019-09-23 | 80.700 | 20,100 | -300 | 0.00% | 1,622,070 |
| 2019-09-12 | 2019-09-10 | 77.700 | 20,400 | +200 | 0.00% | 1,585,080 |
| 2019-09-11 | 2019-09-09 | 74.800 | 20,200 | +300 | 0.00% | 1,510,960 |
| 2019-09-10 | 2019-09-06 | 77.500 | 19,900 | +2,000 | 0.00% | 1,542,250 |
| 2019-09-09 | 2019-09-05 | 85.350 | 17,900 | -1,000 | 0.00% | 1,527,765 |
| 2019-09-06 | 2019-09-04 | 88.850 | 18,900 | -1,000 | 0.00% | 1,679,265 |
| 2019-08-22 | 2019-08-20 | 89.800 | 19,900 | -100 | 0.00% | 1,787,020 |
| 2019-08-21 | 2019-08-19 | 87.350 | 20,000 | -100 | 0.00% | 1,747,000 |
| 2019-07-04 | 2019-07-02 | 76.850 | 20,100 | -500 | 0.00% | 1,544,685 |
| 2019-06-20 | 2019-06-18 | 69.650 | 20,600 | +500 | 0.00% | 1,434,790 |
| 2019-06-18 | 2019-06-14 | 75.350 | 20,100 | +400 | 0.00% | 1,514,535 |
| 2019-06-11 | 2019-06-06 | 72.000 | 19,700 | -100 | 0.00% | 1,418,400 |
| 2019-06-10 | 2019-06-05 | 71.700 | 19,800 | -700 | 0.00% | 1,419,660 |
| 2019-05-17 | 2019-05-15 | 79.450 | 20,500 | -1,000 | 0.00% | 1,628,725 |
| 2019-04-29 | 2019-04-25 | 72.800 | 21,500 | +2,000 | 0.00% | 1,565,200 |
| 2019-04-26 | 2019-04-24 | 73.700 | 19,500 | +2,000 | 0.00% | 1,437,150 |
| 2019-04-25 | 2019-04-23 | 73.650 | 17,500 | +1,000 | 0.00% | 1,288,875 |
| 2019-04-24 | 2019-04-18 | 74.400 | 16,500 | +700 | 0.00% | 1,227,600 |
| 2019-04-18 | 2019-04-16 | 77.550 | 15,800 | +100 | 0.00% | 1,225,290 |
| 2019-04-12 | 2019-04-10 | 87.000 | 15,700 | -1,700 | 0.00% | 1,365,900 |
| 2019-04-11 | 2019-04-09 | 87.700 | 17,400 | +100 | 0.00% | 1,525,980 |
| 2019-04-10 | 2019-04-08 | 88.000 | 17,300 | -200 | 0.00% | 1,522,400 |
| 2019-04-09 | 2019-04-04 | 87.150 | 17,500 | -100 | 0.00% | 1,525,125 |
| 2019-03-28 | 2019-03-26 | 77.000 | 17,600 | +1,000 | 0.00% | 1,355,200 |
| 2019-03-13 | 2019-03-11 | 79.800 | 16,600 | +8,100 | 0.00% | 1,324,680 |
| 2019-03-12 | 2019-03-08 | 84.700 | 8,500 | +100 | 0.00% | 719,950 |
| 2019-03-07 | 2019-03-05 | 92.400 | 8,400 | +1,700 | 0.00% | 776,160 |
| 2019-02-18 | 2019-02-14 | 81.150 | 6,700 | -100 | 0.00% | 543,705 |
| 2019-02-15 | 2019-02-13 | 82.650 | 6,800 | -100 | 0.00% | 562,020 |
| 2019-01-29 | 2019-01-25 | 76.100 | 6,900 | +100 | 0.00% | 525,090 |
| 2018-12-03 | 2018-11-29 | 87.800 | 6,800 | -300 | 0.00% | 597,040 |
| 2018-11-30 | 2018-11-28 | 87.900 | 7,100 | -200 | 0.00% | 624,090 |
| 2018-11-29 | 2018-11-27 | 84.550 | 7,300 | -300 | 0.00% | 617,215 |
| 2018-11-15 | 2018-11-13 | 68.150 | 7,600 | +700 | 0.00% | 517,940 |
| 2018-11-13 | 2018-11-09 | 74.000 | 6,900 | +200 | 0.00% | 510,600 |
| 2018-11-09 | 2018-11-07 | 76.700 | 6,700 | -300 | 0.00% | 513,890 |
| 2018-11-05 | 2018-11-01 | 76.900 | 7,000 | -600 | 0.00% | 538,300 |
| 2018-10-24 | 2018-10-22 | 75.950 | 7,600 | +600 | 0.00% | 577,220 |
| 2018-10-23 | 2018-10-19 | 75.000 | 7,000 | +800 | 0.00% | 525,000 |
| 2018-10-22 | 2018-10-18 | 78.150 | 6,200 | -100 | 0.00% | 484,530 |
| 2018-10-16 | 2018-10-12 | 76.600 | 6,300 | +100 | 0.00% | 482,580 |
| 2018-10-10 | 2018-10-08 | 90.000 | 6,200 | -100 | 0.00% | 558,000 |
| 2018-09-14 | 2018-09-12 | 93.300 | 6,300 | +100 | 0.00% | 587,790 |
| 2018-09-11 | 2018-09-07 | 98.100 | 6,200 | +100 | 0.00% | 608,220 |
| 2018-09-04 | 2018-08-31 | 106.300 | 6,100 | -300 | 0.00% | 648,430 |
| 2018-09-03 | 2018-08-30 | 106.800 | 6,400 | -100 | 0.00% | 683,520 |
| 2018-08-31 | 2018-08-29 | 107.400 | 6,500 | -100 | 0.00% | 698,100 |
| 2018-08-30 | 2018-08-28 | 107.400 | 6,600 | -1,900 | 0.00% | 708,840 |
| 2018-08-21 | 2018-08-17 | 93.200 | 8,500 | -600 | 0.00% | 792,200 |
| 2018-08-20 | 2018-08-16 | 97.050 | 9,100 | -300 | 0.00% | 883,155 |
| 2018-08-17 | 2018-08-15 | 100.000 | 9,400 | -300 | 0.00% | 940,000 |
| 2018-08-15 | 2018-08-13 | 99.950 | 9,700 | -3,300 | 0.00% | 969,515 |
| 2018-08-14 | 2018-08-10 | 104.000 | 13,000 | +200 | 0.00% | 1,352,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 12,800 | -500 | 0.00% | 1,332,480 |
| 2018-08-10 | 2018-08-08 | 107.000 | 13,300 | 0.00% | 1,423,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy