History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 7,300 | +0 | 0.00% | 1,435,910 |
| 2025-10-13 | 2025-10-09 | 201.000 | 7,300 | +0 | 0.00% | 1,467,300 |
| 2025-10-10 | 2025-10-08 | 209.600 | 7,300 | -200 | 0.00% | 1,530,080 |
| 2025-10-06 | 2025-10-02 | 210.400 | 7,500 | -1,000 | 0.00% | 1,578,000 |
| 2025-10-03 | 2025-09-30 | 205.200 | 8,500 | -1,400 | 0.00% | 1,744,200 |
| 2025-09-30 | 2025-09-26 | 196.200 | 9,900 | +500 | 0.00% | 1,942,380 |
| 2025-09-25 | 2025-09-23 | 196.300 | 9,400 | -200 | 0.00% | 1,845,220 |
| 2025-09-24 | 2025-09-22 | 202.000 | 9,600 | +1,100 | 0.00% | 1,939,200 |
| 2025-09-23 | 2025-09-19 | 200.800 | 8,500 | +400 | 0.00% | 1,706,800 |
| 2025-09-22 | 2025-09-18 | 202.000 | 8,100 | -1,500 | 0.00% | 1,636,200 |
| 2025-09-18 | 2025-09-16 | 196.600 | 9,600 | +1,100 | 0.00% | 1,887,360 |
| 2025-09-17 | 2025-09-15 | 200.000 | 8,500 | +200 | 0.00% | 1,700,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 8,300 | -900 | 0.00% | 1,650,870 |
| 2025-09-15 | 2025-09-11 | 193.800 | 9,200 | +1,500 | 0.00% | 1,782,960 |
| 2025-09-12 | 2025-09-10 | 208.200 | 7,700 | +2,400 | 0.00% | 1,603,140 |
| 2025-09-11 | 2025-09-09 | 210.000 | 5,300 | -600 | 0.00% | 1,113,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 5,900 | +400 | 0.00% | 1,214,220 |
| 2025-09-09 | 2025-09-05 | 202.000 | 5,500 | +300 | 0.00% | 1,111,000 |
| 2025-09-04 | 2025-09-02 | 202.800 | 5,200 | -5,000 | 0.00% | 1,054,560 |
| 2025-09-03 | 2025-09-01 | 194.500 | 10,200 | -7,400 | 0.00% | 1,983,900 |
| 2025-09-02 | 2025-08-29 | 184.200 | 17,600 | -1,600 | 0.00% | 3,241,920 |
| 2025-09-01 | 2025-08-28 | 177.200 | 19,200 | -400 | 0.00% | 3,402,240 |
| 2025-08-29 | 2025-08-27 | 178.700 | 19,600 | +1,700 | 0.00% | 3,502,520 |
| 2025-08-28 | 2025-08-26 | 183.700 | 17,900 | +6,000 | 0.00% | 3,288,230 |
| 2025-08-20 | 2025-08-18 | 193.700 | 11,900 | +1,400 | 0.00% | 2,305,030 |
| 2025-08-18 | 2025-08-14 | 185.000 | 10,500 | -5,000 | 0.00% | 1,942,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 15,500 | -1,000 | 0.00% | 2,786,900 |
| 2025-08-14 | 2025-08-12 | 171.800 | 16,500 | +600 | 0.00% | 2,834,700 |
| 2025-08-13 | 2025-08-11 | 174.700 | 15,900 | -700 | 0.00% | 2,777,730 |
| 2025-08-12 | 2025-08-08 | 171.300 | 16,600 | +600 | 0.00% | 2,843,580 |
| 2025-08-11 | 2025-08-07 | 182.500 | 16,000 | +700 | 0.00% | 2,920,000 |
| 2025-08-08 | 2025-08-06 | 182.700 | 15,300 | +1,600 | 0.00% | 2,795,310 |
| 2025-08-07 | 2025-08-05 | 186.300 | 13,700 | -900 | 0.00% | 2,552,310 |
| 2025-08-06 | 2025-08-04 | 182.600 | 14,600 | -400 | 0.00% | 2,665,960 |
| 2025-08-04 | 2025-07-31 | 181.400 | 15,000 | +2,200 | 0.00% | 2,721,000 |
| 2025-08-01 | 2025-07-30 | 182.400 | 12,800 | -1,700 | 0.00% | 2,334,720 |
| 2025-07-31 | 2025-07-29 | 185.900 | 14,500 | -1,200 | 0.00% | 2,695,550 |
| 2025-07-30 | 2025-07-28 | 181.400 | 15,700 | -500 | 0.00% | 2,847,980 |
| 2025-07-29 | 2025-07-25 | 176.200 | 16,200 | +5,500 | 0.00% | 2,854,440 |
| 2025-07-25 | 2025-07-23 | 180.900 | 10,700 | +200 | 0.00% | 1,935,630 |
| 2025-07-24 | 2025-07-22 | 176.200 | 10,500 | +100 | 0.00% | 1,850,100 |
| 2025-07-23 | 2025-07-21 | 175.600 | 10,400 | +6,500 | 0.00% | 1,826,240 |
| 2025-07-22 | 2025-07-18 | 182.700 | 3,900 | -100 | 0.00% | 712,530 |
| 2025-07-21 | 2025-07-17 | 183.300 | 4,000 | +200 | 0.00% | 733,200 |
| 2025-07-17 | 2025-07-15 | 164.400 | 3,800 | -1,800 | 0.00% | 624,720 |
| 2025-07-14 | 2025-07-10 | 152.800 | 5,600 | -8,900 | 0.00% | 855,680 |
| 2025-07-11 | 2025-07-09 | 150.400 | 14,500 | -200 | 0.00% | 2,180,800 |
| 2025-07-08 | 2025-07-04 | 148.500 | 14,700 | +200 | 0.00% | 2,182,950 |
| 2025-07-07 | 2025-07-03 | 149.300 | 14,500 | +300 | 0.00% | 2,164,850 |
| 2025-07-04 | 2025-07-02 | 145.000 | 14,200 | -1,400 | 0.00% | 2,059,000 |
| 2025-07-02 | 2025-06-27 | 147.400 | 15,600 | +8,200 | 0.00% | 2,299,440 |
| 2025-06-25 | 2025-06-23 | 158.000 | 7,400 | -100 | 0.00% | 1,169,200 |
| 2025-06-20 | 2025-06-18 | 154.600 | 7,500 | +100 | 0.00% | 1,159,500 |
| 2025-06-18 | 2025-06-16 | 160.700 | 7,400 | +1,600 | 0.00% | 1,189,180 |
| 2025-06-17 | 2025-06-13 | 165.300 | 5,800 | -100 | 0.00% | 958,740 |
| 2025-06-16 | 2025-06-12 | 168.500 | 5,900 | -1,400 | 0.00% | 994,150 |
| 2025-06-13 | 2025-06-11 | 158.900 | 7,300 | -600 | 0.00% | 1,159,970 |
| 2025-06-11 | 2025-06-09 | 162.400 | 7,900 | -100 | 0.00% | 1,282,960 |
| 2025-06-10 | 2025-06-06 | 156.100 | 8,000 | +500 | 0.00% | 1,248,800 |
| 2025-06-09 | 2025-06-05 | 154.900 | 7,500 | -300 | 0.00% | 1,161,750 |
| 2025-06-06 | 2025-06-04 | 155.900 | 7,800 | +100 | 0.00% | 1,216,020 |
| 2025-06-04 | 2025-06-02 | 147.100 | 7,700 | +1,500 | 0.00% | 1,132,670 |
| 2025-06-03 | 2025-05-30 | 150.500 | 6,200 | -500 | 0.00% | 933,100 |
| 2025-06-02 | 2025-05-29 | 148.900 | 6,700 | -5,800 | 0.00% | 997,630 |
| 2025-05-30 | 2025-05-28 | 144.800 | 12,500 | +500 | 0.00% | 1,810,000 |
| 2025-05-29 | 2025-05-27 | 146.000 | 12,000 | -3,000 | 0.00% | 1,752,000 |
| 2025-05-28 | 2025-05-26 | 143.400 | 15,000 | +2,500 | 0.00% | 2,151,000 |
| 2025-05-27 | 2025-05-23 | 145.700 | 12,500 | -2,000 | 0.00% | 1,821,250 |
| 2025-05-26 | 2025-05-22 | 144.000 | 14,500 | +500 | 0.00% | 2,088,000 |
| 2025-05-23 | 2025-05-21 | 145.500 | 14,000 | -2,000 | 0.00% | 2,037,000 |
| 2025-05-22 | 2025-05-20 | 141.500 | 16,000 | -500 | 0.00% | 2,264,000 |
| 2025-05-21 | 2025-05-19 | 138.500 | 16,500 | +100 | 0.00% | 2,285,250 |
| 2025-05-20 | 2025-05-16 | 137.100 | 16,400 | -9,800 | 0.00% | 2,248,440 |
| 2025-05-19 | 2025-05-15 | 133.500 | 26,200 | +1,600 | 0.00% | 3,497,700 |
| 2025-05-14 | 2025-05-12 | 127.800 | 24,600 | +12,400 | 0.00% | 3,143,880 |
| 2025-05-12 | 2025-05-08 | 140.700 | 12,200 | +500 | 0.00% | 1,716,540 |
| 2025-05-09 | 2025-05-07 | 141.000 | 11,700 | +4,800 | 0.00% | 1,649,700 |
| 2025-05-08 | 2025-05-06 | 153.200 | 6,900 | -800 | 0.00% | 1,057,080 |
| 2025-05-07 | 2025-05-02 | 152.900 | 7,700 | +1,100 | 0.00% | 1,177,330 |
| 2025-05-06 | 2025-04-30 | 158.000 | 6,600 | +600 | 0.00% | 1,042,800 |
| 2025-04-14 | 2025-04-10 | 131.000 | 6,000 | +300 | 0.00% | 786,000 |
| 2025-04-11 | 2025-04-09 | 129.700 | 5,700 | -3,400 | 0.00% | 739,290 |
| 2025-04-10 | 2025-04-08 | 132.600 | 9,100 | -3,500 | 0.00% | 1,206,660 |
| 2025-04-09 | 2025-04-07 | 125.700 | 12,600 | +5,400 | 0.00% | 1,583,820 |
| 2025-04-08 | 2025-04-03 | 162.900 | 7,200 | -300 | 0.00% | 1,172,880 |
| 2025-04-07 | 2025-04-02 | 164.900 | 7,500 | +2,500 | 0.00% | 1,236,750 |
| 2025-04-03 | 2025-04-01 | 171.300 | 5,000 | +500 | 0.00% | 856,500 |
| 2025-04-02 | 2025-03-31 | 166.200 | 4,500 | -800 | 0.00% | 747,900 |
| 2025-04-01 | 2025-03-28 | 161.600 | 5,300 | +1,400 | 0.00% | 856,480 |
| 2025-03-31 | 2025-03-27 | 159.600 | 3,900 | -900 | 0.00% | 622,440 |
| 2025-03-26 | 2025-03-24 | 152.600 | 4,800 | +900 | 0.00% | 732,480 |
| 2025-03-20 | 2025-03-18 | 158.200 | 3,900 | -300 | 0.00% | 616,980 |
| 2025-03-18 | 2025-03-14 | 150.800 | 4,200 | -900 | 0.00% | 633,360 |
| 2025-03-13 | 2025-03-11 | 147.900 | 5,100 | -10,000 | 0.00% | 754,290 |
| 2025-03-12 | 2025-03-10 | 143.300 | 15,100 | +12,000 | 0.00% | 2,163,830 |
| 2025-03-11 | 2025-03-07 | 152.200 | 3,100 | +100 | 0.00% | 471,820 |
| 2025-03-07 | 2025-03-05 | 156.300 | 3,000 | -1,000 | 0.00% | 468,900 |
| 2025-03-06 | 2025-03-04 | 152.100 | 4,000 | +1,000 | 0.00% | 608,400 |
| 2025-03-05 | 2025-03-03 | 159.600 | 3,000 | -100 | 0.00% | 478,800 |
| 2025-03-04 | 2025-02-28 | 166.700 | 3,100 | +100 | 0.00% | 516,770 |
| 2025-02-28 | 2025-02-26 | 161.600 | 3,000 | -100 | 0.00% | 484,800 |
| 2025-02-25 | 2025-02-21 | 158.800 | 3,100 | +1,000 | 0.00% | 492,280 |
| 2025-02-20 | 2025-02-18 | 145.700 | 2,100 | +200 | 0.00% | 305,970 |
| 2025-02-11 | 2025-02-07 | 138.000 | 1,900 | -500 | 0.00% | 262,200 |
| 2025-02-06 | 2025-02-04 | 138.400 | 2,400 | -1,000 | 0.00% | 332,160 |
| 2025-02-05 | 2025-02-03 | 135.000 | 3,400 | -300 | 0.00% | 459,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 3,700 | -400 | 0.00% | 511,340 |
| 2025-01-17 | 2025-01-15 | 118.200 | 4,100 | +300 | 0.00% | 484,620 |
| 2025-01-16 | 2025-01-14 | 114.800 | 3,800 | -1,000 | 0.00% | 436,240 |
| 2025-01-13 | 2025-01-09 | 110.100 | 4,800 | -400 | 0.00% | 528,480 |
| 2024-12-18 | 2024-12-16 | 105.400 | 5,200 | -100 | 0.00% | 548,080 |
| 2024-12-17 | 2024-12-13 | 108.400 | 5,300 | +2,600 | 0.00% | 574,520 |
| 2024-12-13 | 2024-12-11 | 111.000 | 2,700 | +300 | 0.00% | 299,700 |
| 2024-11-28 | 2024-11-26 | 113.700 | 2,400 | -100 | 0.00% | 272,880 |
| 2024-11-04 | 2024-10-31 | 121.800 | 2,500 | -1,000 | 0.00% | 304,500 |
| 2024-10-16 | 2024-10-14 | 138.300 | 3,500 | +100 | 0.00% | 484,050 |
| 2024-10-14 | 2024-10-09 | 144.700 | 3,400 | -500 | 0.00% | 491,980 |
| 2024-10-10 | 2024-10-08 | 139.400 | 3,900 | -300 | 0.00% | 543,660 |
| 2024-10-08 | 2024-10-04 | 149.300 | 4,200 | +1,000 | 0.00% | 627,060 |
| 2024-09-30 | 2024-09-26 | 128.400 | 3,200 | -600 | 0.00% | 410,880 |
| 2024-09-27 | 2024-09-25 | 124.600 | 3,800 | +1,000 | 0.00% | 473,480 |
| 2024-09-26 | 2024-09-24 | 124.600 | 2,800 | -1,600 | 0.00% | 348,880 |
| 2024-09-25 | 2024-09-23 | 122.100 | 4,400 | +1,000 | 0.00% | 537,240 |
| 2024-09-24 | 2024-09-20 | 123.200 | 3,400 | -800 | 0.00% | 418,880 |
| 2024-09-23 | 2024-09-19 | 119.200 | 4,200 | +800 | 0.00% | 500,640 |
| 2024-09-13 | 2024-09-11 | 125.100 | 3,400 | -1,300 | 0.00% | 425,340 |
| 2024-09-04 | 2024-09-02 | 114.300 | 4,700 | +700 | 0.00% | 537,210 |
| 2024-08-12 | 2024-08-08 | 109.200 | 4,000 | -500 | 0.00% | 436,800 |
| 2024-08-09 | 2024-08-07 | 103.400 | 4,500 | -600 | 0.00% | 465,300 |
| 2024-08-08 | 2024-08-06 | 101.800 | 5,100 | -200 | 0.00% | 519,180 |
| 2024-07-29 | 2024-07-25 | 95.800 | 5,300 | -100 | 0.00% | 507,740 |
| 2024-07-19 | 2024-07-17 | 92.950 | 5,400 | -1,500 | 0.00% | 501,930 |
| 2024-07-17 | 2024-07-15 | 89.800 | 6,900 | +100 | 0.00% | 619,620 |
| 2024-07-16 | 2024-07-12 | 93.200 | 6,800 | -7,200 | 0.00% | 633,760 |
| 2024-07-15 | 2024-07-11 | 89.200 | 14,000 | +1,000 | 0.00% | 1,248,800 |
| 2024-07-05 | 2024-07-03 | 88.400 | 13,000 | +500 | 0.00% | 1,149,200 |
| 2024-07-02 | 2024-06-27 | 85.200 | 12,500 | +7,800 | 0.00% | 1,065,000 |
| 2024-06-18 | 2024-06-14 | 99.100 | 4,700 | +1,200 | 0.00% | 465,770 |
| 2024-06-07 | 2024-06-05 | 95.200 | 3,500 | -10,500 | 0.00% | 333,200 |
| 2024-06-06 | 2024-06-04 | 89.650 | 14,000 | +500 | 0.00% | 1,255,100 |
| 2024-06-05 | 2024-06-03 | 87.000 | 13,500 | +10,000 | 0.00% | 1,174,500 |
| 2024-05-22 | 2024-05-20 | 105.400 | 3,500 | -900 | 0.00% | 368,900 |
| 2024-05-17 | 2024-05-14 | 98.850 | 4,400 | -5,100 | 0.00% | 434,940 |
| 2024-05-13 | 2024-05-09 | 99.950 | 9,500 | -500 | 0.00% | 949,525 |
| 2024-05-07 | 2024-05-03 | 97.750 | 10,000 | -300 | 0.00% | 977,500 |
| 2024-04-29 | 2024-04-25 | 90.000 | 10,300 | -600 | 0.00% | 927,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 10,900 | +800 | 0.00% | 948,300 |
| 2024-04-19 | 2024-04-17 | 81.050 | 10,100 | +100 | 0.00% | 818,605 |
| 2024-04-18 | 2024-04-16 | 82.100 | 10,000 | +400 | 0.00% | 821,000 |
| 2024-04-17 | 2024-04-15 | 84.000 | 9,600 | +300 | 0.00% | 806,400 |
| 2024-03-04 | 2024-02-29 | 106.000 | 9,300 | +300 | 0.00% | 985,800 |
| 2024-03-01 | 2024-02-28 | 104.300 | 9,000 | +2,000 | 0.00% | 938,700 |
| 2024-02-29 | 2024-02-27 | 99.100 | 7,000 | +3,100 | 0.00% | 693,700 |
| 2024-02-26 | 2024-02-22 | 92.500 | 3,900 | -100 | 0.00% | 360,750 |
| 2024-02-23 | 2024-02-21 | 91.500 | 4,000 | +100 | 0.00% | 366,000 |
| 2024-02-20 | 2024-02-16 | 90.500 | 3,900 | -9,400 | 0.00% | 352,950 |
| 2024-02-19 | 2024-02-15 | 89.050 | 13,300 | -600 | 0.00% | 1,184,365 |
| 2024-02-16 | 2024-02-14 | 86.650 | 13,900 | +10,000 | 0.00% | 1,204,435 |
| 2024-02-06 | 2024-02-02 | 84.350 | 3,900 | -500 | 0.00% | 328,965 |
| 2024-01-22 | 2024-01-18 | 100.300 | 4,400 | +500 | 0.00% | 441,320 |
| 2024-01-19 | 2024-01-17 | 99.250 | 3,900 | +900 | 0.00% | 387,075 |
| 2024-01-15 | 2024-01-11 | 105.600 | 3,000 | -700 | 0.00% | 316,800 |
| 2024-01-12 | 2024-01-10 | 110.400 | 3,700 | -100 | 0.00% | 408,480 |
| 2024-01-11 | 2024-01-09 | 103.000 | 3,800 | -1,000 | 0.00% | 391,400 |
| 2024-01-09 | 2024-01-05 | 98.000 | 4,800 | +1,000 | 0.00% | 470,400 |
| 2024-01-02 | 2023-12-28 | 110.300 | 3,800 | -500 | 0.00% | 419,140 |
| 2023-12-05 | 2023-12-01 | 113.000 | 4,300 | +500 | 0.00% | 485,900 |
| 2023-11-15 | 2023-11-13 | 119.600 | 3,800 | +600 | 0.00% | 454,480 |
| 2023-11-08 | 2023-11-06 | 123.500 | 3,200 | -500 | 0.00% | 395,200 |
| 2023-11-07 | 2023-11-03 | 112.700 | 3,700 | -500 | 0.00% | 416,990 |
| 2023-11-01 | 2023-10-30 | 113.500 | 4,200 | -7,200 | 0.00% | 476,700 |
| 2023-10-24 | 2023-10-19 | 99.050 | 11,400 | +300 | 0.00% | 1,129,170 |
| 2023-10-16 | 2023-10-12 | 113.300 | 11,100 | +500 | 0.00% | 1,257,630 |
| 2023-10-04 | 2023-09-29 | 107.600 | 10,600 | +6,900 | 0.00% | 1,140,560 |
| 2023-09-26 | 2023-09-22 | 114.800 | 3,700 | +300 | 0.00% | 424,760 |
| 2023-08-31 | 2023-08-29 | 129.400 | 3,400 | -10,400 | 0.00% | 439,960 |
| 2023-08-24 | 2023-08-22 | 116.800 | 13,800 | -100 | 0.00% | 1,611,840 |
| 2023-08-23 | 2023-08-21 | 115.700 | 13,900 | -200 | 0.00% | 1,608,230 |
| 2023-08-22 | 2023-08-18 | 114.700 | 14,100 | +300 | 0.00% | 1,617,270 |
| 2023-08-15 | 2023-08-11 | 118.500 | 13,800 | -1,500 | 0.00% | 1,635,300 |
| 2023-08-09 | 2023-08-07 | 116.500 | 15,300 | +10,000 | 0.00% | 1,782,450 |
| 2023-08-08 | 2023-08-04 | 125.800 | 5,300 | +200 | 0.00% | 666,740 |
| 2023-08-07 | 2023-08-03 | 118.500 | 5,100 | +100 | 0.00% | 604,350 |
| 2023-08-04 | 2023-08-02 | 122.600 | 5,000 | -300 | 0.00% | 613,000 |
| 2023-08-03 | 2023-08-01 | 128.100 | 5,300 | +500 | 0.00% | 678,930 |
| 2023-08-02 | 2023-07-31 | 130.000 | 4,800 | +1,000 | 0.00% | 624,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 3,800 | +200 | 0.00% | 497,040 |
| 2023-07-31 | 2023-07-27 | 123.900 | 3,600 | -5,000 | 0.00% | 446,040 |
| 2023-07-28 | 2023-07-26 | 119.800 | 8,600 | +100 | 0.00% | 1,030,280 |
| 2023-07-27 | 2023-07-25 | 119.300 | 8,500 | -100 | 0.00% | 1,014,050 |
| 2023-07-26 | 2023-07-24 | 119.100 | 8,600 | -100 | 0.00% | 1,024,260 |
| 2023-07-25 | 2023-07-21 | 118.300 | 8,700 | -800 | 0.00% | 1,029,210 |
| 2023-07-24 | 2023-07-20 | 116.600 | 9,500 | -500 | 0.00% | 1,107,700 |
| 2023-07-19 | 2023-07-14 | 117.500 | 10,000 | +1,000 | 0.00% | 1,175,000 |
| 2023-07-13 | 2023-07-11 | 115.800 | 9,000 | -1,000 | 0.00% | 1,042,200 |
| 2023-07-07 | 2023-07-05 | 115.900 | 10,000 | -100 | 0.00% | 1,159,000 |
| 2023-07-06 | 2023-07-04 | 118.200 | 10,100 | -600 | 0.00% | 1,193,820 |
| 2023-07-05 | 2023-07-03 | 108.200 | 10,700 | +100 | 0.00% | 1,157,740 |
| 2023-06-30 | 2023-06-28 | 108.300 | 10,600 | +100 | 0.00% | 1,147,980 |
| 2023-06-29 | 2023-06-27 | 109.600 | 10,500 | +100 | 0.00% | 1,150,800 |
| 2023-06-27 | 2023-06-23 | 109.000 | 10,400 | -600 | 0.00% | 1,133,600 |
| 2023-06-21 | 2023-06-19 | 118.800 | 11,000 | -900 | 0.00% | 1,306,800 |
| 2023-06-20 | 2023-06-16 | 118.800 | 11,900 | +1,800 | 0.00% | 1,413,720 |
| 2023-06-19 | 2023-06-15 | 112.000 | 10,100 | +5,400 | 0.00% | 1,131,200 |
| 2023-06-06 | 2023-06-02 | 135.700 | 4,700 | +200 | 0.00% | 637,790 |
| 2023-05-23 | 2023-05-19 | 137.100 | 4,500 | -400 | 0.00% | 616,950 |
| 2023-05-22 | 2023-05-18 | 138.500 | 4,900 | +200 | 0.00% | 678,650 |
| 2023-05-17 | 2023-05-15 | 144.600 | 4,700 | -400 | 0.00% | 679,620 |
| 2023-05-08 | 2023-05-04 | 159.600 | 5,100 | -200 | 0.00% | 813,960 |
| 2023-04-25 | 2023-04-21 | 153.000 | 5,300 | +100 | 0.00% | 810,900 |
| 2023-04-24 | 2023-04-20 | 154.600 | 5,200 | -100 | 0.00% | 803,920 |
| 2023-04-19 | 2023-04-17 | 161.000 | 5,300 | -100 | 0.00% | 853,300 |
| 2023-04-18 | 2023-04-14 | 163.900 | 5,400 | -100 | 0.00% | 885,060 |
| 2023-04-17 | 2023-04-13 | 160.300 | 5,500 | -1,100 | 0.00% | 881,650 |
| 2023-04-13 | 2023-04-11 | 147.400 | 6,600 | +100 | 0.00% | 972,840 |
| 2023-04-11 | 2023-04-04 | 130.500 | 6,500 | +100 | 0.00% | 848,250 |
| 2023-04-04 | 2023-03-31 | 129.400 | 6,400 | -1,400 | 0.00% | 828,160 |
| 2023-03-28 | 2023-03-24 | 134.000 | 7,800 | +100 | 0.00% | 1,045,200 |
| 2023-03-27 | 2023-03-23 | 133.300 | 7,700 | +400 | 0.00% | 1,026,410 |
| 2023-03-20 | 2023-03-16 | 137.400 | 7,300 | +400 | 0.00% | 1,003,020 |
| 2023-03-17 | 2023-03-15 | 146.800 | 6,900 | -100 | 0.00% | 1,012,920 |
| 2023-03-14 | 2023-03-10 | 133.800 | 7,000 | +100 | 0.00% | 936,600 |
| 2023-02-20 | 2023-02-16 | 143.600 | 6,900 | -1,000 | 0.00% | 990,840 |
| 2023-02-07 | 2023-02-03 | 154.400 | 7,900 | +800 | 0.00% | 1,219,760 |
| 2023-01-31 | 2023-01-27 | 158.800 | 7,100 | +200 | 0.00% | 1,127,480 |
| 2023-01-26 | 2023-01-19 | 163.400 | 6,900 | +1,000 | 0.00% | 1,127,460 |
| 2023-01-17 | 2023-01-13 | 163.600 | 5,900 | +800 | 0.00% | 965,240 |
| 2023-01-16 | 2023-01-12 | 155.300 | 5,100 | +200 | 0.00% | 792,030 |
| 2023-01-13 | 2023-01-11 | 154.600 | 4,900 | +200 | 0.00% | 757,540 |
| 2023-01-11 | 2023-01-09 | 154.400 | 4,700 | -100 | 0.00% | 725,680 |
| 2023-01-06 | 2023-01-04 | 142.000 | 4,800 | -300 | 0.00% | 681,600 |
| 2022-12-23 | 2022-12-21 | 126.400 | 5,100 | +100 | 0.00% | 644,640 |
| 2022-12-13 | 2022-12-09 | 124.200 | 5,000 | -200 | 0.00% | 621,000 |
| 2022-11-15 | 2022-11-11 | 119.300 | 5,200 | -2,000 | 0.00% | 620,360 |
| 2022-11-14 | 2022-11-10 | 110.500 | 7,200 | -400 | 0.00% | 795,600 |
| 2022-11-10 | 2022-11-08 | 114.600 | 7,600 | +2,000 | 0.00% | 870,960 |
| 2022-11-08 | 2022-11-04 | 113.300 | 5,600 | -3,000 | 0.00% | 634,480 |
| 2022-10-28 | 2022-10-26 | 99.850 | 8,600 | -400 | 0.00% | 858,710 |
| 2022-10-21 | 2022-10-19 | 101.800 | 9,000 | +2,600 | 0.00% | 916,200 |
| 2022-10-18 | 2022-10-14 | 94.800 | 6,400 | -1,100 | 0.00% | 606,720 |
| 2022-10-17 | 2022-10-13 | 87.900 | 7,500 | -500 | 0.00% | 659,250 |
| 2022-10-07 | 2022-10-05 | 88.500 | 8,000 | +500 | 0.00% | 708,000 |
| 2022-10-06 | 2022-10-03 | 78.850 | 7,500 | -1,900 | 0.00% | 591,375 |
| 2022-09-30 | 2022-09-28 | 83.500 | 9,400 | +400 | 0.00% | 784,900 |
| 2022-09-27 | 2022-09-23 | 85.000 | 9,000 | +400 | 0.00% | 765,000 |
| 2022-09-22 | 2022-09-20 | 92.200 | 8,600 | +1,500 | 0.00% | 792,920 |
| 2022-09-16 | 2022-09-14 | 96.150 | 7,100 | +500 | 0.00% | 682,665 |
| 2022-09-15 | 2022-09-13 | 100.700 | 6,600 | -500 | 0.00% | 664,620 |
| 2022-09-07 | 2022-09-05 | 98.900 | 7,100 | +400 | 0.00% | 702,190 |
| 2022-09-05 | 2022-09-01 | 101.600 | 6,700 | +500 | 0.00% | 680,720 |
| 2022-09-01 | 2022-08-30 | 100.500 | 6,200 | +500 | 0.00% | 623,100 |
| 2022-08-31 | 2022-08-29 | 106.800 | 5,700 | +500 | 0.00% | 608,760 |
| 2022-08-09 | 2022-08-05 | 116.100 | 5,200 | -500 | 0.00% | 603,720 |
| 2022-07-25 | 2022-07-21 | 109.600 | 5,700 | -1,000 | 0.00% | 624,720 |
| 2022-07-14 | 2022-07-12 | 103.800 | 6,700 | +1,300 | 0.00% | 695,460 |
| 2022-07-08 | 2022-07-06 | 117.500 | 5,400 | -700 | 0.00% | 634,500 |
| 2022-07-06 | 2022-07-04 | 108.700 | 6,100 | -700 | 0.00% | 663,070 |
| 2022-06-29 | 2022-06-27 | 107.000 | 6,800 | -500 | 0.00% | 727,600 |
| 2022-06-28 | 2022-06-24 | 103.400 | 7,300 | -900 | 0.00% | 754,820 |
| 2022-06-27 | 2022-06-23 | 93.200 | 8,200 | -1,500 | 0.00% | 764,240 |
| 2022-06-24 | 2022-06-22 | 89.950 | 9,700 | +2,200 | 0.00% | 872,515 |
| 2022-06-16 | 2022-06-14 | 82.550 | 7,500 | +1,200 | 0.00% | 619,125 |
| 2022-06-10 | 2022-06-08 | 98.600 | 6,300 | +200 | 0.00% | 621,180 |
| 2022-06-07 | 2022-06-02 | 85.900 | 6,100 | -800 | 0.00% | 523,990 |
| 2022-05-31 | 2022-05-27 | 78.300 | 6,900 | +800 | 0.00% | 540,270 |
| 2022-05-20 | 2022-05-18 | 84.800 | 6,100 | -100 | 0.00% | 517,280 |
| 2022-05-18 | 2022-05-16 | 80.150 | 6,200 | -100 | 0.00% | 496,930 |
| 2022-05-17 | 2022-05-13 | 80.000 | 6,300 | -300 | 0.00% | 504,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 6,600 | -1,000 | 0.00% | 490,710 |
| 2022-04-25 | 2022-04-21 | 103.400 | 7,600 | -300 | 0.00% | 785,840 |
| 2022-04-22 | 2022-04-20 | 107.200 | 7,900 | -600 | 0.00% | 846,880 |
| 2022-04-21 | 2022-04-19 | 104.800 | 8,500 | +700 | 0.00% | 890,800 |
| 2022-04-19 | 2022-04-13 | 112.800 | 7,800 | +700 | 0.00% | 879,840 |
| 2022-04-14 | 2022-04-12 | 115.000 | 7,100 | +1,200 | 0.00% | 816,500 |
| 2022-04-11 | 2022-04-07 | 127.600 | 5,900 | -600 | 0.00% | 752,840 |
| 2022-04-08 | 2022-04-06 | 124.300 | 6,500 | +600 | 0.00% | 807,950 |
| 2022-03-28 | 2022-03-24 | 118.400 | 5,900 | -300 | 0.00% | 698,560 |
| 2022-03-22 | 2022-03-18 | 115.400 | 6,200 | -300 | 0.00% | 715,480 |
| 2022-03-18 | 2022-03-16 | 99.050 | 6,500 | +200 | 0.00% | 643,825 |
| 2022-03-15 | 2022-03-11 | 110.300 | 6,300 | -200 | 0.00% | 694,890 |
| 2022-03-11 | 2022-03-09 | 109.900 | 6,500 | -200 | 0.00% | 714,350 |
| 2022-03-09 | 2022-03-07 | 104.300 | 6,700 | +200 | 0.00% | 698,810 |
| 2022-03-08 | 2022-03-04 | 110.100 | 6,500 | +600 | 0.00% | 715,650 |
| 2022-03-01 | 2022-02-25 | 129.900 | 5,900 | -100 | 0.00% | 766,410 |
| 2022-02-28 | 2022-02-24 | 121.600 | 6,000 | -2,400 | 0.00% | 729,600 |
| 2022-02-25 | 2022-02-23 | 129.300 | 8,400 | -400 | 0.00% | 1,086,120 |
| 2022-02-24 | 2022-02-22 | 124.900 | 8,800 | +400 | 0.00% | 1,099,120 |
| 2022-02-23 | 2022-02-21 | 129.200 | 8,400 | -900 | 0.00% | 1,085,280 |
| 2022-02-22 | 2022-02-18 | 122.800 | 9,300 | +1,500 | 0.00% | 1,142,040 |
| 2022-02-21 | 2022-02-17 | 133.200 | 7,800 | -500 | 0.00% | 1,038,960 |
| 2022-02-18 | 2022-02-16 | 134.000 | 8,300 | -600 | 0.00% | 1,112,200 |
| 2022-02-16 | 2022-02-14 | 120.700 | 8,900 | +900 | 0.00% | 1,074,230 |
| 2022-02-08 | 2022-02-04 | 135.000 | 8,000 | -100 | 0.00% | 1,080,000 |
| 2022-02-07 | 2022-01-31 | 128.600 | 8,100 | +200 | 0.00% | 1,041,660 |
| 2022-01-28 | 2022-01-26 | 137.100 | 7,900 | +1,000 | 0.00% | 1,083,090 |
| 2022-01-27 | 2022-01-25 | 143.500 | 6,900 | +600 | 0.00% | 990,150 |
| 2022-01-24 | 2022-01-20 | 144.100 | 6,300 | -100 | 0.00% | 907,830 |
| 2022-01-20 | 2022-01-18 | 142.600 | 6,400 | +300 | 0.00% | 912,640 |
| 2022-01-19 | 2022-01-17 | 142.500 | 6,100 | -200 | 0.00% | 869,250 |
| 2022-01-17 | 2022-01-13 | 148.500 | 6,300 | +700 | 0.00% | 935,550 |
| 2022-01-13 | 2022-01-11 | 142.700 | 5,600 | +500 | 0.00% | 799,120 |
| 2022-01-12 | 2022-01-10 | 141.300 | 5,100 | -100 | 0.00% | 720,630 |
| 2022-01-11 | 2022-01-07 | 136.300 | 5,200 | +100 | 0.00% | 708,760 |
| 2022-01-10 | 2022-01-06 | 132.500 | 5,100 | -2,400 | 0.00% | 675,750 |
| 2022-01-06 | 2022-01-04 | 153.200 | 7,500 | +100 | 0.00% | 1,149,000 |
| 2022-01-05 | 2022-01-03 | 160.100 | 7,400 | +200 | 0.00% | 1,184,740 |
| 2022-01-04 | 2021-12-31 | 161.000 | 7,200 | -600 | 0.00% | 1,159,200 |
| 2022-01-03 | 2021-12-29 | 159.900 | 7,800 | +100 | 0.00% | 1,247,220 |
| 2021-12-28 | 2021-12-22 | 162.800 | 7,700 | -200 | 0.00% | 1,253,560 |
| 2021-12-23 | 2021-12-21 | 166.700 | 7,900 | -100 | 0.00% | 1,316,930 |
| 2021-12-22 | 2021-12-20 | 157.100 | 8,000 | -200 | 0.00% | 1,256,800 |
| 2021-12-21 | 2021-12-17 | 156.900 | 8,200 | +200 | 0.00% | 1,286,580 |
| 2021-12-20 | 2021-12-16 | 160.800 | 8,000 | +200 | 0.00% | 1,286,400 |
| 2021-12-17 | 2021-12-15 | 162.000 | 7,800 | +200 | 0.00% | 1,263,600 |
| 2021-12-16 | 2021-12-14 | 175.400 | 7,600 | +1,500 | 0.00% | 1,333,040 |
| 2021-12-15 | 2021-12-13 | 176.900 | 6,100 | +800 | 0.00% | 1,079,090 |
| 2021-12-14 | 2021-12-10 | 183.400 | 5,300 | +300 | 0.00% | 972,020 |
| 2021-12-13 | 2021-12-09 | 193.800 | 5,000 | +300 | 0.00% | 969,000 |
| 2021-12-09 | 2021-12-07 | 188.800 | 4,700 | -200 | 0.00% | 887,360 |
| 2021-12-08 | 2021-12-06 | 184.300 | 4,900 | +400 | 0.00% | 903,070 |
| 2021-12-07 | 2021-12-03 | 213.200 | 4,500 | +200 | 0.00% | 959,400 |
| 2021-12-06 | 2021-12-02 | 214.400 | 4,300 | -400 | 0.00% | 921,920 |
| 2021-12-03 | 2021-12-01 | 213.400 | 4,700 | +1,200 | 0.00% | 1,002,980 |
| 2021-12-02 | 2021-11-30 | 208.200 | 3,500 | -100 | 0.00% | 728,700 |
| 2021-12-01 | 2021-11-29 | 211.600 | 3,600 | +200 | 0.00% | 761,760 |
| 2021-11-26 | 2021-11-24 | 211.800 | 3,400 | +800 | 0.00% | 720,120 |
| 2021-11-22 | 2021-11-18 | 225.200 | 2,600 | +100 | 0.00% | 585,520 |
| 2021-11-19 | 2021-11-17 | 234.400 | 2,500 | -1,100 | 0.00% | 586,000 |
| 2021-11-15 | 2021-11-11 | 219.200 | 3,600 | +200 | 0.00% | 789,120 |
| 2021-11-12 | 2021-11-10 | 232.600 | 3,400 | -300 | 0.00% | 790,840 |
| 2021-11-01 | 2021-10-28 | 214.400 | 3,700 | +100 | 0.00% | 793,280 |
| 2021-10-18 | 2021-10-12 | 215.800 | 3,600 | +200 | 0.00% | 776,880 |
| 2021-10-04 | 2021-09-29 | 216.200 | 3,400 | -200 | 0.00% | 735,080 |
| 2021-09-30 | 2021-09-28 | 229.000 | 3,600 | +500 | 0.00% | 824,400 |
| 2021-09-28 | 2021-09-24 | 230.600 | 3,100 | +300 | 0.00% | 714,860 |
| 2021-09-27 | 2021-09-23 | 228.600 | 2,800 | +1,100 | 0.00% | 640,080 |
| 2021-09-23 | 2021-09-20 | 247.000 | 1,700 | +300 | 0.00% | 419,900 |
| 2021-09-21 | 2021-09-17 | 278.600 | 1,400 | -300 | 0.00% | 390,040 |
| 2021-09-20 | 2021-09-16 | 231.600 | 1,700 | -800 | 0.00% | 393,720 |
| 2021-09-17 | 2021-09-15 | 228.400 | 2,500 | -800 | 0.00% | 571,000 |
| 2021-09-16 | 2021-09-14 | 220.000 | 3,300 | -1,100 | 0.00% | 726,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 4,400 | -100 | 0.00% | 945,120 |
| 2021-09-09 | 2021-09-07 | 210.000 | 4,500 | -9,721 | 0.00% | 945,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 14,221 | -100 | 0.00% | 3,034,761 |
| 2021-09-06 | 2021-09-02 | 198.100 | 14,321 | -100 | 0.00% | 2,836,990 |
| 2021-09-03 | 2021-09-01 | 189.100 | 14,421 | -300 | 0.00% | 2,727,011 |
| 2021-09-01 | 2021-08-30 | 178.900 | 14,721 | -300 | 0.00% | 2,633,587 |
| 2021-08-24 | 2021-08-20 | 159.500 | 15,021 | -2,800 | 0.00% | 2,395,850 |
| 2021-08-19 | 2021-08-17 | 163.000 | 17,821 | +300 | 0.00% | 2,904,823 |
| 2021-08-17 | 2021-08-13 | 169.300 | 17,521 | -2,000 | 0.00% | 2,966,305 |
| 2021-08-16 | 2021-08-12 | 165.000 | 19,521 | +3,100 | 0.00% | 3,220,965 |
| 2021-08-10 | 2021-08-06 | 197.000 | 16,421 | -100 | 0.00% | 3,234,937 |
| 2021-08-02 | 2021-07-29 | 186.800 | 16,521 | -500 | 0.00% | 3,086,123 |
| 2021-07-29 | 2021-07-27 | 154.100 | 17,021 | +900 | 0.00% | 2,622,936 |
| 2021-07-28 | 2021-07-26 | 181.600 | 16,121 | -400 | 0.00% | 2,927,574 |
| 2021-07-27 | 2021-07-23 | 188.600 | 16,521 | -200 | 0.00% | 3,115,861 |
| 2021-07-26 | 2021-07-22 | 187.000 | 16,721 | +400 | 0.00% | 3,126,827 |
| 2021-07-23 | 2021-07-21 | 190.400 | 16,321 | +9,721 | 0.00% | 3,107,518 |
| 2021-07-21 | 2021-07-19 | 195.200 | 6,600 | +500 | 0.00% | 1,288,320 |
| 2021-07-20 | 2021-07-16 | 198.000 | 6,100 | -200 | 0.00% | 1,207,800 |
| 2021-07-19 | 2021-07-15 | 200.000 | 6,300 | -300 | 0.00% | 1,260,000 |
| 2021-07-14 | 2021-07-12 | 199.000 | 6,600 | +100 | 0.00% | 1,313,400 |
| 2021-07-13 | 2021-07-09 | 193.000 | 6,500 | +1,500 | 0.00% | 1,254,500 |
| 2021-07-12 | 2021-07-08 | 187.900 | 5,000 | +200 | 0.00% | 939,500 |
| 2021-07-05 | 2021-06-30 | 211.200 | 4,800 | -100 | 0.00% | 1,013,760 |
| 2021-06-29 | 2021-06-25 | 213.600 | 4,900 | -100 | 0.00% | 1,046,640 |
| 2021-06-25 | 2021-06-23 | 201.400 | 5,000 | +100 | 0.00% | 1,007,000 |
| 2021-06-23 | 2021-06-21 | 195.200 | 4,900 | +200 | 0.00% | 956,480 |
| 2021-06-21 | 2021-06-17 | 198.200 | 4,700 | -100 | 0.00% | 931,540 |
| 2021-06-16 | 2021-06-11 | 214.000 | 4,800 | -200 | 0.00% | 1,027,200 |
| 2021-06-11 | 2021-06-09 | 209.400 | 5,000 | -200 | 0.00% | 1,047,000 |
| 2021-06-10 | 2021-06-08 | 206.200 | 5,200 | +300 | 0.00% | 1,072,240 |
| 2021-06-08 | 2021-06-04 | 208.600 | 4,900 | -400 | 0.00% | 1,022,140 |
| 2021-06-07 | 2021-06-03 | 212.600 | 5,300 | -200 | 0.00% | 1,126,780 |
| 2021-06-03 | 2021-06-01 | 225.400 | 5,500 | +400 | 0.00% | 1,239,700 |
| 2021-06-02 | 2021-05-31 | 224.600 | 5,100 | -400 | 0.00% | 1,145,460 |
| 2021-06-01 | 2021-05-28 | 206.200 | 5,500 | -100 | 0.00% | 1,134,100 |
| 2021-05-31 | 2021-05-27 | 206.800 | 5,600 | -500 | 0.00% | 1,158,080 |
| 2021-05-26 | 2021-05-24 | 211.400 | 6,100 | -100 | 0.00% | 1,289,540 |
| 2021-05-25 | 2021-05-21 | 205.800 | 6,200 | +100 | 0.00% | 1,275,960 |
| 2021-05-24 | 2021-05-20 | 196.800 | 6,100 | +200 | 0.00% | 1,200,480 |
| 2021-05-20 | 2021-05-17 | 193.000 | 5,900 | +100 | 0.00% | 1,138,700 |
| 2021-05-14 | 2021-05-12 | 191.800 | 5,800 | -300 | 0.00% | 1,112,440 |
| 2021-05-13 | 2021-05-11 | 182.000 | 6,100 | -100 | 0.00% | 1,110,200 |
| 2021-05-11 | 2021-05-07 | 186.100 | 6,200 | +400 | 0.00% | 1,153,820 |
| 2021-05-10 | 2021-05-06 | 184.800 | 5,800 | -56,100 | 0.00% | 1,071,840 |
| 2021-05-07 | 2021-05-05 | 184.800 | 61,900 | +300 | 0.01% | 11,439,120 |
| 2021-05-04 | 2021-04-30 | 209.000 | 61,600 | -600 | 0.01% | 12,874,400 |
| 2021-05-03 | 2021-04-29 | 208.600 | 62,200 | -600 | 0.01% | 12,974,920 |
| 2021-04-26 | 2021-04-22 | 183.000 | 62,800 | +200 | 0.01% | 11,492,400 |
| 2021-04-22 | 2021-04-20 | 182.800 | 62,600 | -100 | 0.01% | 11,443,280 |
| 2021-04-16 | 2021-04-14 | 179.500 | 62,700 | +200 | 0.01% | 11,254,650 |
| 2021-04-15 | 2021-04-13 | 178.000 | 62,500 | +300 | 0.01% | 11,125,000 |
| 2021-04-13 | 2021-04-09 | 187.300 | 62,200 | +600 | 0.01% | 11,650,060 |
| 2021-04-12 | 2021-04-08 | 195.000 | 61,600 | +300 | 0.01% | 12,012,000 |
| 2021-04-08 | 2021-04-01 | 213.000 | 61,300 | -1,800 | 0.01% | 13,056,900 |
| 2021-04-07 | 2021-03-31 | 201.200 | 63,100 | -100 | 0.01% | 12,695,720 |
| 2021-04-01 | 2021-03-30 | 197.500 | 63,200 | +100 | 0.01% | 12,482,000 |
| 2021-03-25 | 2021-03-23 | 208.400 | 63,100 | -200 | 0.01% | 13,150,040 |
| 2021-03-24 | 2021-03-22 | 206.200 | 63,300 | -500 | 0.01% | 13,052,460 |
| 2021-03-19 | 2021-03-17 | 198.300 | 63,800 | -200 | 0.01% | 12,651,540 |
| 2021-03-17 | 2021-03-15 | 189.400 | 64,000 | -100 | 0.01% | 12,121,600 |
| 2021-03-16 | 2021-03-12 | 189.100 | 64,100 | -200 | 0.01% | 12,121,310 |
| 2021-03-15 | 2021-03-11 | 185.600 | 64,300 | +200 | 0.01% | 11,934,080 |
| 2021-03-08 | 2021-03-04 | 178.000 | 64,100 | -300 | 0.01% | 11,409,800 |
| 2021-03-05 | 2021-03-03 | 187.900 | 64,400 | +200 | 0.01% | 12,100,760 |
| 2021-03-03 | 2021-03-01 | 197.200 | 64,200 | -500 | 0.01% | 12,660,240 |
| 2021-03-02 | 2021-02-26 | 189.500 | 64,700 | -500 | 0.01% | 12,260,650 |
| 2021-02-26 | 2021-02-24 | 194.800 | 65,200 | +200 | 0.01% | 12,700,960 |
| 2021-02-25 | 2021-02-23 | 197.800 | 65,000 | +500 | 0.01% | 12,857,000 |
| 2021-02-22 | 2021-02-18 | 208.800 | 64,500 | +2,600 | 0.01% | 13,467,600 |
| 2021-02-19 | 2021-02-17 | 229.600 | 61,900 | +300 | 0.01% | 14,212,240 |
| 2021-02-18 | 2021-02-16 | 229.800 | 61,600 | +200 | 0.01% | 14,155,680 |
| 2021-02-17 | 2021-02-11 | 228.000 | 61,400 | -200 | 0.01% | 13,999,200 |
| 2021-02-08 | 2021-02-04 | 219.000 | 61,600 | +56,200 | 0.01% | 13,490,400 |
| 2021-02-05 | 2021-02-03 | 212.000 | 5,400 | +200 | 0.00% | 1,144,800 |
| 2021-02-04 | 2021-02-02 | 212.000 | 5,200 | -200 | 0.00% | 1,102,400 |
| 2021-02-03 | 2021-02-01 | 203.400 | 5,400 | +200 | 0.00% | 1,098,360 |
| 2021-02-02 | 2021-01-29 | 190.100 | 5,200 | -2,000 | 0.00% | 988,520 |
| 2021-01-29 | 2021-01-27 | 208.200 | 7,200 | -1,200 | 0.00% | 1,499,040 |
| 2021-01-28 | 2021-01-26 | 216.200 | 8,400 | +900 | 0.00% | 1,816,080 |
| 2021-01-27 | 2021-01-25 | 229.400 | 7,500 | -800 | 0.00% | 1,720,500 |
| 2021-01-26 | 2021-01-22 | 223.000 | 8,300 | -1,000 | 0.00% | 1,850,900 |
| 2021-01-25 | 2021-01-21 | 219.000 | 9,300 | +600 | 0.00% | 2,036,700 |
| 2021-01-22 | 2021-01-20 | 216.200 | 8,700 | -600 | 0.00% | 1,880,940 |
| 2021-01-21 | 2021-01-19 | 216.400 | 9,300 | -1,300 | 0.00% | 2,012,520 |
| 2021-01-20 | 2021-01-18 | 218.600 | 10,600 | +700 | 0.00% | 2,317,160 |
| 2021-01-18 | 2021-01-14 | 199.000 | 9,900 | -2,900 | 0.00% | 1,970,100 |
| 2021-01-15 | 2021-01-13 | 180.000 | 12,800 | +800 | 0.00% | 2,304,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 12,000 | +5,700 | 0.00% | 2,208,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 6,300 | -200 | 0.00% | 1,026,900 |
| 2021-01-12 | 2021-01-08 | 153.900 | 6,500 | -200 | 0.00% | 1,000,350 |
| 2021-01-11 | 2021-01-07 | 155.700 | 6,700 | +200 | 0.00% | 1,043,190 |
| 2021-01-08 | 2021-01-06 | 158.000 | 6,500 | -300 | 0.00% | 1,027,000 |
| 2021-01-07 | 2021-01-05 | 159.300 | 6,800 | +100 | 0.00% | 1,083,240 |
| 2021-01-05 | 2020-12-31 | 157.000 | 6,700 | -500 | 0.00% | 1,051,900 |
| 2021-01-04 | 2020-12-29 | 150.000 | 7,200 | +700 | 0.00% | 1,080,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 6,500 | -400 | 0.00% | 1,040,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 6,900 | -500 | 0.00% | 1,093,650 |
| 2020-12-28 | 2020-12-22 | 153.600 | 7,400 | -500 | 0.00% | 1,136,640 |
| 2020-12-23 | 2020-12-21 | 155.800 | 7,900 | +600 | 0.00% | 1,230,820 |
| 2020-12-22 | 2020-12-18 | 164.000 | 7,300 | -300 | 0.00% | 1,197,200 |
| 2020-12-21 | 2020-12-17 | 150.800 | 7,600 | +100 | 0.00% | 1,146,080 |
| 2020-12-18 | 2020-12-16 | 150.500 | 7,500 | +1,100 | 0.00% | 1,128,750 |
| 2020-12-17 | 2020-12-15 | 138.700 | 6,400 | +400 | 0.00% | 887,680 |
| 2020-12-14 | 2020-12-10 | 132.500 | 6,000 | -300 | 0.00% | 795,000 |
| 2020-12-09 | 2020-12-07 | 140.600 | 6,300 | +300 | 0.00% | 885,780 |
| 2020-12-07 | 2020-12-03 | 136.100 | 6,000 | -1,000 | 0.00% | 816,600 |
| 2020-12-04 | 2020-12-02 | 138.800 | 7,000 | +1,900 | 0.00% | 971,600 |
| 2020-12-03 | 2020-12-01 | 154.600 | 5,100 | +2,000 | 0.00% | 788,460 |
| 2020-12-02 | 2020-11-30 | 166.700 | 3,100 | -200 | 0.00% | 516,770 |
| 2020-12-01 | 2020-11-27 | 158.600 | 3,300 | -200 | 0.00% | 523,380 |
| 2020-11-27 | 2020-11-25 | 151.500 | 3,500 | -100 | 0.00% | 530,250 |
| 2020-11-26 | 2020-11-24 | 160.300 | 3,600 | -700 | 0.00% | 577,080 |
| 2020-11-24 | 2020-11-20 | 168.000 | 4,300 | +800 | 0.00% | 722,400 |
| 2020-11-19 | 2020-11-17 | 163.800 | 3,500 | -1,100 | 0.00% | 573,300 |
| 2020-11-18 | 2020-11-16 | 165.000 | 4,600 | +100 | 0.00% | 759,000 |
| 2020-11-13 | 2020-11-11 | 165.100 | 4,500 | -500 | 0.00% | 742,950 |
| 2020-11-11 | 2020-11-09 | 172.000 | 5,000 | -700 | 0.00% | 860,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 5,700 | -200 | 0.00% | 972,990 |
| 2020-11-09 | 2020-11-05 | 183.900 | 5,900 | -600 | 0.00% | 1,085,010 |
| 2020-11-06 | 2020-11-04 | 176.200 | 6,500 | +500 | 0.00% | 1,145,300 |
| 2020-11-05 | 2020-11-03 | 177.800 | 6,000 | -200 | 0.00% | 1,066,800 |
| 2020-11-04 | 2020-11-02 | 176.000 | 6,200 | +200 | 0.00% | 1,091,200 |
| 2020-11-03 | 2020-10-30 | 172.100 | 6,000 | +700 | 0.00% | 1,032,600 |
| 2020-10-29 | 2020-10-27 | 175.000 | 5,300 | -100 | 0.00% | 927,500 |
| 2020-10-22 | 2020-10-20 | 179.500 | 5,400 | -600 | 0.00% | 969,300 |
| 2020-10-21 | 2020-10-19 | 187.700 | 6,000 | +2,000 | 0.00% | 1,126,200 |
| 2020-10-20 | 2020-10-16 | 182.100 | 4,000 | +100 | 0.00% | 728,400 |
| 2020-10-19 | 2020-10-15 | 181.800 | 3,900 | -900 | 0.00% | 709,020 |
| 2020-10-16 | 2020-10-14 | 183.000 | 4,800 | +100 | 0.00% | 878,400 |
| 2020-10-15 | 2020-10-12 | 190.300 | 4,700 | +100 | 0.00% | 894,410 |
| 2020-10-12 | 2020-10-08 | 178.400 | 4,600 | +200 | 0.00% | 820,640 |
| 2020-10-09 | 2020-10-07 | 177.700 | 4,400 | +300 | 0.00% | 781,880 |
| 2020-10-08 | 2020-10-06 | 183.500 | 4,100 | -100 | 0.00% | 752,350 |
| 2020-09-30 | 2020-09-28 | 167.700 | 4,200 | +1,000 | 0.00% | 704,340 |
| 2020-09-29 | 2020-09-25 | 166.700 | 3,200 | +200 | 0.00% | 533,440 |
| 2020-09-23 | 2020-09-21 | 163.800 | 3,000 | -1,300 | 0.00% | 491,400 |
| 2020-09-22 | 2020-09-18 | 167.000 | 4,300 | -1,900 | 0.00% | 718,100 |
| 2020-09-21 | 2020-09-17 | 149.000 | 6,200 | +200 | 0.00% | 923,800 |
| 2020-09-18 | 2020-09-16 | 153.200 | 6,000 | +400 | 0.00% | 919,200 |
| 2020-09-17 | 2020-09-15 | 153.500 | 5,600 | +1,000 | 0.00% | 859,600 |
| 2020-09-11 | 2020-09-09 | 138.000 | 4,600 | -1,300 | 0.00% | 634,800 |
| 2020-09-07 | 2020-09-03 | 139.000 | 5,900 | +200 | 0.00% | 820,100 |
| 2020-09-01 | 2020-08-28 | 148.000 | 5,700 | -1,500 | 0.00% | 843,600 |
| 2020-08-31 | 2020-08-27 | 147.500 | 7,200 | -900 | 0.00% | 1,062,000 |
| 2020-08-28 | 2020-08-26 | 152.000 | 8,100 | -1,600 | 0.00% | 1,231,200 |
| 2020-08-27 | 2020-08-25 | 140.800 | 9,700 | -2,400 | 0.00% | 1,365,760 |
| 2020-08-25 | 2020-08-21 | 142.800 | 12,100 | -1,500 | 0.00% | 1,727,880 |
| 2020-08-24 | 2020-08-20 | 139.000 | 13,600 | -1,300 | 0.00% | 1,890,400 |
| 2020-08-21 | 2020-08-19 | 139.500 | 14,900 | +1,100 | 0.00% | 2,078,550 |
| 2020-08-20 | 2020-08-18 | 134.200 | 13,800 | +4,200 | 0.00% | 1,851,960 |
| 2020-08-19 | 2020-08-17 | 128.000 | 9,600 | +1,300 | 0.00% | 1,228,800 |
| 2020-08-17 | 2020-08-13 | 127.700 | 8,300 | -300 | 0.00% | 1,059,910 |
| 2020-08-14 | 2020-08-12 | 124.000 | 8,600 | -100 | 0.00% | 1,066,400 |
| 2020-08-13 | 2020-08-11 | 127.700 | 8,700 | +600 | 0.00% | 1,110,990 |
| 2020-08-12 | 2020-08-10 | 132.500 | 8,100 | -2,300 | 0.00% | 1,073,250 |
| 2020-08-11 | 2020-08-07 | 133.600 | 10,400 | -2,800 | 0.00% | 1,389,440 |
| 2020-08-06 | 2020-08-04 | 135.600 | 13,200 | +1,800 | 0.00% | 1,789,920 |
| 2020-08-05 | 2020-08-03 | 130.000 | 11,400 | +1,300 | 0.00% | 1,482,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 10,100 | +900 | 0.00% | 1,287,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 9,200 | +800 | 0.00% | 1,150,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 8,400 | -100 | 0.00% | 1,084,440 |
| 2020-07-29 | 2020-07-27 | 133.400 | 8,500 | +800 | 0.00% | 1,133,900 |
| 2020-07-28 | 2020-07-24 | 134.500 | 7,700 | +200 | 0.00% | 1,035,650 |
| 2020-07-27 | 2020-07-23 | 143.600 | 7,500 | +1,100 | 0.00% | 1,077,000 |
| 2020-07-24 | 2020-07-22 | 147.900 | 6,400 | +200 | 0.00% | 946,560 |
| 2020-07-23 | 2020-07-21 | 151.600 | 6,200 | +1,000 | 0.00% | 939,920 |
| 2020-07-22 | 2020-07-20 | 149.200 | 5,200 | -400 | 0.00% | 775,840 |
| 2020-07-20 | 2020-07-16 | 136.900 | 5,600 | +400 | 0.00% | 766,640 |
| 2020-07-17 | 2020-07-15 | 147.400 | 5,200 | +500 | 0.00% | 766,480 |
| 2020-07-15 | 2020-07-13 | 121.600 | 4,700 | +400 | 0.00% | 571,520 |
| 2020-07-10 | 2020-07-08 | 121.400 | 4,300 | +800 | 0.00% | 522,020 |
| 2020-07-08 | 2020-07-06 | 119.000 | 3,500 | +100 | 0.00% | 416,500 |
| 2020-07-03 | 2020-06-30 | 113.500 | 3,400 | +500 | 0.00% | 385,900 |
| 2020-06-30 | 2020-06-26 | 121.500 | 2,900 | +100 | 0.00% | 352,350 |
| 2020-06-16 | 2020-06-12 | 99.000 | 2,800 | -300 | 0.00% | 277,200 |
| 2020-06-12 | 2020-06-10 | 104.000 | 3,100 | +300 | 0.00% | 322,400 |
| 2020-05-28 | 2020-05-26 | 97.800 | 2,800 | +200 | 0.00% | 273,840 |
| 2020-05-26 | 2020-05-22 | 95.400 | 2,600 | -500 | 0.00% | 248,040 |
| 2020-05-22 | 2020-05-20 | 100.400 | 3,100 | +300 | 0.00% | 311,240 |
| 2020-05-21 | 2020-05-19 | 98.600 | 2,800 | -1,000 | 0.00% | 276,080 |
| 2020-05-14 | 2020-05-12 | 96.600 | 3,800 | +1,200 | 0.00% | 367,080 |
| 2020-05-07 | 2020-05-05 | 84.100 | 2,600 | -1,000 | 0.00% | 218,660 |
| 2020-05-06 | 2020-05-04 | 83.700 | 3,600 | +1,000 | 0.00% | 301,320 |
| 2020-05-04 | 2020-04-28 | 98.050 | 2,600 | -2,400 | 0.00% | 254,930 |
| 2020-04-23 | 2020-04-21 | 94.450 | 5,000 | +100 | 0.00% | 472,250 |
| 2020-04-17 | 2020-04-15 | 92.250 | 4,900 | -500 | 0.00% | 452,025 |
| 2020-04-15 | 2020-04-09 | 84.500 | 5,400 | -2,500 | 0.00% | 456,300 |
| 2020-04-07 | 2020-04-03 | 80.000 | 7,900 | -1,000 | 0.00% | 632,000 |
| 2020-04-03 | 2020-04-01 | 72.800 | 8,900 | +3,000 | 0.00% | 647,920 |
| 2020-03-30 | 2020-03-26 | 74.400 | 5,900 | -200 | 0.00% | 438,960 |
| 2020-03-27 | 2020-03-25 | 78.800 | 6,100 | +1,200 | 0.00% | 480,680 |
| 2020-03-12 | 2020-03-10 | 93.400 | 4,900 | -800 | 0.00% | 457,660 |
| 2020-02-28 | 2020-02-26 | 94.850 | 5,700 | +400 | 0.00% | 540,645 |
| 2020-02-27 | 2020-02-25 | 97.950 | 5,300 | +2,000 | 0.00% | 519,135 |
| 2020-02-10 | 2020-02-06 | 98.000 | 3,300 | -700 | 0.00% | 323,400 |
| 2020-02-06 | 2020-02-04 | 93.000 | 4,000 | -1,000 | 0.00% | 372,000 |
| 2020-02-03 | 2020-01-30 | 90.400 | 5,000 | -500 | 0.00% | 452,000 |
| 2020-01-31 | 2020-01-29 | 95.350 | 5,500 | -500 | 0.00% | 524,425 |
| 2020-01-29 | 2020-01-22 | 102.000 | 6,000 | -500 | 0.00% | 612,000 |
| 2020-01-15 | 2020-01-13 | 98.850 | 6,500 | -300 | 0.00% | 642,525 |
| 2020-01-14 | 2020-01-10 | 101.300 | 6,800 | +300 | 0.00% | 688,840 |
| 2020-01-13 | 2020-01-09 | 97.500 | 6,500 | +500 | 0.00% | 633,750 |
| 2020-01-06 | 2020-01-02 | 99.000 | 6,000 | -900 | 0.00% | 594,000 |
| 2020-01-03 | 2019-12-31 | 100.000 | 6,900 | +400 | 0.00% | 690,000 |
| 2019-12-30 | 2019-12-24 | 103.900 | 6,500 | -500 | 0.00% | 675,350 |
| 2019-12-27 | 2019-12-20 | 102.600 | 7,000 | -500 | 0.00% | 718,200 |
| 2019-12-16 | 2019-12-12 | 107.200 | 7,500 | +500 | 0.00% | 804,000 |
| 2019-12-13 | 2019-12-11 | 110.300 | 7,000 | +1,000 | 0.00% | 772,100 |
| 2019-12-09 | 2019-12-05 | 115.800 | 6,000 | +1,500 | 0.00% | 694,800 |
| 2019-12-02 | 2019-11-28 | 120.200 | 4,500 | -1,000 | 0.00% | 540,900 |
| 2019-11-28 | 2019-11-26 | 124.900 | 5,500 | +1,000 | 0.00% | 686,950 |
| 2019-11-25 | 2019-11-21 | 120.400 | 4,500 | -200 | 0.00% | 541,800 |
| 2019-11-22 | 2019-11-20 | 121.000 | 4,700 | -600 | 0.00% | 568,700 |
| 2019-11-21 | 2019-11-19 | 119.200 | 5,300 | +900 | 0.00% | 631,760 |
| 2019-11-19 | 2019-11-15 | 125.200 | 4,400 | +100 | 0.00% | 550,880 |
| 2019-11-15 | 2019-11-13 | 116.100 | 4,300 | -2,600 | 0.00% | 499,230 |
| 2019-11-14 | 2019-11-12 | 114.700 | 6,900 | -1,000 | 0.00% | 791,430 |
| 2019-11-11 | 2019-11-07 | 114.500 | 7,900 | -200 | 0.00% | 904,550 |
| 2019-11-08 | 2019-11-06 | 114.800 | 8,100 | +2,100 | 0.00% | 929,880 |
| 2019-11-07 | 2019-11-05 | 115.000 | 6,000 | +2,700 | 0.00% | 690,000 |
| 2019-11-06 | 2019-11-04 | 116.400 | 3,300 | +1,400 | 0.00% | 384,120 |
| 2019-11-05 | 2019-11-01 | 110.000 | 1,900 | +900 | 0.00% | 209,000 |
| 2019-09-17 | 2019-09-13 | 79.200 | 1,000 | -500 | 0.00% | 79,200 |
| 2019-09-13 | 2019-09-11 | 76.700 | 1,500 | -500 | 0.00% | 115,050 |
| 2019-09-12 | 2019-09-10 | 77.700 | 2,000 | +1,000 | 0.00% | 155,400 |
| 2019-07-25 | 2019-07-23 | 76.750 | 1,000 | -1,000 | 0.00% | 76,750 |
| 2019-07-22 | 2019-07-18 | 73.500 | 2,000 | +1,000 | 0.00% | 147,000 |
| 2019-06-21 | 2019-06-19 | 71.350 | 1,000 | -1,600 | 0.00% | 71,350 |
| 2019-06-20 | 2019-06-18 | 69.650 | 2,600 | +1,500 | 0.00% | 181,090 |
| 2019-06-12 | 2019-06-10 | 73.500 | 1,100 | -2,700 | 0.00% | 80,850 |
| 2019-06-10 | 2019-06-05 | 71.700 | 3,800 | +800 | 0.00% | 272,460 |
| 2019-06-05 | 2019-06-03 | 70.650 | 3,000 | +1,900 | 0.00% | 211,950 |
| 2019-04-24 | 2019-04-18 | 74.400 | 1,100 | -200 | 0.00% | 81,840 |
| 2019-03-14 | 2019-03-12 | 84.300 | 1,300 | -800 | 0.00% | 109,590 |
| 2019-03-13 | 2019-03-11 | 79.800 | 2,100 | +800 | 0.00% | 167,580 |
| 2019-02-13 | 2019-02-11 | 77.550 | 1,300 | -1,600 | 0.00% | 100,815 |
| 2019-01-29 | 2019-01-25 | 76.100 | 2,900 | +1,600 | 0.00% | 220,690 |
| 2018-12-19 | 2018-12-17 | 80.200 | 1,300 | -1,300 | 0.00% | 104,260 |
| 2018-12-18 | 2018-12-14 | 77.750 | 2,600 | +1,300 | 0.00% | 202,150 |
| 2018-12-12 | 2018-12-10 | 79.300 | 1,300 | -600 | 0.00% | 103,090 |
| 2018-12-11 | 2018-12-07 | 81.800 | 1,900 | +600 | 0.00% | 155,420 |
| 2018-12-05 | 2018-12-03 | 94.100 | 1,300 | -5,100 | 0.00% | 122,330 |
| 2018-12-03 | 2018-11-29 | 87.800 | 6,400 | -2,000 | 0.00% | 561,920 |
| 2018-11-26 | 2018-11-22 | 77.900 | 8,400 | -2,700 | 0.00% | 654,360 |
| 2018-11-19 | 2018-11-15 | 76.250 | 11,100 | +2,100 | 0.00% | 846,375 |
| 2018-11-16 | 2018-11-14 | 70.900 | 9,000 | +4,000 | 0.00% | 638,100 |
| 2018-11-12 | 2018-11-08 | 76.550 | 5,000 | +1,700 | 0.00% | 382,750 |
| 2018-11-09 | 2018-11-07 | 76.700 | 3,300 | +1,000 | 0.00% | 253,110 |
| 2018-11-02 | 2018-10-31 | 68.000 | 2,300 | -1,000 | 0.00% | 156,400 |
| 2018-11-01 | 2018-10-30 | 65.000 | 3,300 | +1,000 | 0.00% | 214,500 |
| 2018-10-31 | 2018-10-29 | 67.400 | 2,300 | -1,000 | 0.00% | 155,020 |
| 2018-10-29 | 2018-10-25 | 65.350 | 3,300 | +1,000 | 0.00% | 215,655 |
| 2018-10-18 | 2018-10-15 | 75.400 | 2,300 | -300 | 0.00% | 173,420 |
| 2018-10-16 | 2018-10-12 | 76.600 | 2,600 | +300 | 0.00% | 199,160 |
| 2018-10-10 | 2018-10-08 | 90.000 | 2,300 | +1,000 | 0.00% | 207,000 |
| 2018-10-04 | 2018-10-02 | 104.500 | 1,300 | -1,700 | 0.00% | 135,850 |
| 2018-09-26 | 2018-09-21 | 97.100 | 3,000 | -2,500 | 0.00% | 291,300 |
| 2018-09-24 | 2018-09-20 | 97.350 | 5,500 | -500 | 0.00% | 535,425 |
| 2018-09-20 | 2018-09-18 | 95.800 | 6,000 | +500 | 0.00% | 574,800 |
| 2018-09-17 | 2018-09-13 | 98.600 | 5,500 | -500 | 0.00% | 542,300 |
| 2018-09-14 | 2018-09-12 | 93.300 | 6,000 | +1,000 | 0.00% | 559,800 |
| 2018-09-13 | 2018-09-11 | 98.450 | 5,000 | -100 | 0.00% | 492,250 |
| 2018-09-11 | 2018-09-07 | 98.100 | 5,100 | -1,500 | 0.00% | 500,310 |
| 2018-08-30 | 2018-08-28 | 107.400 | 6,600 | +1,800 | 0.00% | 708,840 |
| 2018-08-29 | 2018-08-27 | 104.400 | 4,800 | +1,700 | 0.00% | 501,120 |
| 2018-08-27 | 2018-08-23 | 101.000 | 3,100 | -100 | 0.00% | 313,100 |
| 2018-08-15 | 2018-08-13 | 99.950 | 3,200 | -1,300 | 0.00% | 319,840 |
| 2018-08-14 | 2018-08-10 | 104.000 | 4,500 | -900 | 0.00% | 468,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 5,400 | -100 | 0.00% | 562,140 |
| 2018-08-10 | 2018-08-08 | 107.000 | 5,500 | 0.00% | 588,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy