History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 35,700 | +0 | 0.00% | 7,022,190 |
| 2025-10-13 | 2025-10-09 | 201.000 | 35,700 | +0 | 0.00% | 7,175,700 |
| 2025-10-10 | 2025-10-08 | 209.600 | 35,700 | +1,000 | 0.00% | 7,482,720 |
| 2025-10-06 | 2025-10-02 | 210.400 | 34,700 | +1,900 | 0.00% | 7,300,880 |
| 2025-09-29 | 2025-09-25 | 199.900 | 32,800 | -300 | 0.00% | 6,556,720 |
| 2025-09-25 | 2025-09-23 | 196.300 | 33,100 | +1,100 | 0.00% | 6,497,530 |
| 2025-09-24 | 2025-09-22 | 202.000 | 32,000 | -1,100 | 0.00% | 6,464,000 |
| 2025-09-23 | 2025-09-19 | 200.800 | 33,100 | -500 | 0.00% | 6,646,480 |
| 2025-09-22 | 2025-09-18 | 202.000 | 33,600 | +1,500 | 0.00% | 6,787,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 32,100 | -3,100 | 0.00% | 6,375,060 |
| 2025-09-18 | 2025-09-16 | 196.600 | 35,200 | +2,700 | 0.00% | 6,920,320 |
| 2025-09-17 | 2025-09-15 | 200.000 | 32,500 | -10,000 | 0.00% | 6,500,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 42,500 | -4,300 | 0.00% | 8,453,250 |
| 2025-09-15 | 2025-09-11 | 193.800 | 46,800 | -6,900 | 0.00% | 9,069,840 |
| 2025-09-11 | 2025-09-09 | 210.000 | 53,700 | -1,000 | 0.00% | 11,277,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 54,700 | +7,100 | 0.00% | 11,257,260 |
| 2025-09-09 | 2025-09-05 | 202.000 | 47,600 | +10,000 | 0.00% | 9,615,200 |
| 2025-09-08 | 2025-09-04 | 196.600 | 37,600 | +1,000 | 0.00% | 7,392,160 |
| 2025-09-05 | 2025-09-03 | 202.800 | 36,600 | +10,000 | 0.00% | 7,422,480 |
| 2025-09-04 | 2025-09-02 | 202.800 | 26,600 | +4,100 | 0.00% | 5,394,480 |
| 2025-09-03 | 2025-09-01 | 194.500 | 22,500 | +13,900 | 0.00% | 4,376,250 |
| 2025-08-01 | 2025-07-30 | 182.400 | 8,600 | -500 | 0.00% | 1,568,640 |
| 2025-07-24 | 2025-07-22 | 176.200 | 9,100 | -200 | 0.00% | 1,603,420 |
| 2025-07-22 | 2025-07-18 | 182.700 | 9,300 | +100 | 0.00% | 1,699,110 |
| 2025-07-21 | 2025-07-17 | 183.300 | 9,200 | -1,000 | 0.00% | 1,686,360 |
| 2025-07-18 | 2025-07-16 | 165.700 | 10,200 | +200 | 0.00% | 1,690,140 |
| 2025-07-17 | 2025-07-15 | 164.400 | 10,000 | -10,000 | 0.00% | 1,644,000 |
| 2025-07-04 | 2025-07-02 | 145.000 | 20,000 | +1,400 | 0.00% | 2,900,000 |
| 2025-07-02 | 2025-06-27 | 147.400 | 18,600 | +2,800 | 0.00% | 2,741,640 |
| 2025-06-24 | 2025-06-20 | 148.800 | 15,800 | +10,000 | 0.00% | 2,351,040 |
| 2025-06-18 | 2025-06-16 | 160.700 | 5,800 | -600 | 0.00% | 932,060 |
| 2025-06-16 | 2025-06-12 | 168.500 | 6,400 | +100 | 0.00% | 1,078,400 |
| 2025-06-13 | 2025-06-11 | 158.900 | 6,300 | -100 | 0.00% | 1,001,070 |
| 2025-06-12 | 2025-06-10 | 160.000 | 6,400 | -200 | 0.00% | 1,024,000 |
| 2025-06-09 | 2025-06-05 | 154.900 | 6,600 | -400 | 0.00% | 1,022,340 |
| 2025-06-06 | 2025-06-04 | 155.900 | 7,000 | +400 | 0.00% | 1,091,300 |
| 2025-06-04 | 2025-06-02 | 147.100 | 6,600 | -200 | 0.00% | 970,860 |
| 2025-05-30 | 2025-05-28 | 144.800 | 6,800 | -500 | 0.00% | 984,640 |
| 2025-05-23 | 2025-05-21 | 145.500 | 7,300 | +300 | 0.00% | 1,062,150 |
| 2025-05-20 | 2025-05-16 | 137.100 | 7,000 | +400 | 0.00% | 959,700 |
| 2025-05-15 | 2025-05-13 | 133.500 | 6,600 | -3,000 | 0.00% | 881,100 |
| 2025-05-13 | 2025-05-09 | 140.400 | 9,600 | +3,000 | 0.00% | 1,347,840 |
| 2025-05-09 | 2025-05-07 | 141.000 | 6,600 | -1,000 | 0.00% | 930,600 |
| 2025-05-08 | 2025-05-06 | 153.200 | 7,600 | -1,000 | 0.00% | 1,164,320 |
| 2025-05-02 | 2025-04-29 | 149.000 | 8,600 | +1,000 | 0.00% | 1,281,400 |
| 2025-04-29 | 2025-04-25 | 149.400 | 7,600 | -2,500 | 0.00% | 1,135,440 |
| 2025-04-28 | 2025-04-24 | 152.200 | 10,100 | -6,300 | 0.00% | 1,537,220 |
| 2025-04-25 | 2025-04-23 | 151.500 | 16,400 | +6,300 | 0.00% | 2,484,600 |
| 2025-04-24 | 2025-04-22 | 149.500 | 10,100 | -400 | 0.00% | 1,509,950 |
| 2025-04-15 | 2025-04-11 | 136.700 | 10,500 | -100 | 0.00% | 1,435,350 |
| 2025-04-14 | 2025-04-10 | 131.000 | 10,600 | -500 | 0.00% | 1,388,600 |
| 2025-04-11 | 2025-04-09 | 129.700 | 11,100 | -2,200 | 0.00% | 1,439,670 |
| 2025-04-09 | 2025-04-07 | 125.700 | 13,300 | +500 | 0.00% | 1,671,810 |
| 2025-04-03 | 2025-04-01 | 171.300 | 12,800 | -300 | 0.00% | 2,192,640 |
| 2025-04-02 | 2025-03-31 | 166.200 | 13,100 | +5,000 | 0.00% | 2,177,220 |
| 2025-03-31 | 2025-03-27 | 159.600 | 8,100 | -500 | 0.00% | 1,292,760 |
| 2025-03-11 | 2025-03-07 | 152.200 | 8,600 | -1,000 | 0.00% | 1,308,920 |
| 2025-03-10 | 2025-03-06 | 155.700 | 9,600 | -500 | 0.00% | 1,494,720 |
| 2025-03-04 | 2025-02-28 | 166.700 | 10,100 | -200 | 0.00% | 1,683,670 |
| 2025-02-25 | 2025-02-21 | 158.800 | 10,300 | -800 | 0.00% | 1,635,640 |
| 2025-02-20 | 2025-02-18 | 145.700 | 11,100 | -500 | 0.00% | 1,617,270 |
| 2025-02-14 | 2025-02-12 | 134.900 | 11,600 | -8,000 | 0.00% | 1,564,840 |
| 2025-02-10 | 2025-02-06 | 140.900 | 19,600 | -500 | 0.00% | 2,761,640 |
| 2025-02-05 | 2025-02-03 | 135.000 | 20,100 | -1,000 | 0.00% | 2,713,500 |
| 2025-01-27 | 2025-01-23 | 130.400 | 21,100 | +8,000 | 0.00% | 2,751,440 |
| 2025-01-22 | 2025-01-20 | 127.600 | 13,100 | -700 | 0.00% | 1,671,560 |
| 2025-01-21 | 2025-01-17 | 123.900 | 13,800 | +1,000 | 0.00% | 1,709,820 |
| 2025-01-20 | 2025-01-16 | 121.400 | 12,800 | +1,000 | 0.00% | 1,553,920 |
| 2025-01-16 | 2025-01-14 | 114.800 | 11,800 | -5,700 | 0.00% | 1,354,640 |
| 2024-12-27 | 2024-12-20 | 104.700 | 17,500 | -2,700 | 0.00% | 1,832,250 |
| 2024-10-09 | 2024-10-07 | 150.300 | 20,200 | -100 | 0.00% | 3,036,060 |
| 2024-10-08 | 2024-10-04 | 149.300 | 20,300 | +100 | 0.00% | 3,030,790 |
| 2024-10-04 | 2024-10-02 | 143.600 | 20,200 | -3,000 | 0.00% | 2,900,720 |
| 2024-10-03 | 2024-09-30 | 144.700 | 23,200 | -500 | 0.00% | 3,357,040 |
| 2024-10-02 | 2024-09-27 | 133.900 | 23,700 | -500 | 0.00% | 3,173,430 |
| 2024-09-13 | 2024-09-11 | 125.100 | 24,200 | -500 | 0.00% | 3,027,420 |
| 2024-09-03 | 2024-08-30 | 116.900 | 24,700 | -300 | 0.00% | 2,887,430 |
| 2024-08-26 | 2024-08-22 | 120.800 | 25,000 | -1,000 | 0.00% | 3,020,000 |
| 2024-08-20 | 2024-08-16 | 118.000 | 26,000 | -1,300 | 0.00% | 3,068,000 |
| 2024-08-19 | 2024-08-15 | 115.000 | 27,300 | -1,000 | 0.00% | 3,139,500 |
| 2024-08-15 | 2024-08-13 | 113.800 | 28,300 | -600 | 0.00% | 3,220,540 |
| 2024-08-12 | 2024-08-08 | 109.200 | 28,900 | -900 | 0.00% | 3,155,880 |
| 2024-07-02 | 2024-06-27 | 85.200 | 29,800 | +600 | 0.00% | 2,538,960 |
| 2024-06-19 | 2024-06-17 | 96.850 | 29,200 | -100 | 0.00% | 2,828,020 |
| 2024-06-11 | 2024-06-06 | 94.900 | 29,300 | -300 | 0.00% | 2,780,570 |
| 2024-06-07 | 2024-06-05 | 95.200 | 29,600 | -200 | 0.00% | 2,817,920 |
| 2024-06-05 | 2024-06-03 | 87.000 | 29,800 | +500 | 0.00% | 2,592,600 |
| 2024-05-23 | 2024-05-21 | 100.700 | 29,300 | -400 | 0.00% | 2,950,510 |
| 2024-05-21 | 2024-05-17 | 103.600 | 29,700 | -1,000 | 0.00% | 3,076,920 |
| 2024-05-20 | 2024-05-16 | 101.900 | 30,700 | +4,300 | 0.00% | 3,128,330 |
| 2024-05-13 | 2024-05-09 | 99.950 | 26,400 | +100 | 0.00% | 2,638,680 |
| 2024-05-10 | 2024-05-08 | 94.800 | 26,300 | -1,000 | 0.00% | 2,493,240 |
| 2024-04-30 | 2024-04-26 | 91.950 | 27,300 | -500 | 0.00% | 2,510,235 |
| 2024-04-26 | 2024-04-24 | 87.000 | 27,800 | -500 | 0.00% | 2,418,600 |
| 2024-04-18 | 2024-04-16 | 82.100 | 28,300 | +500 | 0.00% | 2,323,430 |
| 2024-04-17 | 2024-04-15 | 84.000 | 27,800 | +500 | 0.00% | 2,335,200 |
| 2024-04-16 | 2024-04-12 | 85.700 | 27,300 | +600 | 0.00% | 2,339,610 |
| 2024-04-05 | 2024-04-02 | 93.850 | 26,700 | +400 | 0.00% | 2,505,795 |
| 2024-03-18 | 2024-03-14 | 106.500 | 26,300 | -400 | 0.00% | 2,800,950 |
| 2024-03-11 | 2024-03-07 | 95.700 | 26,700 | +300 | 0.00% | 2,555,190 |
| 2024-02-29 | 2024-02-27 | 99.100 | 26,400 | -600 | 0.00% | 2,616,240 |
| 2024-02-26 | 2024-02-22 | 92.500 | 27,000 | -800 | 0.00% | 2,497,500 |
| 2024-02-02 | 2024-01-31 | 90.550 | 27,800 | +400 | 0.00% | 2,517,290 |
| 2024-01-30 | 2024-01-26 | 94.400 | 27,400 | -800 | 0.00% | 2,586,560 |
| 2024-01-29 | 2024-01-25 | 96.650 | 28,200 | -700 | 0.00% | 2,725,530 |
| 2024-01-09 | 2024-01-05 | 98.000 | 28,900 | +500 | 0.00% | 2,832,200 |
| 2023-12-12 | 2023-12-08 | 106.700 | 28,400 | +200 | 0.00% | 3,030,280 |
| 2023-12-06 | 2023-12-04 | 109.600 | 28,200 | +400 | 0.00% | 3,090,720 |
| 2023-11-30 | 2023-11-28 | 110.000 | 27,800 | +300 | 0.00% | 3,058,000 |
| 2023-11-29 | 2023-11-27 | 111.000 | 27,500 | +500 | 0.00% | 3,052,500 |
| 2023-11-15 | 2023-11-13 | 119.600 | 27,000 | +100 | 0.00% | 3,229,200 |
| 2023-11-14 | 2023-11-10 | 117.000 | 26,900 | +100 | 0.00% | 3,147,300 |
| 2023-11-08 | 2023-11-06 | 123.500 | 26,800 | -400 | 0.00% | 3,309,800 |
| 2023-11-06 | 2023-11-02 | 109.800 | 27,200 | +200 | 0.00% | 2,986,560 |
| 2023-11-01 | 2023-10-30 | 113.500 | 27,000 | -600 | 0.00% | 3,064,500 |
| 2023-10-25 | 2023-10-20 | 94.650 | 27,600 | +300 | 0.00% | 2,612,340 |
| 2023-10-19 | 2023-10-17 | 104.500 | 27,300 | -600 | 0.00% | 2,852,850 |
| 2023-10-13 | 2023-10-11 | 110.400 | 27,900 | +300 | 0.00% | 3,080,160 |
| 2023-10-09 | 2023-10-05 | 101.700 | 27,600 | +300 | 0.00% | 2,806,920 |
| 2023-10-06 | 2023-10-04 | 102.200 | 27,300 | +400 | 0.00% | 2,790,060 |
| 2023-10-04 | 2023-09-29 | 107.600 | 26,900 | +300 | 0.00% | 2,894,440 |
| 2023-10-03 | 2023-09-28 | 112.300 | 26,600 | +700 | 0.00% | 2,987,180 |
| 2023-09-28 | 2023-09-26 | 113.100 | 25,900 | +600 | 0.00% | 2,929,290 |
| 2023-09-25 | 2023-09-21 | 112.200 | 25,300 | +400 | 0.00% | 2,838,660 |
| 2023-09-22 | 2023-09-20 | 121.000 | 24,900 | +200 | 0.00% | 3,012,900 |
| 2023-09-20 | 2023-09-18 | 124.900 | 24,700 | +300 | 0.00% | 3,085,030 |
| 2023-09-07 | 2023-09-05 | 125.300 | 24,400 | +200 | 0.00% | 3,057,320 |
| 2023-08-28 | 2023-08-24 | 123.200 | 24,200 | +300 | 0.00% | 2,981,440 |
| 2023-08-21 | 2023-08-17 | 116.300 | 23,900 | +200 | 0.00% | 2,779,570 |
| 2023-08-10 | 2023-08-08 | 115.100 | 23,700 | +200 | 0.00% | 2,727,870 |
| 2023-08-09 | 2023-08-07 | 116.500 | 23,500 | +300 | 0.00% | 2,737,750 |
| 2023-08-04 | 2023-08-02 | 122.600 | 23,200 | +700 | 0.00% | 2,844,320 |
| 2023-08-01 | 2023-07-28 | 130.800 | 22,500 | -300 | 0.00% | 2,943,000 |
| 2023-06-30 | 2023-06-28 | 108.300 | 22,800 | -6,000 | 0.00% | 2,469,240 |
| 2023-06-29 | 2023-06-27 | 109.600 | 28,800 | -4,000 | 0.00% | 3,156,480 |
| 2023-06-20 | 2023-06-16 | 118.800 | 32,800 | +3,500 | 0.00% | 3,896,640 |
| 2023-06-16 | 2023-06-14 | 127.900 | 29,300 | +600 | 0.00% | 3,747,470 |
| 2023-06-15 | 2023-06-13 | 128.100 | 28,700 | +1,000 | 0.00% | 3,676,470 |
| 2023-06-13 | 2023-06-09 | 129.800 | 27,700 | +300 | 0.00% | 3,595,460 |
| 2023-06-12 | 2023-06-08 | 132.000 | 27,400 | +400 | 0.00% | 3,616,800 |
| 2023-06-08 | 2023-06-06 | 128.200 | 27,000 | +600 | 0.00% | 3,461,400 |
| 2023-06-07 | 2023-06-05 | 134.100 | 26,400 | +400 | 0.00% | 3,540,240 |
| 2023-06-02 | 2023-05-31 | 133.200 | 26,000 | +800 | 0.00% | 3,463,200 |
| 2023-05-25 | 2023-05-23 | 144.500 | 25,200 | +1,500 | 0.00% | 3,641,400 |
| 2023-05-05 | 2023-05-03 | 158.700 | 23,700 | +2,000 | 0.00% | 3,761,190 |
| 2023-04-25 | 2023-04-21 | 153.000 | 21,700 | +1,000 | 0.00% | 3,320,100 |
| 2023-04-24 | 2023-04-20 | 154.600 | 20,700 | -2,000 | 0.00% | 3,200,220 |
| 2023-04-21 | 2023-04-19 | 156.700 | 22,700 | -1,700 | 0.00% | 3,557,090 |
| 2023-04-18 | 2023-04-14 | 163.900 | 24,400 | -500 | 0.00% | 3,999,160 |
| 2023-04-17 | 2023-04-13 | 160.300 | 24,900 | +1,000 | 0.00% | 3,991,470 |
| 2023-04-13 | 2023-04-11 | 147.400 | 23,900 | -2,300 | 0.00% | 3,522,860 |
| 2023-04-12 | 2023-04-06 | 134.400 | 26,200 | +5,000 | 0.00% | 3,521,280 |
| 2023-04-11 | 2023-04-04 | 130.500 | 21,200 | -3,900 | 0.00% | 2,766,600 |
| 2023-03-30 | 2023-03-28 | 132.500 | 25,100 | +200 | 0.00% | 3,325,750 |
| 2023-03-27 | 2023-03-23 | 133.300 | 24,900 | -1,500 | 0.00% | 3,319,170 |
| 2023-03-24 | 2023-03-22 | 133.400 | 26,400 | +1,000 | 0.00% | 3,521,760 |
| 2023-03-23 | 2023-03-21 | 137.200 | 25,400 | +200 | 0.00% | 3,484,880 |
| 2023-03-22 | 2023-03-20 | 131.300 | 25,200 | +600 | 0.00% | 3,308,760 |
| 2023-03-15 | 2023-03-13 | 135.000 | 24,600 | +1,800 | 0.00% | 3,321,000 |
| 2023-03-14 | 2023-03-10 | 133.800 | 22,800 | +400 | 0.00% | 3,050,640 |
| 2023-02-28 | 2023-02-24 | 135.000 | 22,400 | +4,100 | 0.00% | 3,024,000 |
| 2023-02-24 | 2023-02-22 | 137.500 | 18,300 | +300 | 0.00% | 2,516,250 |
| 2023-02-23 | 2023-02-21 | 140.400 | 18,000 | +400 | 0.00% | 2,527,200 |
| 2023-02-17 | 2023-02-15 | 142.300 | 17,600 | +300 | 0.00% | 2,504,480 |
| 2023-02-16 | 2023-02-14 | 145.400 | 17,300 | +300 | 0.00% | 2,515,420 |
| 2023-02-08 | 2023-02-06 | 149.100 | 17,000 | +300 | 0.00% | 2,534,700 |
| 2023-02-06 | 2023-02-02 | 154.800 | 16,700 | +500 | 0.00% | 2,585,160 |
| 2023-01-30 | 2023-01-26 | 160.600 | 16,200 | -500 | 0.00% | 2,601,720 |
| 2023-01-26 | 2023-01-19 | 163.400 | 16,700 | +400 | 0.00% | 2,728,780 |
| 2023-01-10 | 2023-01-06 | 144.700 | 16,300 | +800 | 0.00% | 2,358,610 |
| 2023-01-06 | 2023-01-04 | 142.000 | 15,500 | -200 | 0.00% | 2,201,000 |
| 2022-12-30 | 2022-12-28 | 135.200 | 15,700 | -400 | 0.00% | 2,122,640 |
| 2022-12-20 | 2022-12-16 | 125.800 | 16,100 | -500 | 0.00% | 2,025,380 |
| 2022-12-19 | 2022-12-15 | 125.200 | 16,600 | -300 | 0.00% | 2,078,320 |
| 2022-12-12 | 2022-12-08 | 120.300 | 16,900 | -200 | 0.00% | 2,033,070 |
| 2022-12-06 | 2022-12-02 | 118.000 | 17,100 | -300 | 0.00% | 2,017,800 |
| 2022-11-24 | 2022-11-22 | 111.900 | 17,400 | +300 | 0.00% | 1,947,060 |
| 2022-11-22 | 2022-11-18 | 120.700 | 17,100 | +300 | 0.00% | 2,063,970 |
| 2022-11-18 | 2022-11-16 | 127.100 | 16,800 | -300 | 0.00% | 2,135,280 |
| 2022-11-04 | 2022-11-02 | 106.400 | 17,100 | +300 | 0.00% | 1,819,440 |
| 2022-10-03 | 2022-09-29 | 83.700 | 16,800 | +900 | 0.00% | 1,406,160 |
| 2022-09-01 | 2022-08-30 | 100.500 | 15,900 | +1,100 | 0.00% | 1,597,950 |
| 2022-08-30 | 2022-08-26 | 109.100 | 14,800 | +800 | 0.00% | 1,614,680 |
| 2022-08-23 | 2022-08-19 | 106.200 | 14,000 | +600 | 0.00% | 1,486,800 |
| 2022-08-10 | 2022-08-08 | 121.900 | 13,400 | -600 | 0.00% | 1,633,460 |
| 2022-08-09 | 2022-08-05 | 116.100 | 14,000 | +800 | 0.00% | 1,625,400 |
| 2022-07-22 | 2022-07-20 | 107.000 | 13,200 | +900 | 0.00% | 1,412,400 |
| 2022-07-18 | 2022-07-14 | 104.900 | 12,300 | +1,000 | 0.00% | 1,290,270 |
| 2022-07-13 | 2022-07-11 | 110.000 | 11,300 | +1,000 | 0.00% | 1,243,000 |
| 2022-07-11 | 2022-07-07 | 110.700 | 10,300 | +1,000 | 0.00% | 1,140,210 |
| 2022-06-30 | 2022-06-28 | 104.300 | 9,300 | -2,500 | 0.00% | 969,990 |
| 2022-06-29 | 2022-06-27 | 107.000 | 11,800 | -500 | 0.00% | 1,262,600 |
| 2022-06-28 | 2022-06-24 | 103.400 | 12,300 | +3,000 | 0.00% | 1,271,820 |
| 2022-06-24 | 2022-06-22 | 89.950 | 9,300 | -3,000 | 0.00% | 836,535 |
| 2022-06-23 | 2022-06-21 | 91.950 | 12,300 | +3,000 | 0.00% | 1,130,985 |
| 2022-05-17 | 2022-05-13 | 80.000 | 9,300 | -500 | 0.00% | 744,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 9,800 | +500 | 0.00% | 728,630 |
| 2022-04-11 | 2022-04-07 | 127.600 | 9,300 | +800 | 0.00% | 1,186,680 |
| 2022-04-01 | 2022-03-30 | 125.300 | 8,500 | -100 | 0.00% | 1,065,050 |
| 2022-03-21 | 2022-03-17 | 110.900 | 8,600 | -500 | 0.00% | 953,740 |
| 2022-03-16 | 2022-03-14 | 91.950 | 9,100 | +500 | 0.00% | 836,745 |
| 2022-03-14 | 2022-03-10 | 116.000 | 8,600 | -500 | 0.00% | 997,600 |
| 2022-03-09 | 2022-03-07 | 104.300 | 9,100 | +500 | 0.00% | 949,130 |
| 2022-03-02 | 2022-02-28 | 126.800 | 8,600 | +1,700 | 0.00% | 1,090,480 |
| 2021-12-23 | 2021-12-21 | 166.700 | 6,900 | +700 | 0.00% | 1,150,230 |
| 2021-12-17 | 2021-12-15 | 162.000 | 6,200 | +800 | 0.00% | 1,004,400 |
| 2021-12-15 | 2021-12-13 | 176.900 | 5,400 | +500 | 0.00% | 955,260 |
| 2021-09-21 | 2021-09-17 | 278.600 | 4,900 | -2,600 | 0.00% | 1,365,140 |
| 2021-08-11 | 2021-08-09 | 192.800 | 7,500 | -4,000 | 0.00% | 1,446,000 |
| 2021-07-29 | 2021-07-27 | 154.100 | 11,500 | +5,600 | 0.00% | 1,772,150 |
| 2021-05-12 | 2021-05-10 | 186.800 | 5,900 | -100 | 0.00% | 1,102,120 |
| 2021-05-11 | 2021-05-07 | 186.100 | 6,000 | +100 | 0.00% | 1,116,600 |
| 2021-03-26 | 2021-03-24 | 196.000 | 5,900 | -7,900 | 0.00% | 1,156,400 |
| 2021-02-18 | 2021-02-16 | 229.800 | 13,800 | +500 | 0.00% | 3,171,240 |
| 2021-01-26 | 2021-01-22 | 223.000 | 13,300 | -500 | 0.00% | 2,965,900 |
| 2021-01-21 | 2021-01-19 | 216.400 | 13,800 | -500 | 0.00% | 2,986,320 |
| 2021-01-14 | 2021-01-12 | 184.000 | 14,300 | -200 | 0.00% | 2,631,200 |
| 2020-12-21 | 2020-12-17 | 150.800 | 14,500 | -2,000 | 0.00% | 2,186,600 |
| 2020-12-18 | 2020-12-16 | 150.500 | 16,500 | -500 | 0.00% | 2,483,250 |
| 2020-12-14 | 2020-12-10 | 132.500 | 17,000 | +500 | 0.00% | 2,252,500 |
| 2020-12-10 | 2020-12-08 | 134.700 | 16,500 | +2,300 | 0.00% | 2,222,550 |
| 2020-12-08 | 2020-12-04 | 134.300 | 14,200 | +200 | 0.00% | 1,907,060 |
| 2020-12-04 | 2020-12-02 | 138.800 | 14,000 | -2,400 | 0.00% | 1,943,200 |
| 2020-12-01 | 2020-11-27 | 158.600 | 16,400 | +5,300 | 0.00% | 2,601,040 |
| 2020-11-24 | 2020-11-20 | 168.000 | 11,100 | +500 | 0.00% | 1,864,800 |
| 2020-11-10 | 2020-11-06 | 170.700 | 10,600 | -3,000 | 0.00% | 1,809,420 |
| 2020-11-06 | 2020-11-04 | 176.200 | 13,600 | +2,400 | 0.00% | 2,396,320 |
| 2020-10-29 | 2020-10-27 | 175.000 | 11,200 | -10,000 | 0.00% | 1,960,000 |
| 2020-10-23 | 2020-10-21 | 183.300 | 21,200 | -2,400 | 0.00% | 3,885,960 |
| 2020-10-22 | 2020-10-20 | 179.500 | 23,600 | -7,000 | 0.00% | 4,236,200 |
| 2020-10-21 | 2020-10-19 | 187.700 | 30,600 | +20,200 | 0.00% | 5,743,620 |
| 2020-10-16 | 2020-10-14 | 183.000 | 10,400 | -13,100 | 0.00% | 1,903,200 |
| 2020-09-30 | 2020-09-28 | 167.700 | 23,500 | +12,100 | 0.00% | 3,940,950 |
| 2020-09-24 | 2020-09-22 | 159.000 | 11,400 | +1,000 | 0.00% | 1,812,600 |
| 2020-09-18 | 2020-09-16 | 153.200 | 10,400 | -900 | 0.00% | 1,593,280 |
| 2020-09-17 | 2020-09-15 | 153.500 | 11,300 | -12,500 | 0.00% | 1,734,550 |
| 2020-09-11 | 2020-09-09 | 138.000 | 23,800 | +1,800 | 0.00% | 3,284,400 |
| 2020-09-10 | 2020-09-08 | 142.300 | 22,000 | +3,600 | 0.00% | 3,130,600 |
| 2020-09-08 | 2020-09-04 | 142.000 | 18,400 | +8,000 | 0.00% | 2,612,800 |
| 2020-08-28 | 2020-08-26 | 152.000 | 10,400 | -600 | 0.00% | 1,580,800 |
| 2020-08-26 | 2020-08-24 | 143.700 | 11,000 | -500 | 0.00% | 1,580,700 |
| 2020-08-21 | 2020-08-19 | 139.500 | 11,500 | -500 | 0.00% | 1,604,250 |
| 2020-08-20 | 2020-08-18 | 134.200 | 12,000 | -2,200 | 0.00% | 1,610,400 |
| 2020-08-18 | 2020-08-14 | 127.600 | 14,200 | -1,000 | 0.00% | 1,811,920 |
| 2020-08-13 | 2020-08-11 | 127.700 | 15,200 | +1,000 | 0.00% | 1,941,040 |
| 2020-08-12 | 2020-08-10 | 132.500 | 14,200 | +1,000 | 0.00% | 1,881,500 |
| 2020-08-06 | 2020-08-04 | 135.600 | 13,200 | -1,000 | 0.00% | 1,789,920 |
| 2020-08-04 | 2020-07-31 | 127.500 | 14,200 | -2,000 | 0.00% | 1,810,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 16,200 | +7,900 | 0.00% | 2,025,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 8,300 | +1,000 | 0.00% | 1,071,530 |
| 2020-07-28 | 2020-07-24 | 134.500 | 7,300 | +1,000 | 0.00% | 981,850 |
| 2020-07-27 | 2020-07-23 | 143.600 | 6,300 | +1,600 | 0.00% | 904,680 |
| 2020-07-22 | 2020-07-20 | 149.200 | 4,700 | -2,000 | 0.00% | 701,240 |
| 2020-07-15 | 2020-07-13 | 121.600 | 6,700 | +1,000 | 0.00% | 814,720 |
| 2020-07-14 | 2020-07-10 | 119.300 | 5,700 | -5,300 | 0.00% | 680,010 |
| 2020-07-13 | 2020-07-09 | 122.500 | 11,000 | +2,000 | 0.00% | 1,347,500 |
| 2020-07-09 | 2020-07-07 | 119.400 | 9,000 | +1,000 | 0.00% | 1,074,600 |
| 2020-07-06 | 2020-07-02 | 119.500 | 8,000 | -4,100 | 0.00% | 956,000 |
| 2020-06-16 | 2020-06-12 | 99.000 | 12,100 | -7,500 | 0.00% | 1,197,900 |
| 2020-06-10 | 2020-06-08 | 101.900 | 19,600 | -500 | 0.00% | 1,997,240 |
| 2020-06-09 | 2020-06-05 | 104.300 | 20,100 | +500 | 0.00% | 2,096,430 |
| 2020-05-11 | 2020-05-07 | 85.600 | 19,600 | -2,900 | 0.00% | 1,677,760 |
| 2020-05-07 | 2020-05-05 | 84.100 | 22,500 | +100 | 0.00% | 1,892,250 |
| 2020-04-27 | 2020-04-23 | 95.700 | 22,400 | -9,200 | 0.00% | 2,143,680 |
| 2020-04-16 | 2020-04-14 | 88.550 | 31,600 | +11,000 | 0.00% | 2,798,180 |
| 2020-04-15 | 2020-04-09 | 84.500 | 20,600 | +1,000 | 0.00% | 1,740,700 |
| 2020-03-31 | 2020-03-27 | 77.100 | 19,600 | +200 | 0.00% | 1,511,160 |
| 2019-12-13 | 2019-12-11 | 110.300 | 19,400 | -2,100 | 0.00% | 2,139,820 |
| 2019-11-19 | 2019-11-15 | 125.200 | 21,500 | +2,200 | 0.00% | 2,691,800 |
| 2019-11-18 | 2019-11-14 | 117.400 | 19,300 | -100 | 0.00% | 2,265,820 |
| 2019-11-08 | 2019-11-06 | 114.800 | 19,400 | +100 | 0.00% | 2,227,120 |
| 2019-10-22 | 2019-10-18 | 80.400 | 19,300 | +7,500 | 0.00% | 1,551,720 |
| 2019-08-21 | 2019-08-19 | 87.350 | 11,800 | -1,000 | 0.00% | 1,030,730 |
| 2019-06-27 | 2019-06-25 | 71.550 | 12,800 | +1,000 | 0.00% | 915,840 |
| 2018-09-06 | 2018-09-04 | 106.500 | 11,800 | -100 | 0.00% | 1,256,700 |
| 2018-08-16 | 2018-08-14 | 97.900 | 11,900 | -11,400 | 0.00% | 1,165,010 |
| 2018-08-13 | 2018-08-09 | 104.100 | 23,300 | -100 | 0.00% | 2,425,530 |
| 2018-08-10 | 2018-08-08 | 107.000 | 23,400 | 0.00% | 2,503,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy