History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 76,900 | +0 | 0.00% | 15,126,230 |
| 2025-10-13 | 2025-10-09 | 201.000 | 76,900 | +0 | 0.00% | 15,456,900 |
| 2025-10-10 | 2025-10-08 | 209.600 | 76,900 | +100 | 0.00% | 16,118,240 |
| 2025-10-08 | 2025-10-03 | 205.400 | 76,800 | +3,400 | 0.00% | 15,774,720 |
| 2025-10-06 | 2025-10-02 | 210.400 | 73,400 | -900 | 0.00% | 15,443,360 |
| 2025-10-03 | 2025-09-30 | 205.200 | 74,300 | -4,800 | 0.00% | 15,246,360 |
| 2025-10-02 | 2025-09-29 | 196.000 | 79,100 | +1,300 | 0.01% | 15,503,600 |
| 2025-09-30 | 2025-09-26 | 196.200 | 77,800 | +3,400 | 0.01% | 15,264,360 |
| 2025-09-29 | 2025-09-25 | 199.900 | 74,400 | +2,200 | 0.00% | 14,872,560 |
| 2025-09-26 | 2025-09-24 | 196.700 | 72,200 | -400 | 0.00% | 14,201,740 |
| 2025-09-25 | 2025-09-23 | 196.300 | 72,600 | +700 | 0.00% | 14,251,380 |
| 2025-09-23 | 2025-09-19 | 200.800 | 71,900 | +400 | 0.00% | 14,437,520 |
| 2025-09-22 | 2025-09-18 | 202.000 | 71,500 | -4,600 | 0.00% | 14,443,000 |
| 2025-09-19 | 2025-09-17 | 198.600 | 76,100 | -2,100 | 0.00% | 15,113,460 |
| 2025-09-18 | 2025-09-16 | 196.600 | 78,200 | -100 | 0.01% | 15,374,120 |
| 2025-09-17 | 2025-09-15 | 200.000 | 78,300 | +500 | 0.01% | 15,660,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 77,800 | -2,600 | 0.01% | 15,474,420 |
| 2025-09-15 | 2025-09-11 | 193.800 | 80,400 | +9,600 | 0.01% | 15,581,520 |
| 2025-09-12 | 2025-09-10 | 208.200 | 70,800 | -1,100 | 0.00% | 14,740,560 |
| 2025-09-11 | 2025-09-09 | 210.000 | 71,900 | -1,500 | 0.00% | 15,099,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 73,400 | -1,400 | 0.00% | 15,105,720 |
| 2025-09-09 | 2025-09-05 | 202.000 | 74,800 | +2,800 | 0.00% | 15,109,600 |
| 2025-09-08 | 2025-09-04 | 196.600 | 72,000 | +600 | 0.00% | 14,155,200 |
| 2025-09-05 | 2025-09-03 | 202.800 | 71,400 | +800 | 0.00% | 14,479,920 |
| 2025-09-04 | 2025-09-02 | 202.800 | 70,600 | +3,700 | 0.00% | 14,317,680 |
| 2025-09-03 | 2025-09-01 | 194.500 | 66,900 | +14,000 | 0.00% | 13,012,050 |
| 2025-09-02 | 2025-08-29 | 184.200 | 52,900 | +500 | 0.00% | 9,744,180 |
| 2025-09-01 | 2025-08-28 | 177.200 | 52,400 | -700 | 0.00% | 9,285,280 |
| 2025-08-29 | 2025-08-27 | 178.700 | 53,100 | +2,600 | 0.00% | 9,488,970 |
| 2025-08-28 | 2025-08-26 | 183.700 | 50,500 | +1,300 | 0.00% | 9,276,850 |
| 2025-08-27 | 2025-08-25 | 187.900 | 49,200 | +5,400 | 0.00% | 9,244,680 |
| 2025-08-26 | 2025-08-22 | 187.400 | 43,800 | +1,000 | 0.00% | 8,208,120 |
| 2025-08-25 | 2025-08-21 | 187.500 | 42,800 | -500 | 0.00% | 8,025,000 |
| 2025-08-22 | 2025-08-20 | 184.300 | 43,300 | +2,300 | 0.00% | 7,980,190 |
| 2025-08-21 | 2025-08-19 | 190.100 | 41,000 | -300 | 0.00% | 7,794,100 |
| 2025-08-20 | 2025-08-18 | 193.700 | 41,300 | -2,400 | 0.00% | 7,999,810 |
| 2025-08-19 | 2025-08-15 | 191.500 | 43,700 | -8,700 | 0.00% | 8,368,550 |
| 2025-08-18 | 2025-08-14 | 185.000 | 52,400 | -3,400 | 0.00% | 9,694,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 55,800 | -8,500 | 0.00% | 10,032,840 |
| 2025-08-14 | 2025-08-12 | 171.800 | 64,300 | +3,000 | 0.00% | 11,046,740 |
| 2025-08-13 | 2025-08-11 | 174.700 | 61,300 | -200 | 0.00% | 10,709,110 |
| 2025-08-12 | 2025-08-08 | 171.300 | 61,500 | +5,900 | 0.00% | 10,534,950 |
| 2025-08-11 | 2025-08-07 | 182.500 | 55,600 | +1,900 | 0.00% | 10,147,000 |
| 2025-08-08 | 2025-08-06 | 182.700 | 53,700 | +5,700 | 0.00% | 9,810,990 |
| 2025-08-07 | 2025-08-05 | 186.300 | 48,000 | -2,900 | 0.00% | 8,942,400 |
| 2025-08-06 | 2025-08-04 | 182.600 | 50,900 | -2,900 | 0.00% | 9,294,340 |
| 2025-08-05 | 2025-08-01 | 177.000 | 53,800 | +600 | 0.00% | 9,522,600 |
| 2025-08-04 | 2025-07-31 | 181.400 | 53,200 | +300 | 0.00% | 9,650,480 |
| 2025-08-01 | 2025-07-30 | 182.400 | 52,900 | +1,500 | 0.00% | 9,648,960 |
| 2025-07-31 | 2025-07-29 | 185.900 | 51,400 | +200 | 0.00% | 9,555,260 |
| 2025-07-30 | 2025-07-28 | 181.400 | 51,200 | +1,100 | 0.00% | 9,287,680 |
| 2025-07-29 | 2025-07-25 | 176.200 | 50,100 | +1,900 | 0.00% | 8,827,620 |
| 2025-07-28 | 2025-07-24 | 179.000 | 48,200 | +3,200 | 0.00% | 8,627,800 |
| 2025-07-25 | 2025-07-23 | 180.900 | 45,000 | -3,800 | 0.00% | 8,140,500 |
| 2025-07-23 | 2025-07-21 | 175.600 | 48,800 | +10,600 | 0.00% | 8,569,280 |
| 2025-07-22 | 2025-07-18 | 182.700 | 38,200 | +2,500 | 0.00% | 6,979,140 |
| 2025-07-21 | 2025-07-17 | 183.300 | 35,700 | -5,600 | 0.00% | 6,543,810 |
| 2025-07-18 | 2025-07-16 | 165.700 | 41,300 | -5,600 | 0.00% | 6,843,410 |
| 2025-07-17 | 2025-07-15 | 164.400 | 46,900 | -10,700 | 0.00% | 7,710,360 |
| 2025-07-15 | 2025-07-11 | 154.100 | 57,600 | -900 | 0.00% | 8,876,160 |
| 2025-07-14 | 2025-07-10 | 152.800 | 58,500 | +1,700 | 0.00% | 8,938,800 |
| 2025-07-11 | 2025-07-09 | 150.400 | 56,800 | -1,500 | 0.00% | 8,542,720 |
| 2025-07-10 | 2025-07-08 | 147.200 | 58,300 | +300 | 0.00% | 8,581,760 |
| 2025-07-09 | 2025-07-07 | 146.200 | 58,000 | -300 | 0.00% | 8,479,600 |
| 2025-07-08 | 2025-07-04 | 148.500 | 58,300 | +1,500 | 0.00% | 8,657,550 |
| 2025-07-07 | 2025-07-03 | 149.300 | 56,800 | -5,100 | 0.00% | 8,480,240 |
| 2025-07-04 | 2025-07-02 | 145.000 | 61,900 | +1,300 | 0.00% | 8,975,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 60,600 | +2,400 | 0.00% | 8,956,680 |
| 2025-07-02 | 2025-06-27 | 147.400 | 58,200 | +8,300 | 0.00% | 8,578,680 |
| 2025-06-30 | 2025-06-26 | 162.300 | 49,900 | -1,700 | 0.00% | 8,098,770 |
| 2025-06-27 | 2025-06-25 | 163.000 | 51,600 | +4,500 | 0.00% | 8,410,800 |
| 2025-06-26 | 2025-06-24 | 160.900 | 47,100 | -900 | 0.00% | 7,578,390 |
| 2025-06-25 | 2025-06-23 | 158.000 | 48,000 | -1,500 | 0.00% | 7,584,000 |
| 2025-06-24 | 2025-06-20 | 148.800 | 49,500 | +200 | 0.00% | 7,365,600 |
| 2025-06-23 | 2025-06-19 | 147.700 | 49,300 | -700 | 0.00% | 7,281,610 |
| 2025-06-20 | 2025-06-18 | 154.600 | 50,000 | -200 | 0.00% | 7,730,000 |
| 2025-06-19 | 2025-06-17 | 155.800 | 50,200 | -2,000 | 0.00% | 7,821,160 |
| 2025-06-18 | 2025-06-16 | 160.700 | 52,200 | +3,200 | 0.00% | 8,388,540 |
| 2025-06-17 | 2025-06-13 | 165.300 | 49,000 | -100 | 0.00% | 8,099,700 |
| 2025-06-16 | 2025-06-12 | 168.500 | 49,100 | -1,100 | 0.00% | 8,273,350 |
| 2025-06-13 | 2025-06-11 | 158.900 | 50,200 | -600 | 0.00% | 7,976,780 |
| 2025-06-12 | 2025-06-10 | 160.000 | 50,800 | +500 | 0.00% | 8,128,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 50,300 | +1,500 | 0.00% | 8,168,720 |
| 2025-06-10 | 2025-06-06 | 156.100 | 48,800 | -500 | 0.00% | 7,617,680 |
| 2025-06-09 | 2025-06-05 | 154.900 | 49,300 | +1,700 | 0.00% | 7,636,570 |
| 2025-06-06 | 2025-06-04 | 155.900 | 47,600 | -700 | 0.00% | 7,420,840 |
| 2025-06-05 | 2025-06-03 | 151.300 | 48,300 | -100 | 0.00% | 7,307,790 |
| 2025-06-04 | 2025-06-02 | 147.100 | 48,400 | -300 | 0.00% | 7,119,640 |
| 2025-06-03 | 2025-05-30 | 150.500 | 48,700 | +700 | 0.00% | 7,329,350 |
| 2025-06-02 | 2025-05-29 | 148.900 | 48,000 | -1,300 | 0.00% | 7,147,200 |
| 2025-05-30 | 2025-05-28 | 144.800 | 49,300 | -1,200 | 0.00% | 7,138,640 |
| 2025-05-29 | 2025-05-27 | 146.000 | 50,500 | -2,900 | 0.00% | 7,373,000 |
| 2025-05-28 | 2025-05-26 | 143.400 | 53,400 | -500 | 0.00% | 7,657,560 |
| 2025-05-27 | 2025-05-23 | 145.700 | 53,900 | -3,300 | 0.00% | 7,853,230 |
| 2025-05-26 | 2025-05-22 | 144.000 | 57,200 | +300 | 0.00% | 8,236,800 |
| 2025-05-23 | 2025-05-21 | 145.500 | 56,900 | -600 | 0.00% | 8,278,950 |
| 2025-05-22 | 2025-05-20 | 141.500 | 57,500 | -4,400 | 0.00% | 8,136,250 |
| 2025-05-21 | 2025-05-19 | 138.500 | 61,900 | -800 | 0.00% | 8,573,150 |
| 2025-05-20 | 2025-05-16 | 137.100 | 62,700 | +6,200 | 0.00% | 8,596,170 |
| 2025-05-19 | 2025-05-15 | 133.500 | 56,500 | +200 | 0.00% | 7,542,750 |
| 2025-05-16 | 2025-05-14 | 134.000 | 56,300 | +1,200 | 0.00% | 7,544,200 |
| 2025-05-15 | 2025-05-13 | 133.500 | 55,100 | -1,800 | 0.00% | 7,355,850 |
| 2025-05-14 | 2025-05-12 | 127.800 | 56,900 | +2,400 | 0.00% | 7,271,820 |
| 2025-05-13 | 2025-05-09 | 140.400 | 54,500 | -400 | 0.00% | 7,651,800 |
| 2025-05-12 | 2025-05-08 | 140.700 | 54,900 | +8,600 | 0.00% | 7,724,430 |
| 2025-05-09 | 2025-05-07 | 141.000 | 46,300 | +3,900 | 0.00% | 6,528,300 |
| 2025-05-08 | 2025-05-06 | 153.200 | 42,400 | -700 | 0.00% | 6,495,680 |
| 2025-05-07 | 2025-05-02 | 152.900 | 43,100 | +600 | 0.00% | 6,589,990 |
| 2025-05-06 | 2025-04-30 | 158.000 | 42,500 | +2,000 | 0.00% | 6,715,000 |
| 2025-05-02 | 2025-04-29 | 149.000 | 40,500 | +300 | 0.00% | 6,034,500 |
| 2025-04-30 | 2025-04-28 | 146.700 | 40,200 | +900 | 0.00% | 5,897,340 |
| 2025-04-29 | 2025-04-25 | 149.400 | 39,300 | +700 | 0.00% | 5,871,420 |
| 2025-04-28 | 2025-04-24 | 152.200 | 38,600 | +100 | 0.00% | 5,874,920 |
| 2025-04-25 | 2025-04-23 | 151.500 | 38,500 | +200 | 0.00% | 5,832,750 |
| 2025-04-24 | 2025-04-22 | 149.500 | 38,300 | -3,200 | 0.00% | 5,725,850 |
| 2025-04-23 | 2025-04-17 | 139.700 | 41,500 | -500 | 0.00% | 5,797,550 |
| 2025-04-22 | 2025-04-16 | 140.200 | 42,000 | +1,200 | 0.00% | 5,888,400 |
| 2025-04-17 | 2025-04-15 | 145.000 | 40,800 | +500 | 0.00% | 5,916,000 |
| 2025-04-16 | 2025-04-14 | 148.100 | 40,300 | +600 | 0.00% | 5,968,430 |
| 2025-04-15 | 2025-04-11 | 136.700 | 39,700 | -2,800 | 0.00% | 5,426,990 |
| 2025-04-14 | 2025-04-10 | 131.000 | 42,500 | -2,600 | 0.00% | 5,567,500 |
| 2025-04-11 | 2025-04-09 | 129.700 | 45,100 | +900 | 0.00% | 5,849,470 |
| 2025-04-10 | 2025-04-08 | 132.600 | 44,200 | +4,400 | 0.00% | 5,860,920 |
| 2025-04-09 | 2025-04-07 | 125.700 | 39,800 | +5,200 | 0.00% | 5,002,860 |
| 2025-04-08 | 2025-04-03 | 162.900 | 34,600 | +1,100 | 0.00% | 5,636,340 |
| 2025-04-07 | 2025-04-02 | 164.900 | 33,500 | +100 | 0.00% | 5,524,150 |
| 2025-04-03 | 2025-04-01 | 171.300 | 33,400 | +100 | 0.00% | 5,721,420 |
| 2025-04-02 | 2025-03-31 | 166.200 | 33,300 | +3,200 | 0.00% | 5,534,460 |
| 2025-04-01 | 2025-03-28 | 161.600 | 30,100 | +1,400 | 0.00% | 4,864,160 |
| 2025-03-31 | 2025-03-27 | 159.600 | 28,700 | -3,500 | 0.00% | 4,580,520 |
| 2025-03-28 | 2025-03-26 | 151.700 | 32,200 | +1,000 | 0.00% | 4,884,740 |
| 2025-03-27 | 2025-03-25 | 152.600 | 31,200 | +300 | 0.00% | 4,761,120 |
| 2025-03-26 | 2025-03-24 | 152.600 | 30,900 | +1,200 | 0.00% | 4,715,340 |
| 2025-03-24 | 2025-03-20 | 157.600 | 29,700 | -8,000 | 0.00% | 4,680,720 |
| 2025-03-21 | 2025-03-19 | 155.300 | 37,700 | +1,200 | 0.00% | 5,854,810 |
| 2025-03-20 | 2025-03-18 | 158.200 | 36,500 | +5,100 | 0.00% | 5,774,300 |
| 2025-03-19 | 2025-03-17 | 153.700 | 31,400 | -3,100 | 0.00% | 4,826,180 |
| 2025-03-18 | 2025-03-14 | 150.800 | 34,500 | -100 | 0.00% | 5,202,600 |
| 2025-03-17 | 2025-03-13 | 149.400 | 34,600 | -900 | 0.00% | 5,169,240 |
| 2025-03-14 | 2025-03-12 | 146.500 | 35,500 | -100 | 0.00% | 5,200,750 |
| 2025-03-13 | 2025-03-11 | 147.900 | 35,600 | +2,700 | 0.00% | 5,265,240 |
| 2025-03-12 | 2025-03-10 | 143.300 | 32,900 | +1,400 | 0.00% | 4,714,570 |
| 2025-03-11 | 2025-03-07 | 152.200 | 31,500 | +2,500 | 0.00% | 4,794,300 |
| 2025-03-10 | 2025-03-06 | 155.700 | 29,000 | +1,200 | 0.00% | 4,515,300 |
| 2025-03-07 | 2025-03-05 | 156.300 | 27,800 | -2,900 | 0.00% | 4,345,140 |
| 2025-03-06 | 2025-03-04 | 152.100 | 30,700 | +100 | 0.00% | 4,669,470 |
| 2025-03-05 | 2025-03-03 | 159.600 | 30,600 | +2,000 | 0.00% | 4,883,760 |
| 2025-03-04 | 2025-02-28 | 166.700 | 28,600 | +1,600 | 0.00% | 4,767,620 |
| 2025-03-03 | 2025-02-27 | 161.600 | 27,000 | +800 | 0.00% | 4,363,200 |
| 2025-02-27 | 2025-02-25 | 157.800 | 26,200 | -800 | 0.00% | 4,134,360 |
| 2025-02-26 | 2025-02-24 | 155.800 | 27,000 | -10,200 | 0.00% | 4,206,600 |
| 2025-02-25 | 2025-02-21 | 158.800 | 37,200 | -800 | 0.00% | 5,907,360 |
| 2025-02-24 | 2025-02-20 | 142.800 | 38,000 | +10,800 | 0.00% | 5,426,400 |
| 2025-02-21 | 2025-02-19 | 143.500 | 27,200 | -2,700 | 0.00% | 3,903,200 |
| 2025-02-18 | 2025-02-14 | 142.500 | 29,900 | -6,000 | 0.00% | 4,260,750 |
| 2025-02-17 | 2025-02-13 | 131.400 | 35,900 | +200 | 0.00% | 4,717,260 |
| 2025-02-14 | 2025-02-12 | 134.900 | 35,700 | -100 | 0.00% | 4,815,930 |
| 2025-02-12 | 2025-02-10 | 136.000 | 35,800 | +600 | 0.00% | 4,868,800 |
| 2025-02-11 | 2025-02-07 | 138.000 | 35,200 | +200 | 0.00% | 4,857,600 |
| 2025-02-10 | 2025-02-06 | 140.900 | 35,000 | -700 | 0.00% | 4,931,500 |
| 2025-02-07 | 2025-02-05 | 137.100 | 35,700 | +300 | 0.00% | 4,894,470 |
| 2025-02-06 | 2025-02-04 | 138.400 | 35,400 | +400 | 0.00% | 4,899,360 |
| 2025-02-05 | 2025-02-03 | 135.000 | 35,000 | -800 | 0.00% | 4,725,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 35,800 | -400 | 0.00% | 4,947,560 |
| 2025-02-03 | 2025-01-24 | 131.100 | 36,200 | -900 | 0.00% | 4,745,820 |
| 2025-01-27 | 2025-01-23 | 130.400 | 37,100 | -700 | 0.00% | 4,837,840 |
| 2025-01-24 | 2025-01-22 | 129.700 | 37,800 | +3,700 | 0.00% | 4,902,660 |
| 2025-01-22 | 2025-01-20 | 127.600 | 34,100 | -2,200 | 0.00% | 4,351,160 |
| 2025-01-21 | 2025-01-17 | 123.900 | 36,300 | +1,800 | 0.00% | 4,497,570 |
| 2025-01-20 | 2025-01-16 | 121.400 | 34,500 | -2,500 | 0.00% | 4,188,300 |
| 2025-01-17 | 2025-01-15 | 118.200 | 37,000 | +200 | 0.00% | 4,373,400 |
| 2025-01-16 | 2025-01-14 | 114.800 | 36,800 | +1,100 | 0.00% | 4,224,640 |
| 2025-01-15 | 2025-01-13 | 106.600 | 35,700 | -100 | 0.00% | 3,805,620 |
| 2025-01-13 | 2025-01-09 | 110.100 | 35,800 | -600 | 0.00% | 3,941,580 |
| 2025-01-10 | 2025-01-08 | 104.600 | 36,400 | -100 | 0.00% | 3,807,440 |
| 2025-01-09 | 2025-01-07 | 105.600 | 36,500 | +100 | 0.00% | 3,854,400 |
| 2025-01-08 | 2025-01-06 | 107.200 | 36,400 | +600 | 0.00% | 3,902,080 |
| 2025-01-07 | 2025-01-03 | 109.100 | 35,800 | -500 | 0.00% | 3,905,780 |
| 2025-01-06 | 2025-01-02 | 107.800 | 36,300 | -100 | 0.00% | 3,913,140 |
| 2025-01-03 | 2024-12-31 | 109.200 | 36,400 | -1,800 | 0.00% | 3,974,880 |
| 2025-01-02 | 2024-12-27 | 106.600 | 38,200 | +500 | 0.00% | 4,072,120 |
| 2024-12-30 | 2024-12-24 | 107.100 | 37,700 | -1,400 | 0.00% | 4,037,670 |
| 2024-12-23 | 2024-12-19 | 105.800 | 39,100 | -900 | 0.00% | 4,136,780 |
| 2024-12-20 | 2024-12-18 | 107.400 | 40,000 | -700 | 0.00% | 4,296,000 |
| 2024-12-19 | 2024-12-17 | 106.300 | 40,700 | +200 | 0.00% | 4,326,410 |
| 2024-12-18 | 2024-12-16 | 105.400 | 40,500 | +500 | 0.00% | 4,268,700 |
| 2024-12-17 | 2024-12-13 | 108.400 | 40,000 | +800 | 0.00% | 4,336,000 |
| 2024-12-16 | 2024-12-12 | 108.700 | 39,200 | +300 | 0.00% | 4,261,040 |
| 2024-12-13 | 2024-12-11 | 111.000 | 38,900 | +3,200 | 0.00% | 4,317,900 |
| 2024-12-12 | 2024-12-10 | 116.200 | 35,700 | +1,500 | 0.00% | 4,148,340 |
| 2024-12-09 | 2024-12-05 | 121.400 | 34,200 | +100 | 0.00% | 4,151,880 |
| 2024-12-03 | 2024-11-29 | 128.800 | 34,100 | +800 | 0.00% | 4,392,080 |
| 2024-12-02 | 2024-11-28 | 122.200 | 33,300 | -1,700 | 0.00% | 4,069,260 |
| 2024-11-29 | 2024-11-27 | 121.900 | 35,000 | -1,000 | 0.00% | 4,266,500 |
| 2024-11-27 | 2024-11-25 | 115.600 | 36,000 | +1,000 | 0.00% | 4,161,600 |
| 2024-11-25 | 2024-11-21 | 116.900 | 35,000 | -200 | 0.00% | 4,091,500 |
| 2024-11-22 | 2024-11-20 | 117.800 | 35,200 | +700 | 0.00% | 4,146,560 |
| 2024-11-19 | 2024-11-15 | 113.900 | 34,500 | +500 | 0.00% | 3,929,550 |
| 2024-11-15 | 2024-11-13 | 119.000 | 34,000 | +1,000 | 0.00% | 4,046,000 |
| 2024-11-14 | 2024-11-12 | 121.800 | 33,000 | -200 | 0.00% | 4,019,400 |
| 2024-11-11 | 2024-11-07 | 121.800 | 33,200 | +500 | 0.00% | 4,043,760 |
| 2024-11-08 | 2024-11-06 | 124.400 | 32,700 | +300 | 0.00% | 4,067,880 |
| 2024-11-07 | 2024-11-05 | 127.100 | 32,400 | -400 | 0.00% | 4,118,040 |
| 2024-11-06 | 2024-11-04 | 123.900 | 32,800 | +200 | 0.00% | 4,063,920 |
| 2024-10-23 | 2024-10-21 | 131.800 | 32,600 | -200 | 0.00% | 4,296,680 |
| 2024-10-22 | 2024-10-18 | 131.800 | 32,800 | +300 | 0.00% | 4,323,040 |
| 2024-10-21 | 2024-10-17 | 131.300 | 32,500 | +400 | 0.00% | 4,267,250 |
| 2024-10-18 | 2024-10-16 | 134.000 | 32,100 | -300 | 0.00% | 4,301,400 |
| 2024-10-17 | 2024-10-15 | 133.300 | 32,400 | +1,400 | 0.00% | 4,318,920 |
| 2024-10-16 | 2024-10-14 | 138.300 | 31,000 | -300 | 0.00% | 4,287,300 |
| 2024-10-15 | 2024-10-10 | 145.700 | 31,300 | -800 | 0.00% | 4,560,410 |
| 2024-10-14 | 2024-10-09 | 144.700 | 32,100 | -1,800 | 0.00% | 4,644,870 |
| 2024-10-10 | 2024-10-08 | 139.400 | 33,900 | -800 | 0.00% | 4,725,660 |
| 2024-10-09 | 2024-10-07 | 150.300 | 34,700 | -500 | 0.00% | 5,215,410 |
| 2024-10-08 | 2024-10-04 | 149.300 | 35,200 | -600 | 0.00% | 5,255,360 |
| 2024-10-07 | 2024-10-03 | 140.700 | 35,800 | -500 | 0.00% | 5,037,060 |
| 2024-10-04 | 2024-10-02 | 143.600 | 36,300 | +1,600 | 0.00% | 5,212,680 |
| 2024-10-03 | 2024-09-30 | 144.700 | 34,700 | -3,500 | 0.00% | 5,021,090 |
| 2024-10-02 | 2024-09-27 | 133.900 | 38,200 | +700 | 0.00% | 5,114,980 |
| 2024-09-30 | 2024-09-26 | 128.400 | 37,500 | -500 | 0.00% | 4,815,000 |
| 2024-09-27 | 2024-09-25 | 124.600 | 38,000 | -200 | 0.00% | 4,734,800 |
| 2024-09-26 | 2024-09-24 | 124.600 | 38,200 | -1,000 | 0.00% | 4,759,720 |
| 2024-09-25 | 2024-09-23 | 122.100 | 39,200 | +500 | 0.00% | 4,786,320 |
| 2024-09-24 | 2024-09-20 | 123.200 | 38,700 | +700 | 0.00% | 4,767,840 |
| 2024-09-23 | 2024-09-19 | 119.200 | 38,000 | +300 | 0.00% | 4,529,600 |
| 2024-09-19 | 2024-09-16 | 120.000 | 37,700 | -300 | 0.00% | 4,524,000 |
| 2024-09-17 | 2024-09-13 | 120.400 | 38,000 | -500 | 0.00% | 4,575,200 |
| 2024-09-16 | 2024-09-12 | 118.300 | 38,500 | +300 | 0.00% | 4,554,550 |
| 2024-09-13 | 2024-09-11 | 125.100 | 38,200 | -900 | 0.00% | 4,778,820 |
| 2024-09-12 | 2024-09-10 | 116.200 | 39,100 | -2,300 | 0.00% | 4,543,420 |
| 2024-09-11 | 2024-09-09 | 115.600 | 41,400 | -100 | 0.00% | 4,785,840 |
| 2024-09-05 | 2024-09-03 | 114.800 | 41,500 | -400 | 0.00% | 4,764,200 |
| 2024-09-04 | 2024-09-02 | 114.300 | 41,900 | +100 | 0.00% | 4,789,170 |
| 2024-09-02 | 2024-08-29 | 119.100 | 41,800 | +400 | 0.00% | 4,978,380 |
| 2024-08-30 | 2024-08-28 | 120.200 | 41,400 | +100 | 0.00% | 4,976,280 |
| 2024-08-28 | 2024-08-26 | 120.900 | 41,300 | +200 | 0.00% | 4,993,170 |
| 2024-08-21 | 2024-08-19 | 117.100 | 41,100 | -700 | 0.00% | 4,812,810 |
| 2024-08-20 | 2024-08-16 | 118.000 | 41,800 | +100 | 0.00% | 4,932,400 |
| 2024-08-19 | 2024-08-15 | 115.000 | 41,700 | +100 | 0.00% | 4,795,500 |
| 2024-08-16 | 2024-08-14 | 111.400 | 41,600 | +400 | 0.00% | 4,634,240 |
| 2024-08-15 | 2024-08-13 | 113.800 | 41,200 | +600 | 0.00% | 4,688,560 |
| 2024-08-14 | 2024-08-12 | 112.300 | 40,600 | -700 | 0.00% | 4,559,380 |
| 2024-08-13 | 2024-08-09 | 109.900 | 41,300 | -1,700 | 0.00% | 4,538,870 |
| 2024-08-12 | 2024-08-08 | 109.200 | 43,000 | -200 | 0.00% | 4,695,600 |
| 2024-08-09 | 2024-08-07 | 103.400 | 43,200 | -1,400 | 0.00% | 4,466,880 |
| 2024-08-07 | 2024-08-05 | 99.250 | 44,600 | -600 | 0.00% | 4,426,550 |
| 2024-08-06 | 2024-08-02 | 97.000 | 45,200 | -600 | 0.00% | 4,384,400 |
| 2024-08-05 | 2024-08-01 | 99.500 | 45,800 | +100 | 0.00% | 4,557,100 |
| 2024-08-01 | 2024-07-30 | 95.300 | 45,700 | +1,100 | 0.00% | 4,355,210 |
| 2024-07-31 | 2024-07-29 | 95.600 | 44,600 | -1,000 | 0.00% | 4,263,760 |
| 2024-07-30 | 2024-07-26 | 97.300 | 45,600 | -5,200 | 0.00% | 4,436,880 |
| 2024-07-29 | 2024-07-25 | 95.800 | 50,800 | +2,000 | 0.00% | 4,866,640 |
| 2024-07-26 | 2024-07-24 | 93.150 | 48,800 | -300 | 0.00% | 4,545,720 |
| 2024-07-25 | 2024-07-23 | 92.750 | 49,100 | -1,400 | 0.00% | 4,554,025 |
| 2024-07-23 | 2024-07-19 | 92.250 | 50,500 | +400 | 0.00% | 4,658,625 |
| 2024-07-22 | 2024-07-18 | 94.000 | 50,100 | +1,100 | 0.00% | 4,709,400 |
| 2024-07-19 | 2024-07-17 | 92.950 | 49,000 | +200 | 0.00% | 4,554,550 |
| 2024-07-18 | 2024-07-16 | 90.250 | 48,800 | +100 | 0.00% | 4,404,200 |
| 2024-07-16 | 2024-07-12 | 93.200 | 48,700 | +500 | 0.00% | 4,538,840 |
| 2024-07-15 | 2024-07-11 | 89.200 | 48,200 | +100 | 0.00% | 4,299,440 |
| 2024-07-11 | 2024-07-09 | 87.750 | 48,100 | -200 | 0.00% | 4,220,775 |
| 2024-07-10 | 2024-07-08 | 85.800 | 48,300 | +500 | 0.00% | 4,144,140 |
| 2024-07-09 | 2024-07-05 | 88.600 | 47,800 | -1,000 | 0.00% | 4,235,080 |
| 2024-07-08 | 2024-07-04 | 86.150 | 48,800 | +600 | 0.00% | 4,204,120 |
| 2024-07-03 | 2024-06-28 | 86.200 | 48,200 | +200 | 0.00% | 4,154,840 |
| 2024-07-02 | 2024-06-27 | 85.200 | 48,000 | -100 | 0.00% | 4,089,600 |
| 2024-06-28 | 2024-06-26 | 90.350 | 48,100 | +1,300 | 0.00% | 4,345,835 |
| 2024-06-27 | 2024-06-25 | 94.150 | 46,800 | -1,500 | 0.00% | 4,406,220 |
| 2024-06-25 | 2024-06-21 | 91.500 | 48,300 | +3,400 | 0.00% | 4,419,450 |
| 2024-06-21 | 2024-06-19 | 94.300 | 44,900 | +300 | 0.00% | 4,234,070 |
| 2024-06-17 | 2024-06-13 | 99.400 | 44,600 | -300 | 0.00% | 4,433,240 |
| 2024-06-14 | 2024-06-12 | 92.800 | 44,900 | -400 | 0.00% | 4,166,720 |
| 2024-06-13 | 2024-06-11 | 93.550 | 45,300 | -2,400 | 0.00% | 4,237,815 |
| 2024-06-12 | 2024-06-07 | 95.350 | 47,700 | -700 | 0.00% | 4,548,195 |
| 2024-06-07 | 2024-06-05 | 95.200 | 48,400 | -1,500 | 0.00% | 4,607,680 |
| 2024-06-06 | 2024-06-04 | 89.650 | 49,900 | -1,400 | 0.00% | 4,473,535 |
| 2024-06-05 | 2024-06-03 | 87.000 | 51,300 | +1,500 | 0.00% | 4,463,100 |
| 2024-05-31 | 2024-05-29 | 90.150 | 49,800 | +300 | 0.00% | 4,489,470 |
| 2024-05-29 | 2024-05-27 | 92.550 | 49,500 | +1,300 | 0.00% | 4,581,225 |
| 2024-05-28 | 2024-05-24 | 91.700 | 48,200 | -5,500 | 0.00% | 4,419,940 |
| 2024-05-27 | 2024-05-23 | 97.800 | 53,700 | +1,000 | 0.00% | 5,251,860 |
| 2024-05-24 | 2024-05-22 | 102.700 | 52,700 | +2,000 | 0.00% | 5,412,290 |
| 2024-05-23 | 2024-05-21 | 100.700 | 50,700 | +2,300 | 0.00% | 5,105,490 |
| 2024-05-22 | 2024-05-20 | 105.400 | 48,400 | -400 | 0.00% | 5,101,360 |
| 2024-05-21 | 2024-05-17 | 103.600 | 48,800 | -500 | 0.00% | 5,055,680 |
| 2024-05-20 | 2024-05-16 | 101.900 | 49,300 | +4,800 | 0.00% | 5,023,670 |
| 2024-05-17 | 2024-05-14 | 98.850 | 44,500 | -100 | 0.00% | 4,398,825 |
| 2024-05-14 | 2024-05-10 | 99.900 | 44,600 | +900 | 0.00% | 4,455,540 |
| 2024-05-13 | 2024-05-09 | 99.950 | 43,700 | -200 | 0.00% | 4,367,815 |
| 2024-05-10 | 2024-05-08 | 94.800 | 43,900 | -800 | 0.00% | 4,161,720 |
| 2024-05-08 | 2024-05-06 | 98.950 | 44,700 | -400 | 0.00% | 4,423,065 |
| 2024-05-06 | 2024-05-02 | 97.400 | 45,100 | -500 | 0.00% | 4,392,740 |
| 2024-05-03 | 2024-04-30 | 94.600 | 45,600 | -400 | 0.00% | 4,313,760 |
| 2024-05-02 | 2024-04-29 | 94.350 | 46,000 | -700 | 0.00% | 4,340,100 |
| 2024-04-30 | 2024-04-26 | 91.950 | 46,700 | -200 | 0.00% | 4,294,065 |
| 2024-04-29 | 2024-04-25 | 90.000 | 46,900 | -500 | 0.00% | 4,221,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 47,400 | -700 | 0.00% | 4,123,800 |
| 2024-04-25 | 2024-04-23 | 82.000 | 48,100 | +300 | 0.00% | 3,944,200 |
| 2024-04-24 | 2024-04-22 | 79.650 | 47,800 | +800 | 0.00% | 3,807,270 |
| 2024-04-23 | 2024-04-19 | 77.000 | 47,000 | -1,100 | 0.00% | 3,619,000 |
| 2024-04-22 | 2024-04-18 | 79.200 | 48,100 | -1,200 | 0.00% | 3,809,520 |
| 2024-04-19 | 2024-04-17 | 81.050 | 49,300 | -900 | 0.00% | 3,995,765 |
| 2024-04-16 | 2024-04-12 | 85.700 | 50,200 | -900 | 0.00% | 4,302,140 |
| 2024-04-15 | 2024-04-11 | 88.550 | 51,100 | +2,700 | 0.00% | 4,524,905 |
| 2024-04-12 | 2024-04-10 | 93.200 | 48,400 | +1,200 | 0.00% | 4,510,880 |
| 2024-04-11 | 2024-04-09 | 91.400 | 47,200 | -1,400 | 0.00% | 4,314,080 |
| 2024-04-10 | 2024-04-08 | 90.050 | 48,600 | +400 | 0.00% | 4,376,430 |
| 2024-04-09 | 2024-04-05 | 90.700 | 48,200 | +3,400 | 0.00% | 4,371,740 |
| 2024-04-08 | 2024-04-03 | 92.600 | 44,800 | -900 | 0.00% | 4,148,480 |
| 2024-04-05 | 2024-04-02 | 93.850 | 45,700 | +3,100 | 0.00% | 4,288,945 |
| 2024-04-03 | 2024-03-28 | 95.100 | 42,600 | -1,500 | 0.00% | 4,051,260 |
| 2024-04-02 | 2024-03-27 | 92.650 | 44,100 | +400 | 0.00% | 4,085,865 |
| 2024-03-28 | 2024-03-26 | 93.650 | 43,700 | -400 | 0.00% | 4,092,505 |
| 2024-03-26 | 2024-03-22 | 92.450 | 44,100 | +4,700 | 0.00% | 4,077,045 |
| 2024-03-25 | 2024-03-21 | 101.300 | 39,400 | +400 | 0.00% | 3,991,220 |
| 2024-03-20 | 2024-03-18 | 103.000 | 39,000 | +400 | 0.00% | 4,017,000 |
| 2024-03-18 | 2024-03-14 | 106.500 | 38,600 | -8,600 | 0.00% | 4,110,900 |
| 2024-03-15 | 2024-03-13 | 103.700 | 47,200 | -400 | 0.00% | 4,894,640 |
| 2024-03-14 | 2024-03-12 | 101.800 | 47,600 | -1,100 | 0.00% | 4,845,680 |
| 2024-03-13 | 2024-03-11 | 97.900 | 48,700 | +100 | 0.00% | 4,767,730 |
| 2024-03-08 | 2024-03-06 | 97.050 | 48,600 | +400 | 0.00% | 4,716,630 |
| 2024-03-07 | 2024-03-05 | 97.800 | 48,200 | -200 | 0.00% | 4,713,960 |
| 2024-03-06 | 2024-03-04 | 99.400 | 48,400 | -700 | 0.00% | 4,810,960 |
| 2024-03-05 | 2024-03-01 | 97.050 | 49,100 | +3,700 | 0.00% | 4,765,155 |
| 2024-03-04 | 2024-02-29 | 106.000 | 45,400 | -400 | 0.00% | 4,812,400 |
| 2024-03-01 | 2024-02-28 | 104.300 | 45,800 | -1,100 | 0.00% | 4,776,940 |
| 2024-02-29 | 2024-02-27 | 99.100 | 46,900 | -300 | 0.00% | 4,647,790 |
| 2024-02-28 | 2024-02-26 | 93.500 | 47,200 | -100 | 0.00% | 4,413,200 |
| 2024-02-27 | 2024-02-23 | 94.150 | 47,300 | -400 | 0.00% | 4,453,295 |
| 2024-02-26 | 2024-02-22 | 92.500 | 47,700 | -1,000 | 0.00% | 4,412,250 |
| 2024-02-23 | 2024-02-21 | 91.500 | 48,700 | +1,000 | 0.00% | 4,456,050 |
| 2024-02-22 | 2024-02-20 | 90.350 | 47,700 | -100 | 0.00% | 4,309,695 |
| 2024-02-20 | 2024-02-16 | 90.500 | 47,800 | -200 | 0.00% | 4,325,900 |
| 2024-02-19 | 2024-02-15 | 89.050 | 48,000 | -20,500 | 0.00% | 4,274,400 |
| 2024-02-16 | 2024-02-14 | 86.650 | 68,500 | -400 | 0.01% | 5,935,525 |
| 2024-02-15 | 2024-02-09 | 85.750 | 68,900 | +400 | 0.01% | 5,908,175 |
| 2024-02-14 | 2024-02-07 | 89.750 | 68,500 | -3,200 | 0.01% | 6,147,875 |
| 2024-02-08 | 2024-02-06 | 88.850 | 71,700 | +2,900 | 0.01% | 6,370,545 |
| 2024-02-07 | 2024-02-05 | 86.750 | 68,800 | -1,400 | 0.01% | 5,968,400 |
| 2024-02-06 | 2024-02-02 | 84.350 | 70,200 | +500 | 0.01% | 5,921,370 |
| 2024-02-05 | 2024-02-01 | 90.800 | 69,700 | -100 | 0.01% | 6,328,760 |
| 2024-02-01 | 2024-01-30 | 93.900 | 69,800 | +400 | 0.01% | 6,554,220 |
| 2024-01-31 | 2024-01-29 | 96.500 | 69,400 | -400 | 0.01% | 6,697,100 |
| 2024-01-30 | 2024-01-26 | 94.400 | 69,800 | -200 | 0.01% | 6,589,120 |
| 2024-01-29 | 2024-01-25 | 96.650 | 70,000 | -400 | 0.01% | 6,765,500 |
| 2024-01-26 | 2024-01-24 | 97.200 | 70,400 | +300 | 0.01% | 6,842,880 |
| 2024-01-23 | 2024-01-19 | 95.400 | 70,100 | +600 | 0.01% | 6,687,540 |
| 2024-01-19 | 2024-01-17 | 99.250 | 69,500 | -400 | 0.01% | 6,897,875 |
| 2024-01-18 | 2024-01-16 | 102.700 | 69,900 | +300 | 0.01% | 7,178,730 |
| 2024-01-17 | 2024-01-15 | 105.100 | 69,600 | -200 | 0.01% | 7,314,960 |
| 2024-01-16 | 2024-01-12 | 103.100 | 69,800 | +800 | 0.01% | 7,196,380 |
| 2024-01-12 | 2024-01-10 | 110.400 | 69,000 | -900 | 0.01% | 7,617,600 |
| 2024-01-11 | 2024-01-09 | 103.000 | 69,900 | -1,100 | 0.01% | 7,199,700 |
| 2024-01-10 | 2024-01-08 | 99.050 | 71,000 | +200 | 0.01% | 7,032,550 |
| 2024-01-09 | 2024-01-05 | 98.000 | 70,800 | +1,000 | 0.01% | 6,938,400 |
| 2024-01-08 | 2024-01-04 | 108.000 | 69,800 | -400 | 0.01% | 7,538,400 |
| 2024-01-03 | 2023-12-29 | 110.100 | 70,200 | +400 | 0.01% | 7,729,020 |
| 2024-01-02 | 2023-12-28 | 110.300 | 69,800 | -200 | 0.01% | 7,698,940 |
| 2023-12-29 | 2023-12-27 | 108.700 | 70,000 | -600 | 0.01% | 7,609,000 |
| 2023-12-27 | 2023-12-21 | 103.400 | 70,600 | +200 | 0.01% | 7,300,040 |
| 2023-12-22 | 2023-12-20 | 110.000 | 70,400 | -300 | 0.01% | 7,744,000 |
| 2023-12-21 | 2023-12-19 | 108.600 | 70,700 | -1,400 | 0.01% | 7,678,020 |
| 2023-12-20 | 2023-12-18 | 107.800 | 72,100 | +1,800 | 0.01% | 7,772,380 |
| 2023-12-19 | 2023-12-15 | 110.200 | 70,300 | -500 | 0.01% | 7,747,060 |
| 2023-12-18 | 2023-12-14 | 110.000 | 70,800 | -1,500 | 0.01% | 7,788,000 |
| 2023-12-15 | 2023-12-13 | 109.400 | 72,300 | -2,300 | 0.01% | 7,909,620 |
| 2023-12-14 | 2023-12-12 | 106.200 | 74,600 | +2,300 | 0.01% | 7,922,520 |
| 2023-12-13 | 2023-12-11 | 106.100 | 72,300 | -700 | 0.01% | 7,671,030 |
| 2023-12-12 | 2023-12-08 | 106.700 | 73,000 | +700 | 0.01% | 7,789,100 |
| 2023-12-11 | 2023-12-07 | 108.900 | 72,300 | +100 | 0.01% | 7,873,470 |
| 2023-12-08 | 2023-12-06 | 110.800 | 72,200 | -2,000 | 0.01% | 7,999,760 |
| 2023-12-07 | 2023-12-05 | 108.700 | 74,200 | +500 | 0.01% | 8,065,540 |
| 2023-12-06 | 2023-12-04 | 109.600 | 73,700 | -100 | 0.01% | 8,077,520 |
| 2023-12-05 | 2023-12-01 | 113.000 | 73,800 | -1,000 | 0.01% | 8,339,400 |
| 2023-12-04 | 2023-11-30 | 111.900 | 74,800 | -100 | 0.01% | 8,370,120 |
| 2023-12-01 | 2023-11-29 | 109.700 | 74,900 | -3,300 | 0.01% | 8,216,530 |
| 2023-11-30 | 2023-11-28 | 110.000 | 78,200 | +3,400 | 0.01% | 8,602,000 |
| 2023-11-29 | 2023-11-27 | 111.000 | 74,800 | +100 | 0.01% | 8,302,800 |
| 2023-11-28 | 2023-11-24 | 109.800 | 74,700 | +100 | 0.01% | 8,202,060 |
| 2023-11-27 | 2023-11-23 | 113.500 | 74,600 | -500 | 0.01% | 8,467,100 |
| 2023-11-24 | 2023-11-22 | 111.500 | 75,100 | -400 | 0.01% | 8,373,650 |
| 2023-11-23 | 2023-11-21 | 111.800 | 75,500 | -2,700 | 0.01% | 8,440,900 |
| 2023-11-22 | 2023-11-20 | 113.800 | 78,200 | +500 | 0.01% | 8,899,160 |
| 2023-11-21 | 2023-11-17 | 115.000 | 77,700 | -900 | 0.01% | 8,935,500 |
| 2023-11-20 | 2023-11-16 | 115.500 | 78,600 | +25,900 | 0.01% | 9,078,300 |
| 2023-11-17 | 2023-11-15 | 122.500 | 52,700 | -22,400 | 0.00% | 6,455,750 |
| 2023-11-15 | 2023-11-13 | 119.600 | 75,100 | +2,000 | 0.01% | 8,981,960 |
| 2023-11-13 | 2023-11-09 | 117.200 | 73,100 | +12,300 | 0.01% | 8,567,320 |
| 2023-11-10 | 2023-11-08 | 120.000 | 60,800 | -800 | 0.00% | 7,296,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 61,600 | +4,800 | 0.00% | 7,299,600 |
| 2023-11-08 | 2023-11-06 | 123.500 | 56,800 | -3,200 | 0.00% | 7,014,800 |
| 2023-11-06 | 2023-11-02 | 109.800 | 60,000 | +7,300 | 0.00% | 6,588,000 |
| 2023-11-03 | 2023-11-01 | 112.000 | 52,700 | +3,800 | 0.00% | 5,902,400 |
| 2023-11-01 | 2023-10-30 | 113.500 | 48,900 | -3,000 | 0.00% | 5,550,150 |
| 2023-10-31 | 2023-10-27 | 105.100 | 51,900 | -400 | 0.00% | 5,454,690 |
| 2023-10-30 | 2023-10-26 | 99.500 | 52,300 | +300 | 0.00% | 5,203,850 |
| 2023-10-27 | 2023-10-25 | 102.200 | 52,000 | -600 | 0.00% | 5,314,400 |
| 2023-10-26 | 2023-10-24 | 100.700 | 52,600 | -900 | 0.00% | 5,296,820 |
| 2023-10-25 | 2023-10-20 | 94.650 | 53,500 | -800 | 0.00% | 5,063,775 |
| 2023-10-24 | 2023-10-19 | 99.050 | 54,300 | +400 | 0.00% | 5,378,415 |
| 2023-10-20 | 2023-10-18 | 101.300 | 53,900 | +800 | 0.00% | 5,460,070 |
| 2023-10-19 | 2023-10-17 | 104.500 | 53,100 | +200 | 0.00% | 5,548,950 |
| 2023-10-18 | 2023-10-16 | 105.600 | 52,900 | +700 | 0.00% | 5,586,240 |
| 2023-10-17 | 2023-10-13 | 107.500 | 52,200 | +1,200 | 0.00% | 5,611,500 |
| 2023-10-16 | 2023-10-12 | 113.300 | 51,000 | -600 | 0.00% | 5,778,300 |
| 2023-10-13 | 2023-10-11 | 110.400 | 51,600 | -400 | 0.00% | 5,696,640 |
| 2023-10-12 | 2023-10-10 | 104.600 | 52,000 | +1,000 | 0.00% | 5,439,200 |
| 2023-10-10 | 2023-10-06 | 104.500 | 51,000 | +500 | 0.00% | 5,329,500 |
| 2023-10-06 | 2023-10-04 | 102.200 | 50,500 | +200 | 0.00% | 5,161,100 |
| 2023-10-05 | 2023-10-03 | 105.400 | 50,300 | -900 | 0.00% | 5,301,620 |
| 2023-10-04 | 2023-09-29 | 107.600 | 51,200 | +2,600 | 0.00% | 5,509,120 |
| 2023-09-28 | 2023-09-26 | 113.100 | 48,600 | +100 | 0.00% | 5,496,660 |
| 2023-09-27 | 2023-09-25 | 116.100 | 48,500 | -300 | 0.00% | 5,630,850 |
| 2023-09-26 | 2023-09-22 | 114.800 | 48,800 | -1,700 | 0.00% | 5,602,240 |
| 2023-09-25 | 2023-09-21 | 112.200 | 50,500 | +1,900 | 0.00% | 5,666,100 |
| 2023-09-22 | 2023-09-20 | 121.000 | 48,600 | +800 | 0.00% | 5,880,600 |
| 2023-09-21 | 2023-09-19 | 127.000 | 47,800 | -800 | 0.00% | 6,070,600 |
| 2023-09-20 | 2023-09-18 | 124.900 | 48,600 | +200 | 0.00% | 6,070,140 |
| 2023-09-19 | 2023-09-15 | 123.600 | 48,400 | +600 | 0.00% | 5,982,240 |
| 2023-09-18 | 2023-09-14 | 121.700 | 47,800 | +1,400 | 0.00% | 5,817,260 |
| 2023-09-14 | 2023-09-12 | 127.500 | 46,400 | -1,800 | 0.00% | 5,916,000 |
| 2023-09-13 | 2023-09-11 | 125.900 | 48,200 | -1,300 | 0.00% | 6,068,380 |
| 2023-09-12 | 2023-09-07 | 120.700 | 49,500 | +1,100 | 0.00% | 5,974,650 |
| 2023-09-06 | 2023-09-04 | 125.900 | 48,400 | +500 | 0.00% | 6,093,560 |
| 2023-09-04 | 2023-08-30 | 130.900 | 47,900 | -800 | 0.00% | 6,270,110 |
| 2023-08-31 | 2023-08-29 | 129.400 | 48,700 | -5,600 | 0.00% | 6,301,780 |
| 2023-08-30 | 2023-08-28 | 122.500 | 54,300 | -1,000 | 0.00% | 6,651,750 |
| 2023-08-29 | 2023-08-25 | 119.100 | 55,300 | +4,500 | 0.00% | 6,586,230 |
| 2023-08-28 | 2023-08-24 | 123.200 | 50,800 | +400 | 0.00% | 6,258,560 |
| 2023-08-25 | 2023-08-23 | 117.900 | 50,400 | +300 | 0.00% | 5,942,160 |
| 2023-08-23 | 2023-08-21 | 115.700 | 50,100 | -3,100 | 0.00% | 5,796,570 |
| 2023-08-22 | 2023-08-18 | 114.700 | 53,200 | +300 | 0.00% | 6,102,040 |
| 2023-08-21 | 2023-08-17 | 116.300 | 52,900 | +900 | 0.00% | 6,152,270 |
| 2023-08-18 | 2023-08-16 | 120.600 | 52,000 | +6,300 | 0.00% | 6,271,200 |
| 2023-08-17 | 2023-08-15 | 124.800 | 45,700 | +1,300 | 0.00% | 5,703,360 |
| 2023-08-16 | 2023-08-14 | 121.800 | 44,400 | +500 | 0.00% | 5,407,920 |
| 2023-08-15 | 2023-08-11 | 118.500 | 43,900 | -5,500 | 0.00% | 5,202,150 |
| 2023-08-14 | 2023-08-10 | 120.100 | 49,400 | +800 | 0.00% | 5,932,940 |
| 2023-08-11 | 2023-08-09 | 118.400 | 48,600 | -15,300 | 0.00% | 5,754,240 |
| 2023-08-10 | 2023-08-08 | 115.100 | 63,900 | +300 | 0.00% | 7,354,890 |
| 2023-08-09 | 2023-08-07 | 116.500 | 63,600 | +21,400 | 0.00% | 7,409,400 |
| 2023-08-08 | 2023-08-04 | 125.800 | 42,200 | -500 | 0.00% | 5,308,760 |
| 2023-08-07 | 2023-08-03 | 118.500 | 42,700 | +1,200 | 0.00% | 5,059,950 |
| 2023-08-03 | 2023-08-01 | 128.100 | 41,500 | -1,000 | 0.00% | 5,316,150 |
| 2023-08-02 | 2023-07-31 | 130.000 | 42,500 | +100 | 0.00% | 5,525,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 42,400 | -1,000 | 0.00% | 5,545,920 |
| 2023-07-31 | 2023-07-27 | 123.900 | 43,400 | -200 | 0.00% | 5,377,260 |
| 2023-07-28 | 2023-07-26 | 119.800 | 43,600 | -200 | 0.00% | 5,223,280 |
| 2023-07-27 | 2023-07-25 | 119.300 | 43,800 | -100 | 0.00% | 5,225,340 |
| 2023-07-26 | 2023-07-24 | 119.100 | 43,900 | -100 | 0.00% | 5,228,490 |
| 2023-07-25 | 2023-07-21 | 118.300 | 44,000 | -1,400 | 0.00% | 5,205,200 |
| 2023-07-24 | 2023-07-20 | 116.600 | 45,400 | +100 | 0.00% | 5,293,640 |
| 2023-07-21 | 2023-07-19 | 117.300 | 45,300 | +500 | 0.00% | 5,313,690 |
| 2023-07-20 | 2023-07-18 | 117.500 | 44,800 | -400 | 0.00% | 5,264,000 |
| 2023-07-19 | 2023-07-14 | 117.500 | 45,200 | +600 | 0.00% | 5,311,000 |
| 2023-07-18 | 2023-07-13 | 118.000 | 44,600 | -1,500 | 0.00% | 5,262,800 |
| 2023-07-14 | 2023-07-12 | 114.100 | 46,100 | +600 | 0.00% | 5,260,010 |
| 2023-07-13 | 2023-07-11 | 115.800 | 45,500 | -100 | 0.00% | 5,268,900 |
| 2023-07-12 | 2023-07-10 | 114.400 | 45,600 | -800 | 0.00% | 5,216,640 |
| 2023-07-11 | 2023-07-07 | 115.700 | 46,400 | +1,500 | 0.00% | 5,368,480 |
| 2023-07-10 | 2023-07-06 | 114.700 | 44,900 | -1,100 | 0.00% | 5,150,030 |
| 2023-07-07 | 2023-07-05 | 115.900 | 46,000 | +500 | 0.00% | 5,331,400 |
| 2023-07-06 | 2023-07-04 | 118.200 | 45,500 | +400 | 0.00% | 5,378,100 |
| 2023-07-05 | 2023-07-03 | 108.200 | 45,100 | +900 | 0.00% | 4,879,820 |
| 2023-07-03 | 2023-06-29 | 108.400 | 44,200 | -5,000 | 0.00% | 4,791,280 |
| 2023-06-30 | 2023-06-28 | 108.300 | 49,200 | +5,000 | 0.00% | 5,328,360 |
| 2023-06-28 | 2023-06-26 | 110.500 | 44,200 | -500 | 0.00% | 4,884,100 |
| 2023-06-27 | 2023-06-23 | 109.000 | 44,700 | +100 | 0.00% | 4,872,300 |
| 2023-06-26 | 2023-06-21 | 112.700 | 44,600 | -200 | 0.00% | 5,026,420 |
| 2023-06-23 | 2023-06-20 | 117.300 | 44,800 | +300 | 0.00% | 5,255,040 |
| 2023-06-21 | 2023-06-19 | 118.800 | 44,500 | -5,300 | 0.00% | 5,286,600 |
| 2023-06-20 | 2023-06-16 | 118.800 | 49,800 | +500 | 0.00% | 5,916,240 |
| 2023-06-19 | 2023-06-15 | 112.000 | 49,300 | +6,300 | 0.00% | 5,521,600 |
| 2023-06-16 | 2023-06-14 | 127.900 | 43,000 | +1,400 | 0.00% | 5,499,700 |
| 2023-06-15 | 2023-06-13 | 128.100 | 41,600 | +200 | 0.00% | 5,328,960 |
| 2023-06-09 | 2023-06-07 | 134.900 | 41,400 | -300 | 0.00% | 5,584,860 |
| 2023-06-08 | 2023-06-06 | 128.200 | 41,700 | +300 | 0.00% | 5,345,940 |
| 2023-06-07 | 2023-06-05 | 134.100 | 41,400 | +200 | 0.00% | 5,551,740 |
| 2023-06-06 | 2023-06-02 | 135.700 | 41,200 | +200 | 0.00% | 5,590,840 |
| 2023-06-05 | 2023-06-01 | 133.200 | 41,000 | -100 | 0.00% | 5,461,200 |
| 2023-06-02 | 2023-05-31 | 133.200 | 41,100 | +800 | 0.00% | 5,474,520 |
| 2023-06-01 | 2023-05-30 | 141.300 | 40,300 | -200 | 0.00% | 5,694,390 |
| 2023-05-31 | 2023-05-29 | 138.100 | 40,500 | +200 | 0.00% | 5,593,050 |
| 2023-05-30 | 2023-05-25 | 139.800 | 40,300 | +500 | 0.00% | 5,633,940 |
| 2023-05-29 | 2023-05-24 | 143.700 | 39,800 | -1,200 | 0.00% | 5,719,260 |
| 2023-05-23 | 2023-05-19 | 137.100 | 41,000 | +1,200 | 0.00% | 5,621,100 |
| 2023-05-22 | 2023-05-18 | 138.500 | 39,800 | +500 | 0.00% | 5,512,300 |
| 2023-05-19 | 2023-05-17 | 140.000 | 39,300 | +400 | 0.00% | 5,502,000 |
| 2023-05-18 | 2023-05-16 | 146.600 | 38,900 | -200 | 0.00% | 5,702,740 |
| 2023-05-17 | 2023-05-15 | 144.600 | 39,100 | -1,100 | 0.00% | 5,653,860 |
| 2023-05-16 | 2023-05-12 | 145.200 | 40,200 | -600 | 0.00% | 5,837,040 |
| 2023-05-12 | 2023-05-10 | 147.700 | 40,800 | -1,600 | 0.00% | 6,026,160 |
| 2023-05-11 | 2023-05-09 | 148.400 | 42,400 | -200 | 0.00% | 6,292,160 |
| 2023-05-10 | 2023-05-08 | 153.800 | 42,600 | -1,200 | 0.00% | 6,551,880 |
| 2023-05-09 | 2023-05-05 | 154.600 | 43,800 | +2,400 | 0.00% | 6,771,480 |
| 2023-05-08 | 2023-05-04 | 159.600 | 41,400 | +300 | 0.00% | 6,607,440 |
| 2023-05-05 | 2023-05-03 | 158.700 | 41,100 | +100 | 0.00% | 6,522,570 |
| 2023-05-04 | 2023-05-02 | 155.800 | 41,000 | +1,000 | 0.00% | 6,387,800 |
| 2023-05-03 | 2023-04-28 | 151.000 | 40,000 | -200 | 0.00% | 6,040,000 |
| 2023-05-02 | 2023-04-27 | 150.500 | 40,200 | -1,100 | 0.00% | 6,050,100 |
| 2023-04-27 | 2023-04-25 | 150.700 | 41,300 | -400 | 0.00% | 6,223,910 |
| 2023-04-26 | 2023-04-24 | 154.300 | 41,700 | +900 | 0.00% | 6,434,310 |
| 2023-04-25 | 2023-04-21 | 153.000 | 40,800 | -500 | 0.00% | 6,242,400 |
| 2023-04-24 | 2023-04-20 | 154.600 | 41,300 | -100 | 0.00% | 6,384,980 |
| 2023-04-21 | 2023-04-19 | 156.700 | 41,400 | +600 | 0.00% | 6,487,380 |
| 2023-04-20 | 2023-04-18 | 162.300 | 40,800 | +1,300 | 0.00% | 6,621,840 |
| 2023-04-19 | 2023-04-17 | 161.000 | 39,500 | -8,500 | 0.00% | 6,359,500 |
| 2023-04-18 | 2023-04-14 | 163.900 | 48,000 | +4,000 | 0.00% | 7,867,200 |
| 2023-04-17 | 2023-04-13 | 160.300 | 44,000 | -100 | 0.00% | 7,053,200 |
| 2023-04-14 | 2023-04-12 | 153.600 | 44,100 | +2,600 | 0.00% | 6,773,760 |
| 2023-04-13 | 2023-04-11 | 147.400 | 41,500 | -1,700 | 0.00% | 6,117,100 |
| 2023-04-12 | 2023-04-06 | 134.400 | 43,200 | -100 | 0.00% | 5,806,080 |
| 2023-04-04 | 2023-03-31 | 129.400 | 43,300 | +300 | 0.00% | 5,603,020 |
| 2023-04-03 | 2023-03-30 | 132.400 | 43,000 | -300 | 0.00% | 5,693,200 |
| 2023-03-31 | 2023-03-29 | 133.700 | 43,300 | -1,500 | 0.00% | 5,789,210 |
| 2023-03-30 | 2023-03-28 | 132.500 | 44,800 | +2,200 | 0.00% | 5,936,000 |
| 2023-03-29 | 2023-03-27 | 132.800 | 42,600 | +200 | 0.00% | 5,657,280 |
| 2023-03-27 | 2023-03-23 | 133.300 | 42,400 | -5,300 | 0.00% | 5,651,920 |
| 2023-03-24 | 2023-03-22 | 133.400 | 47,700 | +1,500 | 0.00% | 6,363,180 |
| 2023-03-22 | 2023-03-20 | 131.300 | 46,200 | +1,200 | 0.00% | 6,066,060 |
| 2023-03-21 | 2023-03-17 | 133.600 | 45,000 | -300 | 0.00% | 6,012,000 |
| 2023-03-20 | 2023-03-16 | 137.400 | 45,300 | +2,700 | 0.00% | 6,224,220 |
| 2023-03-17 | 2023-03-15 | 146.800 | 42,600 | -100 | 0.00% | 6,253,680 |
| 2023-03-16 | 2023-03-14 | 144.000 | 42,700 | -1,200 | 0.00% | 6,148,800 |
| 2023-03-15 | 2023-03-13 | 135.000 | 43,900 | -500 | 0.00% | 5,926,500 |
| 2023-03-14 | 2023-03-10 | 133.800 | 44,400 | -100 | 0.00% | 5,940,720 |
| 2023-03-13 | 2023-03-09 | 134.700 | 44,500 | -200 | 0.00% | 5,994,150 |
| 2023-03-10 | 2023-03-08 | 137.800 | 44,700 | -400 | 0.00% | 6,159,660 |
| 2023-03-09 | 2023-03-07 | 142.300 | 45,100 | -600 | 0.00% | 6,417,730 |
| 2023-03-08 | 2023-03-06 | 144.400 | 45,700 | +1,700 | 0.00% | 6,599,080 |
| 2023-03-07 | 2023-03-03 | 143.400 | 44,000 | +500 | 0.00% | 6,309,600 |
| 2023-03-06 | 2023-03-02 | 143.500 | 43,500 | -200 | 0.00% | 6,242,250 |
| 2023-03-03 | 2023-03-01 | 143.400 | 43,700 | +4,700 | 0.00% | 6,266,580 |
| 2023-03-02 | 2023-02-28 | 133.500 | 39,000 | -4,900 | 0.00% | 5,206,500 |
| 2023-03-01 | 2023-02-27 | 131.400 | 43,900 | +400 | 0.00% | 5,768,460 |
| 2023-02-28 | 2023-02-24 | 135.000 | 43,500 | +200 | 0.00% | 5,872,500 |
| 2023-02-27 | 2023-02-23 | 137.000 | 43,300 | -500 | 0.00% | 5,932,100 |
| 2023-02-24 | 2023-02-22 | 137.500 | 43,800 | +700 | 0.00% | 6,022,500 |
| 2023-02-22 | 2023-02-20 | 143.300 | 43,100 | +5,900 | 0.00% | 6,176,230 |
| 2023-02-20 | 2023-02-16 | 143.600 | 37,200 | +300 | 0.00% | 5,341,920 |
| 2023-02-17 | 2023-02-15 | 142.300 | 36,900 | -900 | 0.00% | 5,250,870 |
| 2023-02-16 | 2023-02-14 | 145.400 | 37,800 | +400 | 0.00% | 5,496,120 |
| 2023-02-15 | 2023-02-13 | 149.400 | 37,400 | -800 | 0.00% | 5,587,560 |
| 2023-02-14 | 2023-02-10 | 147.300 | 38,200 | +400 | 0.00% | 5,626,860 |
| 2023-02-13 | 2023-02-09 | 152.500 | 37,800 | +500 | 0.00% | 5,764,500 |
| 2023-02-09 | 2023-02-07 | 151.200 | 37,300 | -300 | 0.00% | 5,639,760 |
| 2023-02-07 | 2023-02-03 | 154.400 | 37,600 | +400 | 0.00% | 5,805,440 |
| 2023-02-06 | 2023-02-02 | 154.800 | 37,200 | +500 | 0.00% | 5,758,560 |
| 2023-02-02 | 2023-01-31 | 153.300 | 36,700 | -6,700 | 0.00% | 5,626,110 |
| 2023-02-01 | 2023-01-30 | 156.400 | 43,400 | -1,100 | 0.00% | 6,787,760 |
| 2023-01-31 | 2023-01-27 | 158.800 | 44,500 | +1,200 | 0.00% | 7,066,600 |
| 2023-01-30 | 2023-01-26 | 160.600 | 43,300 | +3,100 | 0.00% | 6,953,980 |
| 2023-01-27 | 2023-01-20 | 166.300 | 40,200 | +3,500 | 0.00% | 6,685,260 |
| 2023-01-26 | 2023-01-19 | 163.400 | 36,700 | +500 | 0.00% | 5,996,780 |
| 2023-01-20 | 2023-01-18 | 164.400 | 36,200 | +500 | 0.00% | 5,951,280 |
| 2023-01-19 | 2023-01-17 | 164.100 | 35,700 | +1,200 | 0.00% | 5,858,370 |
| 2023-01-18 | 2023-01-16 | 166.000 | 34,500 | +1,300 | 0.00% | 5,727,000 |
| 2023-01-17 | 2023-01-13 | 163.600 | 33,200 | -700 | 0.00% | 5,431,520 |
| 2023-01-16 | 2023-01-12 | 155.300 | 33,900 | +400 | 0.00% | 5,264,670 |
| 2023-01-13 | 2023-01-11 | 154.600 | 33,500 | -300 | 0.00% | 5,179,100 |
| 2023-01-12 | 2023-01-10 | 150.100 | 33,800 | +700 | 0.00% | 5,073,380 |
| 2023-01-11 | 2023-01-09 | 154.400 | 33,100 | -2,000 | 0.00% | 5,110,640 |
| 2023-01-10 | 2023-01-06 | 144.700 | 35,100 | -100 | 0.00% | 5,078,970 |
| 2023-01-09 | 2023-01-05 | 144.600 | 35,200 | -600 | 0.00% | 5,089,920 |
| 2023-01-06 | 2023-01-04 | 142.000 | 35,800 | +100 | 0.00% | 5,083,600 |
| 2023-01-05 | 2023-01-03 | 136.700 | 35,700 | -2,400 | 0.00% | 4,880,190 |
| 2023-01-04 | 2022-12-30 | 134.200 | 38,100 | -300 | 0.00% | 5,113,020 |
| 2023-01-03 | 2022-12-29 | 136.400 | 38,400 | -600 | 0.00% | 5,237,760 |
| 2022-12-30 | 2022-12-28 | 135.200 | 39,000 | +2,600 | 0.00% | 5,272,800 |
| 2022-12-29 | 2022-12-23 | 137.500 | 36,400 | +2,800 | 0.00% | 5,005,000 |
| 2022-12-23 | 2022-12-21 | 126.400 | 33,600 | +200 | 0.00% | 4,247,040 |
| 2022-12-22 | 2022-12-20 | 119.100 | 33,400 | -600 | 0.00% | 3,977,940 |
| 2022-12-21 | 2022-12-19 | 118.900 | 34,000 | +1,300 | 0.00% | 4,042,600 |
| 2022-12-20 | 2022-12-16 | 125.800 | 32,700 | +200 | 0.00% | 4,113,660 |
| 2022-12-15 | 2022-12-13 | 124.500 | 32,500 | -700 | 0.00% | 4,046,250 |
| 2022-12-14 | 2022-12-12 | 121.300 | 33,200 | +1,500 | 0.00% | 4,027,160 |
| 2022-12-13 | 2022-12-09 | 124.200 | 31,700 | -1,100 | 0.00% | 3,937,140 |
| 2022-12-12 | 2022-12-08 | 120.300 | 32,800 | -800 | 0.00% | 3,945,840 |
| 2022-12-09 | 2022-12-07 | 108.600 | 33,600 | +800 | 0.00% | 3,648,960 |
| 2022-12-08 | 2022-12-06 | 115.800 | 32,800 | +2,700 | 0.00% | 3,798,240 |
| 2022-12-07 | 2022-12-05 | 124.300 | 30,100 | -800 | 0.00% | 3,741,430 |
| 2022-12-06 | 2022-12-02 | 118.000 | 30,900 | -300 | 0.00% | 3,646,200 |
| 2022-12-02 | 2022-11-30 | 115.300 | 31,200 | -900 | 0.00% | 3,597,360 |
| 2022-12-01 | 2022-11-29 | 112.500 | 32,100 | +200 | 0.00% | 3,611,250 |
| 2022-11-30 | 2022-11-28 | 107.000 | 31,900 | -200 | 0.00% | 3,413,300 |
| 2022-11-29 | 2022-11-25 | 105.500 | 32,100 | -700 | 0.00% | 3,386,550 |
| 2022-11-28 | 2022-11-24 | 108.900 | 32,800 | +300 | 0.00% | 3,571,920 |
| 2022-11-25 | 2022-11-23 | 107.100 | 32,500 | +300 | 0.00% | 3,480,750 |
| 2022-11-24 | 2022-11-22 | 111.900 | 32,200 | +800 | 0.00% | 3,603,180 |
| 2022-11-23 | 2022-11-21 | 120.900 | 31,400 | +200 | 0.00% | 3,796,260 |
| 2022-11-22 | 2022-11-18 | 120.700 | 31,200 | +600 | 0.00% | 3,765,840 |
| 2022-11-21 | 2022-11-17 | 125.300 | 30,600 | +1,500 | 0.00% | 3,834,180 |
| 2022-11-18 | 2022-11-16 | 127.100 | 29,100 | -200 | 0.00% | 3,698,610 |
| 2022-11-17 | 2022-11-15 | 127.800 | 29,300 | -600 | 0.00% | 3,744,540 |
| 2022-11-16 | 2022-11-14 | 125.300 | 29,900 | -1,200 | 0.00% | 3,746,470 |
| 2022-11-15 | 2022-11-11 | 119.300 | 31,100 | -4,800 | 0.00% | 3,710,230 |
| 2022-11-14 | 2022-11-10 | 110.500 | 35,900 | -100 | 0.00% | 3,966,950 |
| 2022-11-11 | 2022-11-09 | 112.000 | 36,000 | -200 | 0.00% | 4,032,000 |
| 2022-11-10 | 2022-11-08 | 114.600 | 36,200 | +200 | 0.00% | 4,148,520 |
| 2022-11-09 | 2022-11-07 | 114.000 | 36,000 | +200 | 0.00% | 4,104,000 |
| 2022-11-08 | 2022-11-04 | 113.300 | 35,800 | -2,200 | 0.00% | 4,056,140 |
| 2022-11-07 | 2022-11-03 | 110.800 | 38,000 | +1,600 | 0.00% | 4,210,400 |
| 2022-11-04 | 2022-11-02 | 106.400 | 36,400 | +200 | 0.00% | 3,872,960 |
| 2022-11-03 | 2022-11-01 | 106.500 | 36,200 | -1,300 | 0.00% | 3,855,300 |
| 2022-11-02 | 2022-10-31 | 99.000 | 37,500 | +300 | 0.00% | 3,712,500 |
| 2022-10-31 | 2022-10-27 | 99.200 | 37,200 | +500 | 0.00% | 3,690,240 |
| 2022-10-28 | 2022-10-26 | 99.850 | 36,700 | -300 | 0.00% | 3,664,495 |
| 2022-10-27 | 2022-10-25 | 94.900 | 37,000 | -600 | 0.00% | 3,511,300 |
| 2022-10-26 | 2022-10-24 | 92.250 | 37,600 | +300 | 0.00% | 3,468,600 |
| 2022-10-24 | 2022-10-20 | 95.750 | 37,300 | +600 | 0.00% | 3,571,475 |
| 2022-10-20 | 2022-10-18 | 106.400 | 36,700 | -1,000 | 0.00% | 3,904,880 |
| 2022-10-19 | 2022-10-17 | 97.600 | 37,700 | -800 | 0.00% | 3,679,520 |
| 2022-10-18 | 2022-10-14 | 94.800 | 38,500 | +100 | 0.00% | 3,649,800 |
| 2022-10-17 | 2022-10-13 | 87.900 | 38,400 | +1,100 | 0.00% | 3,375,360 |
| 2022-10-14 | 2022-10-12 | 76.800 | 37,300 | -100 | 0.00% | 2,864,640 |
| 2022-10-12 | 2022-10-10 | 78.400 | 37,400 | -200 | 0.00% | 2,932,160 |
| 2022-10-10 | 2022-10-06 | 84.850 | 37,600 | +300 | 0.00% | 3,190,360 |
| 2022-10-07 | 2022-10-05 | 88.500 | 37,300 | -300 | 0.00% | 3,301,050 |
| 2022-10-05 | 2022-09-30 | 81.050 | 37,600 | +100 | 0.00% | 3,047,480 |
| 2022-10-03 | 2022-09-29 | 83.700 | 37,500 | +1,000 | 0.00% | 3,138,750 |
| 2022-09-29 | 2022-09-27 | 84.850 | 36,500 | +100 | 0.00% | 3,097,025 |
| 2022-09-27 | 2022-09-23 | 85.000 | 36,400 | +3,700 | 0.00% | 3,094,000 |
| 2022-09-21 | 2022-09-19 | 91.100 | 32,700 | -100 | 0.00% | 2,978,970 |
| 2022-09-20 | 2022-09-16 | 95.950 | 32,800 | -3,100 | 0.00% | 3,147,160 |
| 2022-09-19 | 2022-09-15 | 93.400 | 35,900 | +100 | 0.00% | 3,353,060 |
| 2022-09-16 | 2022-09-14 | 96.150 | 35,800 | -100 | 0.00% | 3,442,170 |
| 2022-09-15 | 2022-09-13 | 100.700 | 35,900 | -400 | 0.00% | 3,615,130 |
| 2022-09-14 | 2022-09-09 | 103.700 | 36,300 | -1,100 | 0.00% | 3,764,310 |
| 2022-09-09 | 2022-09-07 | 99.050 | 37,400 | -100 | 0.00% | 3,704,470 |
| 2022-09-07 | 2022-09-05 | 98.900 | 37,500 | +200 | 0.00% | 3,708,750 |
| 2022-09-05 | 2022-09-01 | 101.600 | 37,300 | +200 | 0.00% | 3,789,680 |
| 2022-09-01 | 2022-08-30 | 100.500 | 37,100 | +400 | 0.00% | 3,728,550 |
| 2022-08-31 | 2022-08-29 | 106.800 | 36,700 | -1,300 | 0.00% | 3,919,560 |
| 2022-08-30 | 2022-08-26 | 109.100 | 38,000 | +2,900 | 0.00% | 4,145,800 |
| 2022-08-29 | 2022-08-25 | 107.800 | 35,100 | +100 | 0.00% | 3,783,780 |
| 2022-08-25 | 2022-08-23 | 103.400 | 35,000 | -500 | 0.00% | 3,619,000 |
| 2022-08-24 | 2022-08-22 | 106.800 | 35,500 | -1,200 | 0.00% | 3,791,400 |
| 2022-08-23 | 2022-08-19 | 106.200 | 36,700 | +300 | 0.00% | 3,897,540 |
| 2022-08-22 | 2022-08-18 | 110.600 | 36,400 | +200 | 0.00% | 4,025,840 |
| 2022-08-19 | 2022-08-17 | 113.400 | 36,200 | +200 | 0.00% | 4,105,080 |
| 2022-08-18 | 2022-08-16 | 117.000 | 36,000 | -300 | 0.00% | 4,212,000 |
| 2022-08-16 | 2022-08-12 | 119.700 | 36,300 | +1,000 | 0.00% | 4,345,110 |
| 2022-08-15 | 2022-08-11 | 118.800 | 35,300 | -900 | 0.00% | 4,193,640 |
| 2022-08-11 | 2022-08-09 | 122.000 | 36,200 | -5,900 | 0.00% | 4,416,400 |
| 2022-08-10 | 2022-08-08 | 121.900 | 42,100 | +600 | 0.00% | 5,131,990 |
| 2022-08-09 | 2022-08-05 | 116.100 | 41,500 | -100 | 0.00% | 4,818,150 |
| 2022-08-05 | 2022-08-03 | 100.600 | 41,600 | -200 | 0.00% | 4,184,960 |
| 2022-08-04 | 2022-08-02 | 97.550 | 41,800 | -600 | 0.00% | 4,077,590 |
| 2022-08-03 | 2022-08-01 | 102.100 | 42,400 | -700 | 0.00% | 4,329,040 |
| 2022-07-28 | 2022-07-26 | 107.800 | 43,100 | +100 | 0.00% | 4,646,180 |
| 2022-07-27 | 2022-07-25 | 111.400 | 43,000 | -100 | 0.00% | 4,790,200 |
| 2022-07-25 | 2022-07-21 | 109.600 | 43,100 | +300 | 0.00% | 4,723,760 |
| 2022-07-22 | 2022-07-20 | 107.000 | 42,800 | -100 | 0.00% | 4,579,600 |
| 2022-07-20 | 2022-07-18 | 107.000 | 42,900 | +300 | 0.00% | 4,590,300 |
| 2022-07-19 | 2022-07-15 | 106.000 | 42,600 | -300 | 0.00% | 4,515,600 |
| 2022-07-15 | 2022-07-13 | 105.900 | 42,900 | +300 | 0.00% | 4,543,110 |
| 2022-07-13 | 2022-07-11 | 110.000 | 42,600 | +100 | 0.00% | 4,686,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 42,500 | -11,400 | 0.00% | 4,772,750 |
| 2022-07-11 | 2022-07-07 | 110.700 | 53,900 | +10,800 | 0.00% | 5,966,730 |
| 2022-07-08 | 2022-07-06 | 117.500 | 43,100 | -2,300 | 0.00% | 5,064,250 |
| 2022-07-07 | 2022-07-05 | 107.400 | 45,400 | -4,900 | 0.00% | 4,875,960 |
| 2022-07-06 | 2022-07-04 | 108.700 | 50,300 | +1,900 | 0.00% | 5,467,610 |
| 2022-07-05 | 2022-06-30 | 98.500 | 48,400 | +3,600 | 0.00% | 4,767,400 |
| 2022-07-04 | 2022-06-29 | 100.200 | 44,800 | -7,000 | 0.00% | 4,488,960 |
| 2022-06-30 | 2022-06-28 | 104.300 | 51,800 | -1,400 | 0.00% | 5,402,740 |
| 2022-06-29 | 2022-06-27 | 107.000 | 53,200 | +4,200 | 0.00% | 5,692,400 |
| 2022-06-28 | 2022-06-24 | 103.400 | 49,000 | +1,000 | 0.00% | 5,066,600 |
| 2022-06-27 | 2022-06-23 | 93.200 | 48,000 | -100 | 0.00% | 4,473,600 |
| 2022-06-24 | 2022-06-22 | 89.950 | 48,100 | -300 | 0.00% | 4,326,595 |
| 2022-06-23 | 2022-06-21 | 91.950 | 48,400 | +3,000 | 0.00% | 4,450,380 |
| 2022-06-22 | 2022-06-20 | 87.350 | 45,400 | -1,800 | 0.00% | 3,965,690 |
| 2022-06-21 | 2022-06-17 | 83.450 | 47,200 | -800 | 0.00% | 3,938,840 |
| 2022-06-20 | 2022-06-16 | 81.100 | 48,000 | -300 | 0.00% | 3,892,800 |
| 2022-06-17 | 2022-06-15 | 82.250 | 48,300 | -100 | 0.00% | 3,972,675 |
| 2022-06-16 | 2022-06-14 | 82.550 | 48,400 | +1,300 | 0.00% | 3,995,420 |
| 2022-06-15 | 2022-06-13 | 87.300 | 47,100 | +1,100 | 0.00% | 4,111,830 |
| 2022-06-14 | 2022-06-10 | 95.700 | 46,000 | +400 | 0.00% | 4,402,200 |
| 2022-06-13 | 2022-06-09 | 98.200 | 45,600 | -600 | 0.00% | 4,477,920 |
| 2022-06-10 | 2022-06-08 | 98.600 | 46,200 | +100 | 0.00% | 4,555,320 |
| 2022-06-09 | 2022-06-07 | 86.650 | 46,100 | +1,000 | 0.00% | 3,994,565 |
| 2022-06-08 | 2022-06-06 | 88.250 | 45,100 | +800 | 0.00% | 3,980,075 |
| 2022-06-07 | 2022-06-02 | 85.900 | 44,300 | -200 | 0.00% | 3,805,370 |
| 2022-06-06 | 2022-06-01 | 84.500 | 44,500 | -200 | 0.00% | 3,760,250 |
| 2022-06-01 | 2022-05-30 | 82.800 | 44,700 | -1,500 | 0.00% | 3,701,160 |
| 2022-05-31 | 2022-05-27 | 78.300 | 46,200 | +300 | 0.00% | 3,617,460 |
| 2022-05-27 | 2022-05-25 | 77.500 | 45,900 | +100 | 0.00% | 3,557,250 |
| 2022-05-26 | 2022-05-24 | 78.600 | 45,800 | +1,300 | 0.00% | 3,599,880 |
| 2022-05-24 | 2022-05-20 | 85.300 | 44,500 | -400 | 0.00% | 3,795,850 |
| 2022-05-23 | 2022-05-19 | 81.300 | 44,900 | +1,400 | 0.00% | 3,650,370 |
| 2022-05-20 | 2022-05-18 | 84.800 | 43,500 | -100 | 0.00% | 3,688,800 |
| 2022-05-19 | 2022-05-17 | 83.200 | 43,600 | -400 | 0.00% | 3,627,520 |
| 2022-05-18 | 2022-05-16 | 80.150 | 44,000 | +300 | 0.00% | 3,526,600 |
| 2022-05-17 | 2022-05-13 | 80.000 | 43,700 | +400 | 0.00% | 3,496,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 43,300 | +2,000 | 0.00% | 3,219,355 |
| 2022-05-13 | 2022-05-11 | 85.500 | 41,300 | -900 | 0.00% | 3,531,150 |
| 2022-05-12 | 2022-05-10 | 88.050 | 42,200 | +300 | 0.00% | 3,715,710 |
| 2022-05-11 | 2022-05-06 | 98.150 | 41,900 | +200 | 0.00% | 4,112,485 |
| 2022-05-10 | 2022-05-05 | 98.350 | 41,700 | -100 | 0.00% | 4,101,195 |
| 2022-05-04 | 2022-04-29 | 104.600 | 41,800 | -200 | 0.00% | 4,372,280 |
| 2022-05-03 | 2022-04-28 | 100.000 | 42,000 | +100 | 0.00% | 4,200,000 |
| 2022-04-28 | 2022-04-26 | 97.650 | 41,900 | +200 | 0.00% | 4,091,535 |
| 2022-04-27 | 2022-04-25 | 95.550 | 41,700 | +800 | 0.00% | 3,984,435 |
| 2022-04-26 | 2022-04-22 | 103.400 | 40,900 | -100 | 0.00% | 4,229,060 |
| 2022-04-25 | 2022-04-21 | 103.400 | 41,000 | +500 | 0.00% | 4,239,400 |
| 2022-04-22 | 2022-04-20 | 107.200 | 40,500 | +200 | 0.00% | 4,341,600 |
| 2022-04-21 | 2022-04-19 | 104.800 | 40,300 | +1,900 | 0.00% | 4,223,440 |
| 2022-04-20 | 2022-04-14 | 113.500 | 38,400 | -100 | 0.00% | 4,358,400 |
| 2022-04-19 | 2022-04-13 | 112.800 | 38,500 | +500 | 0.00% | 4,342,800 |
| 2022-04-14 | 2022-04-12 | 115.000 | 38,000 | +100 | 0.00% | 4,370,000 |
| 2022-04-13 | 2022-04-11 | 111.900 | 37,900 | +800 | 0.00% | 4,241,010 |
| 2022-04-11 | 2022-04-07 | 127.600 | 37,100 | +500 | 0.00% | 4,733,960 |
| 2022-04-08 | 2022-04-06 | 124.300 | 36,600 | +100 | 0.00% | 4,549,380 |
| 2022-04-07 | 2022-04-04 | 125.500 | 36,500 | -500 | 0.00% | 4,580,750 |
| 2022-04-06 | 2022-04-01 | 117.900 | 37,000 | -100 | 0.00% | 4,362,300 |
| 2022-04-04 | 2022-03-31 | 121.200 | 37,100 | -500 | 0.00% | 4,496,520 |
| 2022-04-01 | 2022-03-30 | 125.300 | 37,600 | -1,200 | 0.00% | 4,711,280 |
| 2022-03-31 | 2022-03-29 | 119.100 | 38,800 | -900 | 0.00% | 4,621,080 |
| 2022-03-29 | 2022-03-25 | 113.400 | 39,700 | +300 | 0.00% | 4,501,980 |
| 2022-03-28 | 2022-03-24 | 118.400 | 39,400 | +300 | 0.00% | 4,664,960 |
| 2022-03-25 | 2022-03-23 | 115.500 | 39,100 | +100 | 0.00% | 4,516,050 |
| 2022-03-23 | 2022-03-21 | 111.400 | 39,000 | +200 | 0.00% | 4,344,600 |
| 2022-03-21 | 2022-03-17 | 110.900 | 38,800 | +200 | 0.00% | 4,302,920 |
| 2022-03-17 | 2022-03-15 | 86.750 | 38,600 | -300 | 0.00% | 3,348,550 |
| 2022-03-16 | 2022-03-14 | 91.950 | 38,900 | -300 | 0.00% | 3,576,855 |
| 2022-03-15 | 2022-03-11 | 110.300 | 39,200 | -2,300 | 0.00% | 4,323,760 |
| 2022-03-14 | 2022-03-10 | 116.000 | 41,500 | -600 | 0.00% | 4,814,000 |
| 2022-03-09 | 2022-03-07 | 104.300 | 42,100 | -700 | 0.00% | 4,391,030 |
| 2022-03-08 | 2022-03-04 | 110.100 | 42,800 | +6,100 | 0.00% | 4,712,280 |
| 2022-03-04 | 2022-03-02 | 129.000 | 36,700 | -300 | 0.00% | 4,734,300 |
| 2022-03-03 | 2022-03-01 | 128.200 | 37,000 | +1,400 | 0.00% | 4,743,400 |
| 2022-03-02 | 2022-02-28 | 126.800 | 35,600 | +1,200 | 0.00% | 4,514,080 |
| 2022-03-01 | 2022-02-25 | 129.900 | 34,400 | -400 | 0.00% | 4,468,560 |
| 2022-02-28 | 2022-02-24 | 121.600 | 34,800 | +200 | 0.00% | 4,231,680 |
| 2022-02-25 | 2022-02-23 | 129.300 | 34,600 | +400 | 0.00% | 4,473,780 |
| 2022-02-23 | 2022-02-21 | 129.200 | 34,200 | -1,500 | 0.00% | 4,418,640 |
| 2022-02-22 | 2022-02-18 | 122.800 | 35,700 | +3,200 | 0.00% | 4,383,960 |
| 2022-02-21 | 2022-02-17 | 133.200 | 32,500 | -100 | 0.00% | 4,329,000 |
| 2022-02-18 | 2022-02-16 | 134.000 | 32,600 | -1,000 | 0.00% | 4,368,400 |
| 2022-02-17 | 2022-02-15 | 126.200 | 33,600 | -1,000 | 0.00% | 4,240,320 |
| 2022-02-16 | 2022-02-14 | 120.700 | 34,600 | +1,000 | 0.00% | 4,176,220 |
| 2022-02-15 | 2022-02-11 | 128.400 | 33,600 | +200 | 0.00% | 4,314,240 |
| 2022-02-14 | 2022-02-10 | 133.400 | 33,400 | +100 | 0.00% | 4,455,560 |
| 2022-02-11 | 2022-02-09 | 126.900 | 33,300 | +700 | 0.00% | 4,225,770 |
| 2022-02-09 | 2022-02-07 | 133.700 | 32,600 | +300 | 0.00% | 4,358,620 |
| 2022-02-08 | 2022-02-04 | 135.000 | 32,300 | -600 | 0.00% | 4,360,500 |
| 2022-02-07 | 2022-01-31 | 128.600 | 32,900 | +300 | 0.00% | 4,230,940 |
| 2022-02-04 | 2022-01-27 | 132.900 | 32,600 | -100 | 0.00% | 4,332,540 |
| 2022-01-28 | 2022-01-26 | 137.100 | 32,700 | +500 | 0.00% | 4,483,170 |
| 2022-01-27 | 2022-01-25 | 143.500 | 32,200 | -100 | 0.00% | 4,620,700 |
| 2022-01-24 | 2022-01-20 | 144.100 | 32,300 | -800 | 0.00% | 4,654,430 |
| 2022-01-21 | 2022-01-19 | 141.300 | 33,100 | -300 | 0.00% | 4,677,030 |
| 2022-01-20 | 2022-01-18 | 142.600 | 33,400 | +400 | 0.00% | 4,762,840 |
| 2022-01-19 | 2022-01-17 | 142.500 | 33,000 | -100 | 0.00% | 4,702,500 |
| 2022-01-18 | 2022-01-14 | 144.500 | 33,100 | -100 | 0.00% | 4,782,950 |
| 2022-01-17 | 2022-01-13 | 148.500 | 33,200 | -2,200 | 0.00% | 4,930,200 |
| 2022-01-14 | 2022-01-12 | 146.100 | 35,400 | -1,500 | 0.00% | 5,171,940 |
| 2022-01-13 | 2022-01-11 | 142.700 | 36,900 | -600 | 0.00% | 5,265,630 |
| 2022-01-12 | 2022-01-10 | 141.300 | 37,500 | -200 | 0.00% | 5,298,750 |
| 2022-01-11 | 2022-01-07 | 136.300 | 37,700 | -600 | 0.00% | 5,138,510 |
| 2022-01-10 | 2022-01-06 | 132.500 | 38,300 | +200 | 0.00% | 5,074,750 |
| 2022-01-07 | 2022-01-05 | 143.900 | 38,100 | -1,200 | 0.00% | 5,482,590 |
| 2022-01-06 | 2022-01-04 | 153.200 | 39,300 | +100 | 0.00% | 6,020,760 |
| 2022-01-05 | 2022-01-03 | 160.100 | 39,200 | -200 | 0.00% | 6,275,920 |
| 2022-01-04 | 2021-12-31 | 161.000 | 39,400 | -100 | 0.00% | 6,343,400 |
| 2022-01-03 | 2021-12-29 | 159.900 | 39,500 | -100 | 0.00% | 6,316,050 |
| 2021-12-30 | 2021-12-28 | 159.900 | 39,600 | +100 | 0.00% | 6,332,040 |
| 2021-12-29 | 2021-12-24 | 161.000 | 39,500 | -200 | 0.00% | 6,359,500 |
| 2021-12-28 | 2021-12-22 | 162.800 | 39,700 | +1,000 | 0.00% | 6,463,160 |
| 2021-12-23 | 2021-12-21 | 166.700 | 38,700 | -1,600 | 0.00% | 6,451,290 |
| 2021-12-22 | 2021-12-20 | 157.100 | 40,300 | -4,400 | 0.00% | 6,331,130 |
| 2021-12-21 | 2021-12-17 | 156.900 | 44,700 | +800 | 0.00% | 7,013,430 |
| 2021-12-20 | 2021-12-16 | 160.800 | 43,900 | +2,000 | 0.00% | 7,059,120 |
| 2021-12-17 | 2021-12-15 | 162.000 | 41,900 | -1,800 | 0.00% | 6,787,800 |
| 2021-12-16 | 2021-12-14 | 175.400 | 43,700 | +700 | 0.00% | 7,664,980 |
| 2021-12-15 | 2021-12-13 | 176.900 | 43,000 | +3,400 | 0.00% | 7,606,700 |
| 2021-12-14 | 2021-12-10 | 183.400 | 39,600 | +4,200 | 0.00% | 7,262,640 |
| 2021-12-13 | 2021-12-09 | 193.800 | 35,400 | +1,500 | 0.00% | 6,860,520 |
| 2021-12-10 | 2021-12-08 | 188.100 | 33,900 | -3,300 | 0.00% | 6,376,590 |
| 2021-12-09 | 2021-12-07 | 188.800 | 37,200 | +600 | 0.00% | 7,023,360 |
| 2021-12-08 | 2021-12-06 | 184.300 | 36,600 | +4,700 | 0.00% | 6,745,380 |
| 2021-12-07 | 2021-12-03 | 213.200 | 31,900 | +200 | 0.00% | 6,801,080 |
| 2021-12-06 | 2021-12-02 | 214.400 | 31,700 | -100 | 0.00% | 6,796,480 |
| 2021-12-03 | 2021-12-01 | 213.400 | 31,800 | -2,000 | 0.00% | 6,786,120 |
| 2021-12-02 | 2021-11-30 | 208.200 | 33,800 | +100 | 0.00% | 7,037,160 |
| 2021-12-01 | 2021-11-29 | 211.600 | 33,700 | +100 | 0.00% | 7,130,920 |
| 2021-11-30 | 2021-11-26 | 210.800 | 33,600 | +600 | 0.00% | 7,082,880 |
| 2021-11-29 | 2021-11-25 | 215.000 | 33,000 | -300 | 0.00% | 7,095,000 |
| 2021-11-26 | 2021-11-24 | 211.800 | 33,300 | +700 | 0.00% | 7,052,940 |
| 2021-11-25 | 2021-11-23 | 214.600 | 32,600 | -600 | 0.00% | 6,995,960 |
| 2021-11-24 | 2021-11-22 | 220.600 | 33,200 | -500 | 0.00% | 7,323,920 |
| 2021-11-23 | 2021-11-19 | 219.000 | 33,700 | +2,000 | 0.00% | 7,380,300 |
| 2021-11-22 | 2021-11-18 | 225.200 | 31,700 | +1,600 | 0.00% | 7,138,840 |
| 2021-11-19 | 2021-11-17 | 234.400 | 30,100 | +700 | 0.00% | 7,055,440 |
| 2021-11-18 | 2021-11-16 | 232.000 | 29,400 | +100 | 0.00% | 6,820,800 |
| 2021-11-17 | 2021-11-15 | 228.000 | 29,300 | -1,400 | 0.00% | 6,680,400 |
| 2021-11-16 | 2021-11-12 | 223.000 | 30,700 | -300 | 0.00% | 6,846,100 |
| 2021-11-15 | 2021-11-11 | 219.200 | 31,000 | +2,100 | 0.00% | 6,795,200 |
| 2021-11-12 | 2021-11-10 | 232.600 | 28,900 | -900 | 0.00% | 6,722,140 |
| 2021-11-11 | 2021-11-09 | 219.600 | 29,800 | +400 | 0.00% | 6,544,080 |
| 2021-11-10 | 2021-11-08 | 223.400 | 29,400 | +100 | 0.00% | 6,567,960 |
| 2021-11-09 | 2021-11-05 | 225.200 | 29,300 | -200 | 0.00% | 6,598,360 |
| 2021-11-08 | 2021-11-04 | 224.200 | 29,500 | -600 | 0.00% | 6,613,900 |
| 2021-11-05 | 2021-11-03 | 216.800 | 30,100 | -1,000 | 0.00% | 6,525,680 |
| 2021-11-04 | 2021-11-02 | 209.200 | 31,100 | +200 | 0.00% | 6,506,120 |
| 2021-11-03 | 2021-11-01 | 208.600 | 30,900 | +300 | 0.00% | 6,445,740 |
| 2021-11-02 | 2021-10-29 | 217.800 | 30,600 | -300 | 0.00% | 6,664,680 |
| 2021-11-01 | 2021-10-28 | 214.400 | 30,900 | +500 | 0.00% | 6,624,960 |
| 2021-10-29 | 2021-10-27 | 228.600 | 30,400 | -100 | 0.00% | 6,949,440 |
| 2021-10-28 | 2021-10-26 | 233.000 | 30,500 | -200 | 0.00% | 7,106,500 |
| 2021-10-27 | 2021-10-25 | 227.800 | 30,700 | +200 | 0.00% | 6,993,460 |
| 2021-10-26 | 2021-10-22 | 225.800 | 30,500 | +100 | 0.00% | 6,886,900 |
| 2021-10-22 | 2021-10-20 | 228.000 | 30,400 | -1,900 | 0.00% | 6,931,200 |
| 2021-10-21 | 2021-10-19 | 218.600 | 32,300 | +200 | 0.00% | 7,060,780 |
| 2021-10-20 | 2021-10-18 | 215.000 | 32,100 | -300 | 0.00% | 6,901,500 |
| 2021-10-19 | 2021-10-15 | 213.600 | 32,400 | -500 | 0.00% | 6,920,640 |
| 2021-10-18 | 2021-10-12 | 215.800 | 32,900 | -100 | 0.00% | 7,099,820 |
| 2021-10-15 | 2021-10-11 | 216.200 | 33,000 | +1,500 | 0.00% | 7,134,600 |
| 2021-10-12 | 2021-10-08 | 212.600 | 31,500 | -100 | 0.00% | 6,696,900 |
| 2021-10-11 | 2021-10-07 | 208.000 | 31,600 | +300 | 0.00% | 6,572,800 |
| 2021-10-08 | 2021-10-06 | 206.200 | 31,300 | +300 | 0.00% | 6,454,060 |
| 2021-10-07 | 2021-10-05 | 210.600 | 31,000 | -800 | 0.00% | 6,528,600 |
| 2021-10-06 | 2021-10-04 | 207.600 | 31,800 | +1,200 | 0.00% | 6,601,680 |
| 2021-10-05 | 2021-09-30 | 221.000 | 30,600 | +600 | 0.00% | 6,762,600 |
| 2021-10-04 | 2021-09-29 | 216.200 | 30,000 | +400 | 0.00% | 6,486,000 |
| 2021-09-29 | 2021-09-27 | 229.000 | 29,600 | -1,100 | 0.00% | 6,778,400 |
| 2021-09-28 | 2021-09-24 | 230.600 | 30,700 | +2,300 | 0.00% | 7,079,420 |
| 2021-09-27 | 2021-09-23 | 228.600 | 28,400 | +1,500 | 0.00% | 6,492,240 |
| 2021-09-24 | 2021-09-21 | 240.800 | 26,900 | -700 | 0.00% | 6,477,520 |
| 2021-09-23 | 2021-09-20 | 247.000 | 27,600 | +300 | 0.00% | 6,817,200 |
| 2021-09-21 | 2021-09-17 | 278.600 | 27,300 | -3,700 | 0.00% | 7,605,780 |
| 2021-09-20 | 2021-09-16 | 231.600 | 31,000 | -1,100 | 0.00% | 7,179,600 |
| 2021-09-17 | 2021-09-15 | 228.400 | 32,100 | -1,400 | 0.00% | 7,331,640 |
| 2021-09-16 | 2021-09-14 | 220.000 | 33,500 | -300 | 0.00% | 7,370,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 33,800 | +500 | 0.00% | 7,260,240 |
| 2021-09-13 | 2021-09-09 | 204.400 | 33,300 | -200 | 0.00% | 6,806,520 |
| 2021-09-10 | 2021-09-08 | 209.400 | 33,500 | -400 | 0.00% | 7,014,900 |
| 2021-09-09 | 2021-09-07 | 210.000 | 33,900 | -200 | 0.00% | 7,119,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 34,100 | -1,000 | 0.00% | 7,276,940 |
| 2021-09-07 | 2021-09-03 | 201.400 | 35,100 | -2,600 | 0.00% | 7,069,140 |
| 2021-09-06 | 2021-09-02 | 198.100 | 37,700 | -30,500 | 0.00% | 7,468,370 |
| 2021-09-03 | 2021-09-01 | 189.100 | 68,200 | +29,500 | 0.01% | 12,896,620 |
| 2021-09-02 | 2021-08-31 | 184.400 | 38,700 | -400 | 0.00% | 7,136,280 |
| 2021-09-01 | 2021-08-30 | 178.900 | 39,100 | -700 | 0.00% | 6,994,990 |
| 2021-08-31 | 2021-08-27 | 174.000 | 39,800 | -3,100 | 0.00% | 6,925,200 |
| 2021-08-30 | 2021-08-26 | 174.500 | 42,900 | -400 | 0.00% | 7,486,050 |
| 2021-08-27 | 2021-08-25 | 170.700 | 43,300 | -2,600 | 0.00% | 7,391,310 |
| 2021-08-26 | 2021-08-24 | 167.600 | 45,900 | -500 | 0.00% | 7,692,840 |
| 2021-08-25 | 2021-08-23 | 154.200 | 46,400 | +400 | 0.00% | 7,154,880 |
| 2021-08-24 | 2021-08-20 | 159.500 | 46,000 | +100 | 0.00% | 7,337,000 |
| 2021-08-20 | 2021-08-18 | 167.800 | 45,900 | -2,300 | 0.00% | 7,702,020 |
| 2021-08-19 | 2021-08-17 | 163.000 | 48,200 | +600 | 0.00% | 7,856,600 |
| 2021-08-18 | 2021-08-16 | 164.000 | 47,600 | +1,100 | 0.00% | 7,806,400 |
| 2021-08-16 | 2021-08-12 | 165.000 | 46,500 | +7,200 | 0.00% | 7,672,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 39,300 | +2,200 | 0.00% | 6,952,170 |
| 2021-08-12 | 2021-08-10 | 193.000 | 37,100 | -300 | 0.00% | 7,160,300 |
| 2021-08-11 | 2021-08-09 | 192.800 | 37,400 | -800 | 0.00% | 7,210,720 |
| 2021-08-10 | 2021-08-06 | 197.000 | 38,200 | -300 | 0.00% | 7,525,400 |
| 2021-08-09 | 2021-08-05 | 200.800 | 38,500 | -200 | 0.00% | 7,730,800 |
| 2021-08-06 | 2021-08-04 | 202.800 | 38,700 | -600 | 0.00% | 7,848,360 |
| 2021-08-05 | 2021-08-03 | 195.700 | 39,300 | -300 | 0.00% | 7,691,010 |
| 2021-08-04 | 2021-08-02 | 192.400 | 39,600 | -1,300 | 0.00% | 7,619,040 |
| 2021-08-03 | 2021-07-30 | 183.700 | 40,900 | -400 | 0.00% | 7,513,330 |
| 2021-08-02 | 2021-07-29 | 186.800 | 41,300 | -2,200 | 0.00% | 7,714,840 |
| 2021-07-30 | 2021-07-28 | 165.500 | 43,500 | -900 | 0.00% | 7,199,250 |
| 2021-07-29 | 2021-07-27 | 154.100 | 44,400 | +4,700 | 0.00% | 6,842,040 |
| 2021-07-28 | 2021-07-26 | 181.600 | 39,700 | -700 | 0.00% | 7,209,520 |
| 2021-07-27 | 2021-07-23 | 188.600 | 40,400 | -4,200 | 0.00% | 7,619,440 |
| 2021-07-26 | 2021-07-22 | 187.000 | 44,600 | +4,000 | 0.00% | 8,340,200 |
| 2021-07-22 | 2021-07-20 | 192.300 | 40,600 | +800 | 0.00% | 7,807,380 |
| 2021-07-21 | 2021-07-19 | 195.200 | 39,800 | +400 | 0.00% | 7,768,960 |
| 2021-07-20 | 2021-07-16 | 198.000 | 39,400 | -100 | 0.00% | 7,801,200 |
| 2021-07-19 | 2021-07-15 | 200.000 | 39,500 | -800 | 0.00% | 7,900,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 40,300 | +100 | 0.00% | 8,140,600 |
| 2021-07-14 | 2021-07-12 | 199.000 | 40,200 | -300 | 0.00% | 7,999,800 |
| 2021-07-13 | 2021-07-09 | 193.000 | 40,500 | +300 | 0.00% | 7,816,500 |
| 2021-07-12 | 2021-07-08 | 187.900 | 40,200 | +3,300 | 0.00% | 7,553,580 |
| 2021-07-09 | 2021-07-07 | 196.000 | 36,900 | +600 | 0.00% | 7,232,400 |
| 2021-07-08 | 2021-07-06 | 198.500 | 36,300 | -800 | 0.00% | 7,205,550 |
| 2021-07-07 | 2021-07-05 | 202.400 | 37,100 | -100 | 0.00% | 7,509,040 |
| 2021-07-06 | 2021-07-02 | 205.200 | 37,200 | -700 | 0.00% | 7,633,440 |
| 2021-07-05 | 2021-06-30 | 211.200 | 37,900 | -800 | 0.00% | 8,004,480 |
| 2021-07-02 | 2021-06-29 | 214.400 | 38,700 | -1,000 | 0.00% | 8,297,280 |
| 2021-06-30 | 2021-06-28 | 217.800 | 39,700 | -28,600 | 0.00% | 8,646,660 |
| 2021-06-29 | 2021-06-25 | 213.600 | 68,300 | -300 | 0.01% | 14,588,880 |
| 2021-06-28 | 2021-06-24 | 205.000 | 68,600 | +100 | 0.01% | 14,063,000 |
| 2021-06-25 | 2021-06-23 | 201.400 | 68,500 | +2,800 | 0.01% | 13,795,900 |
| 2021-06-24 | 2021-06-22 | 195.500 | 65,700 | +700 | 0.01% | 12,844,350 |
| 2021-06-23 | 2021-06-21 | 195.200 | 65,000 | -500 | 0.01% | 12,688,000 |
| 2021-06-22 | 2021-06-18 | 191.800 | 65,500 | +800 | 0.01% | 12,562,900 |
| 2021-06-21 | 2021-06-17 | 198.200 | 64,700 | -400 | 0.01% | 12,823,540 |
| 2021-06-18 | 2021-06-16 | 195.400 | 65,100 | +100 | 0.01% | 12,720,540 |
| 2021-06-17 | 2021-06-15 | 201.800 | 65,000 | +1,300 | 0.01% | 13,117,000 |
| 2021-06-16 | 2021-06-11 | 214.000 | 63,700 | +600 | 0.01% | 13,631,800 |
| 2021-06-11 | 2021-06-09 | 209.400 | 63,100 | -400 | 0.01% | 13,213,140 |
| 2021-06-10 | 2021-06-08 | 206.200 | 63,500 | -300 | 0.01% | 13,093,700 |
| 2021-06-09 | 2021-06-07 | 212.400 | 63,800 | -100 | 0.01% | 13,551,120 |
| 2021-06-08 | 2021-06-04 | 208.600 | 63,900 | -300 | 0.01% | 13,329,540 |
| 2021-06-07 | 2021-06-03 | 212.600 | 64,200 | -1,200 | 0.01% | 13,648,920 |
| 2021-06-04 | 2021-06-02 | 219.600 | 65,400 | -100 | 0.01% | 14,361,840 |
| 2021-06-03 | 2021-06-01 | 225.400 | 65,500 | -300 | 0.01% | 14,763,700 |
| 2021-06-02 | 2021-05-31 | 224.600 | 65,800 | +30,000 | 0.01% | 14,778,680 |
| 2021-06-01 | 2021-05-28 | 206.200 | 35,800 | -500 | 0.00% | 7,381,960 |
| 2021-05-31 | 2021-05-27 | 206.800 | 36,300 | +200 | 0.00% | 7,506,840 |
| 2021-05-28 | 2021-05-26 | 210.800 | 36,100 | -400 | 0.00% | 7,609,880 |
| 2021-05-27 | 2021-05-25 | 208.600 | 36,500 | -400 | 0.00% | 7,613,900 |
| 2021-05-26 | 2021-05-24 | 211.400 | 36,900 | -1,800 | 0.00% | 7,800,660 |
| 2021-05-25 | 2021-05-21 | 205.800 | 38,700 | -1,800 | 0.00% | 7,964,460 |
| 2021-05-24 | 2021-05-20 | 196.800 | 40,500 | +600 | 0.00% | 7,970,400 |
| 2021-05-21 | 2021-05-18 | 196.600 | 39,900 | +1,000 | 0.00% | 7,844,340 |
| 2021-05-20 | 2021-05-17 | 193.000 | 38,900 | -100 | 0.00% | 7,507,700 |
| 2021-05-18 | 2021-05-14 | 186.900 | 39,000 | +200 | 0.00% | 7,289,100 |
| 2021-05-17 | 2021-05-13 | 186.600 | 38,800 | +1,200 | 0.00% | 7,240,080 |
| 2021-05-14 | 2021-05-12 | 191.800 | 37,600 | -1,100 | 0.00% | 7,211,680 |
| 2021-05-12 | 2021-05-10 | 186.800 | 38,700 | +900 | 0.00% | 7,229,160 |
| 2021-05-11 | 2021-05-07 | 186.100 | 37,800 | +400 | 0.00% | 7,034,580 |
| 2021-05-10 | 2021-05-06 | 184.800 | 37,400 | -1,200 | 0.00% | 6,911,520 |
| 2021-05-07 | 2021-05-05 | 184.800 | 38,600 | +2,700 | 0.00% | 7,133,280 |
| 2021-05-06 | 2021-05-04 | 200.600 | 35,900 | -300 | 0.00% | 7,201,540 |
| 2021-05-05 | 2021-05-03 | 205.400 | 36,200 | -100 | 0.00% | 7,435,480 |
| 2021-05-04 | 2021-04-30 | 209.000 | 36,300 | -800 | 0.00% | 7,586,700 |
| 2021-05-03 | 2021-04-29 | 208.600 | 37,100 | -800 | 0.00% | 7,739,060 |
| 2021-04-30 | 2021-04-28 | 191.400 | 37,900 | +200 | 0.00% | 7,254,060 |
| 2021-04-29 | 2021-04-27 | 193.400 | 37,700 | -700 | 0.00% | 7,291,180 |
| 2021-04-28 | 2021-04-26 | 188.000 | 38,400 | -300 | 0.00% | 7,219,200 |
| 2021-04-27 | 2021-04-23 | 186.300 | 38,700 | -800 | 0.00% | 7,209,810 |
| 2021-04-23 | 2021-04-21 | 177.900 | 39,500 | +200 | 0.00% | 7,027,050 |
| 2021-04-22 | 2021-04-20 | 182.800 | 39,300 | +200 | 0.00% | 7,184,040 |
| 2021-04-21 | 2021-04-19 | 185.500 | 39,100 | +600 | 0.00% | 7,253,050 |
| 2021-04-20 | 2021-04-16 | 185.300 | 38,500 | +200 | 0.00% | 7,134,050 |
| 2021-04-19 | 2021-04-15 | 180.000 | 38,300 | -100 | 0.00% | 6,894,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 38,400 | -200 | 0.00% | 6,892,800 |
| 2021-04-15 | 2021-04-13 | 178.000 | 38,600 | +1,000 | 0.00% | 6,870,800 |
| 2021-04-14 | 2021-04-12 | 183.300 | 37,600 | +400 | 0.00% | 6,892,080 |
| 2021-04-13 | 2021-04-09 | 187.300 | 37,200 | +600 | 0.00% | 6,967,560 |
| 2021-04-12 | 2021-04-08 | 195.000 | 36,600 | -300 | 0.00% | 7,137,000 |
| 2021-04-09 | 2021-04-07 | 195.800 | 36,900 | +100 | 0.00% | 7,225,020 |
| 2021-04-08 | 2021-04-01 | 213.000 | 36,800 | -900 | 0.00% | 7,838,400 |
| 2021-03-30 | 2021-03-26 | 202.600 | 37,700 | -800 | 0.00% | 7,638,020 |
| 2021-03-29 | 2021-03-25 | 195.000 | 38,500 | -600 | 0.00% | 7,507,500 |
| 2021-03-26 | 2021-03-24 | 196.000 | 39,100 | -1,700 | 0.00% | 7,663,600 |
| 2021-03-25 | 2021-03-23 | 208.400 | 40,800 | -1,400 | 0.00% | 8,502,720 |
| 2021-03-24 | 2021-03-22 | 206.200 | 42,200 | +900 | 0.00% | 8,701,640 |
| 2021-03-23 | 2021-03-19 | 193.700 | 41,300 | -300 | 0.00% | 7,999,810 |
| 2021-03-22 | 2021-03-18 | 196.800 | 41,600 | -700 | 0.00% | 8,186,880 |
| 2021-03-19 | 2021-03-17 | 198.300 | 42,300 | +300 | 0.00% | 8,388,090 |
| 2021-03-18 | 2021-03-16 | 194.000 | 42,000 | -600 | 0.00% | 8,148,000 |
| 2021-03-17 | 2021-03-15 | 189.400 | 42,600 | +400 | 0.00% | 8,068,440 |
| 2021-03-16 | 2021-03-12 | 189.100 | 42,200 | -1,000 | 0.00% | 7,980,020 |
| 2021-03-15 | 2021-03-11 | 185.600 | 43,200 | +700 | 0.00% | 8,017,920 |
| 2021-03-12 | 2021-03-10 | 184.600 | 42,500 | +700 | 0.00% | 7,845,500 |
| 2021-03-11 | 2021-03-09 | 174.000 | 41,800 | -300 | 0.00% | 7,273,200 |
| 2021-03-10 | 2021-03-08 | 169.300 | 42,100 | -2,700 | 0.00% | 7,127,530 |
| 2021-03-09 | 2021-03-05 | 173.200 | 44,800 | -900 | 0.00% | 7,759,360 |
| 2021-03-08 | 2021-03-04 | 178.000 | 45,700 | +800 | 0.00% | 8,134,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 44,900 | -100 | 0.00% | 8,436,710 |
| 2021-03-04 | 2021-03-02 | 191.300 | 45,000 | -2,000 | 0.00% | 8,608,500 |
| 2021-03-03 | 2021-03-01 | 197.200 | 47,000 | -1,000 | 0.00% | 9,268,400 |
| 2021-03-02 | 2021-02-26 | 189.500 | 48,000 | -700 | 0.00% | 9,096,000 |
| 2021-03-01 | 2021-02-25 | 198.800 | 48,700 | +1,500 | 0.00% | 9,681,560 |
| 2021-02-26 | 2021-02-24 | 194.800 | 47,200 | +1,200 | 0.00% | 9,194,560 |
| 2021-02-25 | 2021-02-23 | 197.800 | 46,000 | -1,700 | 0.00% | 9,098,800 |
| 2021-02-24 | 2021-02-22 | 207.200 | 47,700 | -2,300 | 0.00% | 9,883,440 |
| 2021-02-23 | 2021-02-19 | 207.000 | 50,000 | -200 | 0.00% | 10,350,000 |
| 2021-02-22 | 2021-02-18 | 208.800 | 50,200 | +1,900 | 0.00% | 10,481,760 |
| 2021-02-19 | 2021-02-17 | 229.600 | 48,300 | -1,000 | 0.00% | 11,089,680 |
| 2021-02-18 | 2021-02-16 | 229.800 | 49,300 | +300 | 0.00% | 11,329,140 |
| 2021-02-17 | 2021-02-11 | 228.000 | 49,000 | -100 | 0.00% | 11,172,000 |
| 2021-02-16 | 2021-02-09 | 220.800 | 49,100 | -1,600 | 0.00% | 10,841,280 |
| 2021-02-10 | 2021-02-08 | 224.400 | 50,700 | +800 | 0.00% | 11,377,080 |
| 2021-02-09 | 2021-02-05 | 220.400 | 49,900 | -1,100 | 0.00% | 10,997,960 |
| 2021-02-08 | 2021-02-04 | 219.000 | 51,000 | -5,700 | 0.00% | 11,169,000 |
| 2021-02-05 | 2021-02-03 | 212.000 | 56,700 | -200 | 0.00% | 12,020,400 |
| 2021-02-04 | 2021-02-02 | 212.000 | 56,900 | +100 | 0.00% | 12,062,800 |
| 2021-02-03 | 2021-02-01 | 203.400 | 56,800 | +600 | 0.00% | 11,553,120 |
| 2021-02-02 | 2021-01-29 | 190.100 | 56,200 | +3,000 | 0.00% | 10,683,620 |
| 2021-02-01 | 2021-01-28 | 197.300 | 53,200 | -4,600 | 0.00% | 10,496,360 |
| 2021-01-29 | 2021-01-27 | 208.200 | 57,800 | -7,200 | 0.00% | 12,033,960 |
| 2021-01-28 | 2021-01-26 | 216.200 | 65,000 | +3,500 | 0.01% | 14,053,000 |
| 2021-01-27 | 2021-01-25 | 229.400 | 61,500 | +100 | 0.01% | 14,108,100 |
| 2021-01-26 | 2021-01-22 | 223.000 | 61,400 | -2,700 | 0.01% | 13,692,200 |
| 2021-01-25 | 2021-01-21 | 219.000 | 64,100 | -13,900 | 0.01% | 14,037,900 |
| 2021-01-22 | 2021-01-20 | 216.200 | 78,000 | +300 | 0.01% | 16,863,600 |
| 2021-01-21 | 2021-01-19 | 216.400 | 77,700 | +10,700 | 0.01% | 16,814,280 |
| 2021-01-20 | 2021-01-18 | 218.600 | 67,000 | +1,300 | 0.01% | 14,646,200 |
| 2021-01-19 | 2021-01-15 | 202.800 | 65,700 | +1,000 | 0.01% | 13,323,960 |
| 2021-01-18 | 2021-01-14 | 199.000 | 64,700 | +2,300 | 0.01% | 12,875,300 |
| 2021-01-15 | 2021-01-13 | 180.000 | 62,400 | +5,200 | 0.01% | 11,232,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 57,200 | +13,900 | 0.00% | 10,524,800 |
| 2021-01-13 | 2021-01-11 | 163.000 | 43,300 | -3,400 | 0.00% | 7,057,900 |
| 2021-01-12 | 2021-01-08 | 153.900 | 46,700 | -800 | 0.00% | 7,187,130 |
| 2021-01-11 | 2021-01-07 | 155.700 | 47,500 | +1,800 | 0.00% | 7,395,750 |
| 2021-01-08 | 2021-01-06 | 158.000 | 45,700 | -600 | 0.00% | 7,220,600 |
| 2021-01-07 | 2021-01-05 | 159.300 | 46,300 | -5,100 | 0.00% | 7,375,590 |
| 2021-01-06 | 2021-01-04 | 152.000 | 51,400 | -1,900 | 0.00% | 7,812,800 |
| 2021-01-05 | 2020-12-31 | 157.000 | 53,300 | -400 | 0.00% | 8,368,100 |
| 2021-01-04 | 2020-12-29 | 150.000 | 53,700 | -6,200 | 0.00% | 8,055,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 59,900 | +2,600 | 0.01% | 9,584,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 57,300 | -1,700 | 0.00% | 9,082,050 |
| 2020-12-28 | 2020-12-22 | 153.600 | 59,000 | +2,900 | 0.00% | 9,062,400 |
| 2020-12-23 | 2020-12-21 | 155.800 | 56,100 | +5,800 | 0.00% | 8,740,380 |
| 2020-12-22 | 2020-12-18 | 164.000 | 50,300 | -5,800 | 0.00% | 8,249,200 |
| 2020-12-21 | 2020-12-17 | 150.800 | 56,100 | +7,000 | 0.00% | 8,459,880 |
| 2020-12-18 | 2020-12-16 | 150.500 | 49,100 | -4,700 | 0.00% | 7,389,550 |
| 2020-12-17 | 2020-12-15 | 138.700 | 53,800 | +5,500 | 0.00% | 7,462,060 |
| 2020-12-16 | 2020-12-14 | 135.000 | 48,300 | -300 | 0.00% | 6,520,500 |
| 2020-12-15 | 2020-12-11 | 135.500 | 48,600 | -1,300 | 0.00% | 6,585,300 |
| 2020-12-14 | 2020-12-10 | 132.500 | 49,900 | +2,600 | 0.00% | 6,611,750 |
| 2020-12-11 | 2020-12-09 | 137.100 | 47,300 | -2,900 | 0.00% | 6,484,830 |
| 2020-12-10 | 2020-12-08 | 134.700 | 50,200 | -2,500 | 0.00% | 6,761,940 |
| 2020-12-09 | 2020-12-07 | 140.600 | 52,700 | +4,600 | 0.00% | 7,409,620 |
| 2020-12-08 | 2020-12-04 | 134.300 | 48,100 | -200 | 0.00% | 6,459,830 |
| 2020-12-07 | 2020-12-03 | 136.100 | 48,300 | +6,500 | 0.00% | 6,573,630 |
| 2020-12-04 | 2020-12-02 | 138.800 | 41,800 | +500 | 0.00% | 5,801,840 |
| 2020-12-03 | 2020-12-01 | 154.600 | 41,300 | +3,300 | 0.00% | 6,384,980 |
| 2020-12-02 | 2020-11-30 | 166.700 | 38,000 | +600 | 0.00% | 6,334,600 |
| 2020-12-01 | 2020-11-27 | 158.600 | 37,400 | +2,000 | 0.00% | 5,931,640 |
| 2020-11-30 | 2020-11-26 | 157.100 | 35,400 | -900 | 0.00% | 5,561,340 |
| 2020-11-27 | 2020-11-25 | 151.500 | 36,300 | +1,800 | 0.00% | 5,499,450 |
| 2020-11-26 | 2020-11-24 | 160.300 | 34,500 | +700 | 0.00% | 5,530,350 |
| 2020-11-25 | 2020-11-23 | 166.800 | 33,800 | +600 | 0.00% | 5,637,840 |
| 2020-11-24 | 2020-11-20 | 168.000 | 33,200 | +1,100 | 0.00% | 5,577,600 |
| 2020-11-23 | 2020-11-19 | 169.800 | 32,100 | -500 | 0.00% | 5,450,580 |
| 2020-11-20 | 2020-11-18 | 168.000 | 32,600 | -1,600 | 0.00% | 5,476,800 |
| 2020-11-19 | 2020-11-17 | 163.800 | 34,200 | -200 | 0.00% | 5,601,960 |
| 2020-11-18 | 2020-11-16 | 165.000 | 34,400 | +1,500 | 0.00% | 5,676,000 |
| 2020-11-17 | 2020-11-13 | 168.200 | 32,900 | +700 | 0.00% | 5,533,780 |
| 2020-11-16 | 2020-11-12 | 168.100 | 32,200 | +500 | 0.00% | 5,412,820 |
| 2020-11-13 | 2020-11-11 | 165.100 | 31,700 | -1,000 | 0.00% | 5,233,670 |
| 2020-11-12 | 2020-11-10 | 168.000 | 32,700 | -100 | 0.00% | 5,493,600 |
| 2020-11-11 | 2020-11-09 | 172.000 | 32,800 | -200 | 0.00% | 5,641,600 |
| 2020-11-10 | 2020-11-06 | 170.700 | 33,000 | +1,500 | 0.00% | 5,633,100 |
| 2020-11-09 | 2020-11-05 | 183.900 | 31,500 | -200 | 0.00% | 5,792,850 |
| 2020-11-06 | 2020-11-04 | 176.200 | 31,700 | +500 | 0.00% | 5,585,540 |
| 2020-11-05 | 2020-11-03 | 177.800 | 31,200 | -500 | 0.00% | 5,547,360 |
| 2020-11-04 | 2020-11-02 | 176.000 | 31,700 | -16,500 | 0.00% | 5,579,200 |
| 2020-11-03 | 2020-10-30 | 172.100 | 48,200 | -6,200 | 0.00% | 8,295,220 |
| 2020-11-02 | 2020-10-29 | 181.100 | 54,400 | -500 | 0.00% | 9,851,840 |
| 2020-10-30 | 2020-10-28 | 180.200 | 54,900 | -200 | 0.00% | 9,892,980 |
| 2020-10-29 | 2020-10-27 | 175.000 | 55,100 | -2,900 | 0.00% | 9,642,500 |
| 2020-10-28 | 2020-10-23 | 178.300 | 58,000 | -1,100 | 0.00% | 10,341,400 |
| 2020-10-27 | 2020-10-22 | 180.200 | 59,100 | -4,200 | 0.01% | 10,649,820 |
| 2020-10-23 | 2020-10-21 | 183.300 | 63,300 | +800 | 0.01% | 11,602,890 |
| 2020-10-22 | 2020-10-20 | 179.500 | 62,500 | +900 | 0.01% | 11,218,750 |
| 2020-10-21 | 2020-10-19 | 187.700 | 61,600 | -2,400 | 0.01% | 11,562,320 |
| 2020-10-20 | 2020-10-16 | 182.100 | 64,000 | +1,300 | 0.01% | 11,654,400 |
| 2020-10-19 | 2020-10-15 | 181.800 | 62,700 | -200 | 0.01% | 11,398,860 |
| 2020-10-16 | 2020-10-14 | 183.000 | 62,900 | -1,400 | 0.01% | 11,510,700 |
| 2020-10-15 | 2020-10-12 | 190.300 | 64,300 | -900 | 0.01% | 12,236,290 |
| 2020-10-14 | 2020-10-09 | 182.400 | 65,200 | -300 | 0.01% | 11,892,480 |
| 2020-10-12 | 2020-10-08 | 178.400 | 65,500 | -700 | 0.01% | 11,685,200 |
| 2020-10-09 | 2020-10-07 | 177.700 | 66,200 | +900 | 0.01% | 11,763,740 |
| 2020-10-08 | 2020-10-06 | 183.500 | 65,300 | +17,400 | 0.01% | 11,982,550 |
| 2020-10-07 | 2020-10-05 | 169.900 | 47,900 | +2,900 | 0.00% | 8,138,210 |
| 2020-10-06 | 2020-09-30 | 169.300 | 45,000 | -500 | 0.00% | 7,618,500 |
| 2020-09-30 | 2020-09-28 | 167.700 | 45,500 | +6,200 | 0.00% | 7,630,350 |
| 2020-09-29 | 2020-09-25 | 166.700 | 39,300 | +3,700 | 0.00% | 6,551,310 |
| 2020-09-28 | 2020-09-24 | 160.600 | 35,600 | -2,100 | 0.00% | 5,717,360 |
| 2020-09-25 | 2020-09-23 | 160.300 | 37,700 | +900 | 0.00% | 6,043,310 |
| 2020-09-24 | 2020-09-22 | 159.000 | 36,800 | -8,200 | 0.00% | 5,851,200 |
| 2020-09-23 | 2020-09-21 | 163.800 | 45,000 | -1,400 | 0.00% | 7,371,000 |
| 2020-09-22 | 2020-09-18 | 167.000 | 46,400 | +8,300 | 0.00% | 7,748,800 |
| 2020-09-21 | 2020-09-17 | 149.000 | 38,100 | +1,900 | 0.00% | 5,676,900 |
| 2020-09-18 | 2020-09-16 | 153.200 | 36,200 | +900 | 0.00% | 5,545,840 |
| 2020-09-17 | 2020-09-15 | 153.500 | 35,300 | +6,200 | 0.00% | 5,418,550 |
| 2020-09-16 | 2020-09-14 | 150.000 | 29,100 | +400 | 0.00% | 4,365,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 28,700 | -100 | 0.00% | 4,144,280 |
| 2020-09-14 | 2020-09-10 | 143.500 | 28,800 | -4,200 | 0.00% | 4,132,800 |
| 2020-09-11 | 2020-09-09 | 138.000 | 33,000 | -400 | 0.00% | 4,554,000 |
| 2020-09-10 | 2020-09-08 | 142.300 | 33,400 | -1,300 | 0.00% | 4,752,820 |
| 2020-09-09 | 2020-09-07 | 142.400 | 34,700 | -1,900 | 0.00% | 4,941,280 |
| 2020-09-08 | 2020-09-04 | 142.000 | 36,600 | -500 | 0.00% | 5,197,200 |
| 2020-09-07 | 2020-09-03 | 139.000 | 37,100 | +1,400 | 0.00% | 5,156,900 |
| 2020-09-04 | 2020-09-02 | 138.500 | 35,700 | -4,200 | 0.00% | 4,944,450 |
| 2020-09-03 | 2020-09-01 | 143.200 | 39,900 | -2,300 | 0.00% | 5,713,680 |
| 2020-09-02 | 2020-08-31 | 145.600 | 42,200 | +900 | 0.00% | 6,144,320 |
| 2020-09-01 | 2020-08-28 | 148.000 | 41,300 | -400 | 0.00% | 6,112,400 |
| 2020-08-31 | 2020-08-27 | 147.500 | 41,700 | -200 | 0.00% | 6,150,750 |
| 2020-08-28 | 2020-08-26 | 152.000 | 41,900 | -600 | 0.00% | 6,368,800 |
| 2020-08-27 | 2020-08-25 | 140.800 | 42,500 | -1,800 | 0.00% | 5,984,000 |
| 2020-08-26 | 2020-08-24 | 143.700 | 44,300 | -100 | 0.00% | 6,365,910 |
| 2020-08-25 | 2020-08-21 | 142.800 | 44,400 | -400 | 0.00% | 6,340,320 |
| 2020-08-24 | 2020-08-20 | 139.000 | 44,800 | +600 | 0.00% | 6,227,200 |
| 2020-08-21 | 2020-08-19 | 139.500 | 44,200 | -700 | 0.00% | 6,165,900 |
| 2020-08-20 | 2020-08-18 | 134.200 | 44,900 | +2,500 | 0.00% | 6,025,580 |
| 2020-08-19 | 2020-08-17 | 128.000 | 42,400 | +1,300 | 0.00% | 5,427,200 |
| 2020-08-18 | 2020-08-14 | 127.600 | 41,100 | +1,200 | 0.00% | 5,244,360 |
| 2020-08-17 | 2020-08-13 | 127.700 | 39,900 | -800 | 0.00% | 5,095,230 |
| 2020-08-14 | 2020-08-12 | 124.000 | 40,700 | -3,100 | 0.00% | 5,046,800 |
| 2020-08-13 | 2020-08-11 | 127.700 | 43,800 | +2,100 | 0.00% | 5,593,260 |
| 2020-08-12 | 2020-08-10 | 132.500 | 41,700 | -6,500 | 0.00% | 5,525,250 |
| 2020-08-11 | 2020-08-07 | 133.600 | 48,200 | -7,000 | 0.00% | 6,439,520 |
| 2020-08-10 | 2020-08-06 | 136.800 | 55,200 | +1,400 | 0.00% | 7,551,360 |
| 2020-08-07 | 2020-08-05 | 133.900 | 53,800 | +4,500 | 0.00% | 7,203,820 |
| 2020-08-06 | 2020-08-04 | 135.600 | 49,300 | +2,000 | 0.00% | 6,685,080 |
| 2020-08-05 | 2020-08-03 | 130.000 | 47,300 | +400 | 0.00% | 6,149,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 46,900 | +3,000 | 0.00% | 5,979,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 43,900 | +2,400 | 0.00% | 5,487,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 41,500 | +9,500 | 0.00% | 5,357,650 |
| 2020-07-30 | 2020-07-28 | 132.700 | 32,000 | +1,000 | 0.00% | 4,246,400 |
| 2020-07-29 | 2020-07-27 | 133.400 | 31,000 | +200 | 0.00% | 4,135,400 |
| 2020-07-28 | 2020-07-24 | 134.500 | 30,800 | +1,400 | 0.00% | 4,142,600 |
| 2020-07-27 | 2020-07-23 | 143.600 | 29,400 | +4,000 | 0.00% | 4,221,840 |
| 2020-07-24 | 2020-07-22 | 147.900 | 25,400 | -1,700 | 0.00% | 3,756,660 |
| 2020-07-23 | 2020-07-21 | 151.600 | 27,100 | -9,300 | 0.00% | 4,108,360 |
| 2020-07-22 | 2020-07-20 | 149.200 | 36,400 | +3,300 | 0.00% | 5,430,880 |
| 2020-07-21 | 2020-07-17 | 141.200 | 33,100 | +500 | 0.00% | 4,673,720 |
| 2020-07-20 | 2020-07-16 | 136.900 | 32,600 | +8,000 | 0.00% | 4,462,940 |
| 2020-07-17 | 2020-07-15 | 147.400 | 24,600 | -2,700 | 0.00% | 3,626,040 |
| 2020-07-16 | 2020-07-14 | 137.000 | 27,300 | -3,600 | 0.00% | 3,740,100 |
| 2020-07-15 | 2020-07-13 | 121.600 | 30,900 | +1,600 | 0.00% | 3,757,440 |
| 2020-07-14 | 2020-07-10 | 119.300 | 29,300 | +2,200 | 0.00% | 3,495,490 |
| 2020-07-13 | 2020-07-09 | 122.500 | 27,100 | +2,500 | 0.00% | 3,319,750 |
| 2020-07-10 | 2020-07-08 | 121.400 | 24,600 | -100 | 0.00% | 2,986,440 |
| 2020-07-09 | 2020-07-07 | 119.400 | 24,700 | +800 | 0.00% | 2,949,180 |
| 2020-07-08 | 2020-07-06 | 119.000 | 23,900 | -5,900 | 0.00% | 2,844,100 |
| 2020-07-07 | 2020-07-03 | 118.600 | 29,800 | -400 | 0.00% | 3,534,280 |
| 2020-07-06 | 2020-07-02 | 119.500 | 30,200 | -800 | 0.00% | 3,608,900 |
| 2020-07-03 | 2020-06-30 | 113.500 | 31,000 | -8,000 | 0.00% | 3,518,500 |
| 2020-07-02 | 2020-06-29 | 116.300 | 39,000 | -800 | 0.00% | 4,535,700 |
| 2020-06-30 | 2020-06-26 | 121.500 | 39,800 | +9,400 | 0.00% | 4,835,700 |
| 2020-06-29 | 2020-06-24 | 112.000 | 30,400 | +100 | 0.00% | 3,404,800 |
| 2020-06-26 | 2020-06-23 | 112.000 | 30,300 | +800 | 0.00% | 3,393,600 |
| 2020-06-24 | 2020-06-22 | 109.000 | 29,500 | +1,200 | 0.00% | 3,215,500 |
| 2020-06-23 | 2020-06-19 | 111.300 | 28,300 | -1,500 | 0.00% | 3,149,790 |
| 2020-06-22 | 2020-06-18 | 106.000 | 29,800 | +3,100 | 0.00% | 3,158,800 |
| 2020-06-19 | 2020-06-17 | 106.200 | 26,700 | +300 | 0.00% | 2,835,540 |
| 2020-06-18 | 2020-06-16 | 105.100 | 26,400 | +1,400 | 0.00% | 2,774,640 |
| 2020-06-17 | 2020-06-15 | 95.000 | 25,000 | -600 | 0.00% | 2,375,000 |
| 2020-06-16 | 2020-06-12 | 99.000 | 25,600 | -300 | 0.00% | 2,534,400 |
| 2020-06-15 | 2020-06-11 | 101.100 | 25,900 | -2,800 | 0.00% | 2,618,490 |
| 2020-06-10 | 2020-06-08 | 101.900 | 28,700 | +900 | 0.00% | 2,924,530 |
| 2020-06-09 | 2020-06-05 | 104.300 | 27,800 | -2,000 | 0.00% | 2,899,540 |
| 2020-06-08 | 2020-06-04 | 99.700 | 29,800 | -700 | 0.00% | 2,971,060 |
| 2020-06-05 | 2020-06-03 | 101.500 | 30,500 | -1,200 | 0.00% | 3,095,750 |
| 2020-06-04 | 2020-06-02 | 101.000 | 31,700 | +3,900 | 0.00% | 3,201,700 |
| 2020-06-03 | 2020-06-01 | 100.000 | 27,800 | +3,200 | 0.00% | 2,780,000 |
| 2020-06-02 | 2020-05-29 | 97.000 | 24,600 | +600 | 0.00% | 2,386,200 |
| 2020-06-01 | 2020-05-28 | 94.900 | 24,000 | +200 | 0.00% | 2,277,600 |
| 2020-05-28 | 2020-05-26 | 97.800 | 23,800 | -1,600 | 0.00% | 2,327,640 |
| 2020-05-26 | 2020-05-22 | 95.400 | 25,400 | -1,500 | 0.00% | 2,423,160 |
| 2020-05-25 | 2020-05-21 | 97.000 | 26,900 | -700 | 0.00% | 2,609,300 |
| 2020-05-22 | 2020-05-20 | 100.400 | 27,600 | +3,100 | 0.00% | 2,771,040 |
| 2020-05-21 | 2020-05-19 | 98.600 | 24,500 | -300 | 0.00% | 2,415,700 |
| 2020-05-20 | 2020-05-18 | 99.800 | 24,800 | +800 | 0.00% | 2,475,040 |
| 2020-05-19 | 2020-05-15 | 97.400 | 24,000 | -1,100 | 0.00% | 2,337,600 |
| 2020-05-18 | 2020-05-14 | 96.000 | 25,100 | +100 | 0.00% | 2,409,600 |
| 2020-05-15 | 2020-05-13 | 94.700 | 25,000 | +1,900 | 0.00% | 2,367,500 |
| 2020-05-14 | 2020-05-12 | 96.600 | 23,100 | -1,000 | 0.00% | 2,231,460 |
| 2020-05-13 | 2020-05-11 | 93.000 | 24,100 | +200 | 0.00% | 2,241,300 |
| 2020-05-12 | 2020-05-08 | 91.500 | 23,900 | -1,000 | 0.00% | 2,186,850 |
| 2020-05-08 | 2020-05-06 | 87.300 | 24,900 | -700 | 0.00% | 2,173,770 |
| 2020-05-07 | 2020-05-05 | 84.100 | 25,600 | +1,100 | 0.00% | 2,152,960 |
| 2020-05-06 | 2020-05-04 | 83.700 | 24,500 | +1,500 | 0.00% | 2,050,650 |
| 2020-05-05 | 2020-04-29 | 96.900 | 23,000 | -500 | 0.00% | 2,228,700 |
| 2020-05-04 | 2020-04-28 | 98.050 | 23,500 | -400 | 0.00% | 2,304,175 |
| 2020-04-29 | 2020-04-27 | 97.000 | 23,900 | +100 | 0.00% | 2,318,300 |
| 2020-04-28 | 2020-04-24 | 94.700 | 23,800 | +200 | 0.00% | 2,253,860 |
| 2020-04-27 | 2020-04-23 | 95.700 | 23,600 | +1,000 | 0.00% | 2,258,520 |
| 2020-04-24 | 2020-04-22 | 96.200 | 22,600 | -2,900 | 0.00% | 2,174,120 |
| 2020-04-23 | 2020-04-21 | 94.450 | 25,500 | +700 | 0.00% | 2,408,475 |
| 2020-04-22 | 2020-04-20 | 94.150 | 24,800 | -300 | 0.00% | 2,334,920 |
| 2020-04-21 | 2020-04-17 | 94.200 | 25,100 | -200 | 0.00% | 2,364,420 |
| 2020-04-20 | 2020-04-16 | 92.700 | 25,300 | +2,000 | 0.00% | 2,345,310 |
| 2020-04-15 | 2020-04-09 | 84.500 | 23,300 | -500 | 0.00% | 1,968,850 |
| 2020-04-14 | 2020-04-08 | 81.750 | 23,800 | +500 | 0.00% | 1,945,650 |
| 2020-04-08 | 2020-04-06 | 87.150 | 23,300 | -9,700 | 0.00% | 2,030,595 |
| 2020-04-07 | 2020-04-03 | 80.000 | 33,000 | -2,500 | 0.00% | 2,640,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 35,500 | +500 | 0.00% | 2,644,750 |
| 2020-04-03 | 2020-04-01 | 72.800 | 35,000 | +600 | 0.00% | 2,548,000 |
| 2020-04-02 | 2020-03-31 | 76.350 | 34,400 | +400 | 0.00% | 2,626,440 |
| 2020-03-31 | 2020-03-27 | 77.100 | 34,000 | -1,600 | 0.00% | 2,621,400 |
| 2020-03-30 | 2020-03-26 | 74.400 | 35,600 | +1,100 | 0.00% | 2,648,640 |
| 2020-03-27 | 2020-03-25 | 78.800 | 34,500 | +10,700 | 0.00% | 2,718,600 |
| 2020-03-26 | 2020-03-24 | 80.000 | 23,800 | +100 | 0.00% | 1,904,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 23,700 | +600 | 0.00% | 1,848,600 |
| 2020-03-23 | 2020-03-19 | 89.200 | 23,100 | -900 | 0.00% | 2,060,520 |
| 2020-03-20 | 2020-03-18 | 83.000 | 24,000 | +300 | 0.00% | 1,992,000 |
| 2020-03-19 | 2020-03-17 | 80.000 | 23,700 | -600 | 0.00% | 1,896,000 |
| 2020-03-16 | 2020-03-12 | 87.000 | 24,300 | -1,100 | 0.00% | 2,114,100 |
| 2020-03-11 | 2020-03-09 | 88.500 | 25,400 | +200 | 0.00% | 2,247,900 |
| 2020-03-10 | 2020-03-06 | 91.950 | 25,200 | +500 | 0.00% | 2,317,140 |
| 2020-03-06 | 2020-03-04 | 92.800 | 24,700 | -12,300 | 0.00% | 2,292,160 |
| 2020-03-05 | 2020-03-03 | 95.900 | 37,000 | +600 | 0.00% | 3,548,300 |
| 2020-03-04 | 2020-03-02 | 94.950 | 36,400 | +4,000 | 0.00% | 3,456,180 |
| 2020-03-03 | 2020-02-28 | 92.100 | 32,400 | +8,100 | 0.00% | 2,984,040 |
| 2020-03-02 | 2020-02-27 | 93.700 | 24,300 | -9,400 | 0.00% | 2,276,910 |
| 2020-02-28 | 2020-02-26 | 94.850 | 33,700 | -2,200 | 0.00% | 3,196,445 |
| 2020-02-27 | 2020-02-25 | 97.950 | 35,900 | -100 | 0.00% | 3,516,405 |
| 2020-02-26 | 2020-02-24 | 98.800 | 36,000 | -300 | 0.00% | 3,556,800 |
| 2020-02-25 | 2020-02-21 | 100.800 | 36,300 | -400 | 0.00% | 3,659,040 |
| 2020-02-24 | 2020-02-20 | 102.800 | 36,700 | +2,700 | 0.00% | 3,772,760 |
| 2020-02-20 | 2020-02-18 | 102.200 | 34,000 | +100 | 0.00% | 3,474,800 |
| 2020-02-19 | 2020-02-17 | 102.600 | 33,900 | +4,100 | 0.00% | 3,478,140 |
| 2020-02-18 | 2020-02-14 | 100.100 | 29,800 | +5,100 | 0.00% | 2,982,980 |
| 2020-02-17 | 2020-02-13 | 99.450 | 24,700 | -100 | 0.00% | 2,456,415 |
| 2020-02-14 | 2020-02-12 | 99.600 | 24,800 | +100 | 0.00% | 2,470,080 |
| 2020-02-13 | 2020-02-11 | 99.500 | 24,700 | +300 | 0.00% | 2,457,650 |
| 2020-02-11 | 2020-02-07 | 98.000 | 24,400 | -400 | 0.00% | 2,391,200 |
| 2020-02-10 | 2020-02-06 | 98.000 | 24,800 | +100 | 0.00% | 2,430,400 |
| 2020-02-07 | 2020-02-05 | 96.900 | 24,700 | -500 | 0.00% | 2,393,430 |
| 2020-02-04 | 2020-01-31 | 91.500 | 25,200 | -1,300 | 0.00% | 2,305,800 |
| 2020-02-03 | 2020-01-30 | 90.400 | 26,500 | -200 | 0.00% | 2,395,600 |
| 2020-01-31 | 2020-01-29 | 95.350 | 26,700 | +600 | 0.00% | 2,545,845 |
| 2020-01-30 | 2020-01-24 | 100.500 | 26,100 | +1,300 | 0.00% | 2,623,050 |
| 2020-01-29 | 2020-01-22 | 102.000 | 24,800 | +500 | 0.00% | 2,529,600 |
| 2020-01-23 | 2020-01-21 | 102.700 | 24,300 | -400 | 0.00% | 2,495,610 |
| 2020-01-21 | 2020-01-17 | 102.700 | 24,700 | +100 | 0.00% | 2,536,690 |
| 2020-01-20 | 2020-01-16 | 99.950 | 24,600 | +1,400 | 0.00% | 2,458,770 |
| 2020-01-17 | 2020-01-15 | 100.100 | 23,200 | +700 | 0.00% | 2,322,320 |
| 2020-01-16 | 2020-01-14 | 99.450 | 22,500 | -300 | 0.00% | 2,237,625 |
| 2020-01-15 | 2020-01-13 | 98.850 | 22,800 | +300 | 0.00% | 2,253,780 |
| 2020-01-14 | 2020-01-10 | 101.300 | 22,500 | -300 | 0.00% | 2,279,250 |
| 2020-01-13 | 2020-01-09 | 97.500 | 22,800 | -200 | 0.00% | 2,223,000 |
| 2020-01-06 | 2020-01-02 | 99.000 | 23,000 | +100 | 0.00% | 2,277,000 |
| 2020-01-03 | 2019-12-31 | 100.000 | 22,900 | +500 | 0.00% | 2,290,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 22,400 | -500 | 0.00% | 2,325,120 |
| 2019-12-30 | 2019-12-24 | 103.900 | 22,900 | +1,200 | 0.00% | 2,379,310 |
| 2019-12-27 | 2019-12-20 | 102.600 | 21,700 | +100 | 0.00% | 2,226,420 |
| 2019-12-23 | 2019-12-19 | 99.900 | 21,600 | -100 | 0.00% | 2,157,840 |
| 2019-12-20 | 2019-12-18 | 98.800 | 21,700 | +1,500 | 0.00% | 2,143,960 |
| 2019-12-19 | 2019-12-17 | 99.900 | 20,200 | -4,300 | 0.00% | 2,017,980 |
| 2019-12-18 | 2019-12-16 | 106.800 | 24,500 | +1,600 | 0.00% | 2,616,600 |
| 2019-12-17 | 2019-12-13 | 107.900 | 22,900 | -1,500 | 0.00% | 2,470,910 |
| 2019-12-16 | 2019-12-12 | 107.200 | 24,400 | +1,100 | 0.00% | 2,615,680 |
| 2019-12-13 | 2019-12-11 | 110.300 | 23,300 | -500 | 0.00% | 2,569,990 |
| 2019-12-12 | 2019-12-10 | 111.000 | 23,800 | +1,500 | 0.00% | 2,641,800 |
| 2019-12-10 | 2019-12-06 | 114.800 | 22,300 | -200 | 0.00% | 2,560,040 |
| 2019-12-09 | 2019-12-05 | 115.800 | 22,500 | +1,100 | 0.00% | 2,605,500 |
| 2019-12-05 | 2019-12-03 | 120.700 | 21,400 | -100 | 0.00% | 2,582,980 |
| 2019-12-04 | 2019-12-02 | 120.900 | 21,500 | -500 | 0.00% | 2,599,350 |
| 2019-12-03 | 2019-11-29 | 120.200 | 22,000 | -2,100 | 0.00% | 2,644,400 |
| 2019-12-02 | 2019-11-28 | 120.200 | 24,100 | -500 | 0.00% | 2,896,820 |
| 2019-11-27 | 2019-11-25 | 126.300 | 24,600 | -700 | 0.00% | 3,106,980 |
| 2019-11-26 | 2019-11-22 | 123.400 | 25,300 | -1,300 | 0.00% | 3,122,020 |
| 2019-11-25 | 2019-11-21 | 120.400 | 26,600 | -2,000 | 0.00% | 3,202,640 |
| 2019-11-22 | 2019-11-20 | 121.000 | 28,600 | +2,300 | 0.00% | 3,460,600 |
| 2019-11-21 | 2019-11-19 | 119.200 | 26,300 | -2,300 | 0.00% | 3,134,960 |
| 2019-11-20 | 2019-11-18 | 121.500 | 28,600 | -600 | 0.00% | 3,474,900 |
| 2019-11-19 | 2019-11-15 | 125.200 | 29,200 | -7,100 | 0.00% | 3,655,840 |
| 2019-11-18 | 2019-11-14 | 117.400 | 36,300 | -1,200 | 0.00% | 4,261,620 |
| 2019-11-15 | 2019-11-13 | 116.100 | 37,500 | -1,100 | 0.00% | 4,353,750 |
| 2019-11-14 | 2019-11-12 | 114.700 | 38,600 | -600 | 0.00% | 4,427,420 |
| 2019-11-13 | 2019-11-11 | 116.600 | 39,200 | +200 | 0.00% | 4,570,720 |
| 2019-11-12 | 2019-11-08 | 114.500 | 39,000 | -600 | 0.00% | 4,465,500 |
| 2019-11-11 | 2019-11-07 | 114.500 | 39,600 | +300 | 0.01% | 4,534,200 |
| 2019-11-08 | 2019-11-06 | 114.800 | 39,300 | -500 | 0.01% | 4,511,640 |
| 2019-11-06 | 2019-11-04 | 116.400 | 39,800 | +2,300 | 0.01% | 4,632,720 |
| 2019-11-05 | 2019-11-01 | 110.000 | 37,500 | -12,800 | 0.00% | 4,125,000 |
| 2019-11-01 | 2019-10-30 | 82.550 | 50,300 | -100 | 0.01% | 4,152,265 |
| 2019-10-30 | 2019-10-28 | 83.400 | 50,400 | -100 | 0.01% | 4,203,360 |
| 2019-10-28 | 2019-10-24 | 82.450 | 50,500 | -100 | 0.01% | 4,163,725 |
| 2019-10-24 | 2019-10-22 | 78.850 | 50,600 | +100 | 0.01% | 3,989,810 |
| 2019-10-17 | 2019-10-15 | 73.850 | 50,500 | -200 | 0.01% | 3,729,425 |
| 2019-10-09 | 2019-10-04 | 73.650 | 50,700 | +100 | 0.01% | 3,734,055 |
| 2019-10-03 | 2019-09-30 | 75.100 | 50,600 | +2,400 | 0.01% | 3,800,060 |
| 2019-09-26 | 2019-09-24 | 81.950 | 48,200 | -1,400 | 0.01% | 3,949,990 |
| 2019-09-25 | 2019-09-23 | 80.700 | 49,600 | -400 | 0.01% | 4,002,720 |
| 2019-09-24 | 2019-09-20 | 78.800 | 50,000 | -100 | 0.01% | 3,940,000 |
| 2019-09-20 | 2019-09-18 | 79.150 | 50,100 | -600 | 0.01% | 3,965,415 |
| 2019-09-19 | 2019-09-17 | 78.500 | 50,700 | -500 | 0.01% | 3,979,950 |
| 2019-09-18 | 2019-09-16 | 79.650 | 51,200 | -3,000 | 0.01% | 4,078,080 |
| 2019-09-17 | 2019-09-13 | 79.200 | 54,200 | -2,100 | 0.01% | 4,292,640 |
| 2019-09-16 | 2019-09-12 | 76.400 | 56,300 | -7,700 | 0.01% | 4,301,320 |
| 2019-09-13 | 2019-09-11 | 76.700 | 64,000 | +7,500 | 0.01% | 4,908,800 |
| 2019-09-12 | 2019-09-10 | 77.700 | 56,500 | +500 | 0.01% | 4,390,050 |
| 2019-09-11 | 2019-09-09 | 74.800 | 56,000 | +2,200 | 0.01% | 4,188,800 |
| 2019-09-10 | 2019-09-06 | 77.500 | 53,800 | -13,100 | 0.01% | 4,169,500 |
| 2019-09-09 | 2019-09-05 | 85.350 | 66,900 | +18,800 | 0.01% | 5,709,915 |
| 2019-09-06 | 2019-09-04 | 88.850 | 48,100 | -100 | 0.01% | 4,273,685 |
| 2019-09-05 | 2019-09-03 | 85.200 | 48,200 | -500 | 0.01% | 4,106,640 |
| 2019-08-28 | 2019-08-26 | 85.900 | 48,700 | +1,100 | 0.01% | 4,183,330 |
| 2019-08-27 | 2019-08-23 | 87.950 | 47,600 | +1,000 | 0.01% | 4,186,420 |
| 2019-08-26 | 2019-08-22 | 88.100 | 46,600 | +500 | 0.01% | 4,105,460 |
| 2019-08-23 | 2019-08-21 | 88.050 | 46,100 | +800 | 0.01% | 4,059,105 |
| 2019-08-22 | 2019-08-20 | 89.800 | 45,300 | -100 | 0.01% | 4,067,940 |
| 2019-08-19 | 2019-08-15 | 83.950 | 45,400 | -200 | 0.01% | 3,811,330 |
| 2019-08-16 | 2019-08-14 | 81.200 | 45,600 | -500 | 0.01% | 3,702,720 |
| 2019-08-15 | 2019-08-13 | 81.450 | 46,100 | -1,200 | 0.01% | 3,754,845 |
| 2019-08-13 | 2019-08-09 | 79.100 | 47,300 | -600 | 0.01% | 3,741,430 |
| 2019-08-08 | 2019-08-06 | 78.150 | 47,900 | +1,000 | 0.01% | 3,743,385 |
| 2019-08-06 | 2019-08-02 | 81.300 | 46,900 | -200 | 0.01% | 3,812,970 |
| 2019-08-05 | 2019-08-01 | 81.750 | 47,100 | -1,200 | 0.01% | 3,850,425 |
| 2019-08-01 | 2019-07-30 | 80.600 | 48,300 | -400 | 0.01% | 3,892,980 |
| 2019-07-23 | 2019-07-19 | 74.600 | 48,700 | -400 | 0.01% | 3,633,020 |
| 2019-07-22 | 2019-07-18 | 73.500 | 49,100 | +600 | 0.01% | 3,608,850 |
| 2019-07-09 | 2019-07-05 | 76.900 | 48,500 | -800 | 0.01% | 3,729,650 |
| 2019-07-08 | 2019-07-04 | 77.050 | 49,300 | -100 | 0.01% | 3,798,565 |
| 2019-07-04 | 2019-07-02 | 76.850 | 49,400 | -100 | 0.01% | 3,796,390 |
| 2019-07-03 | 2019-06-28 | 75.050 | 49,500 | -1,400 | 0.01% | 3,714,975 |
| 2019-07-02 | 2019-06-27 | 74.600 | 50,900 | -600 | 0.01% | 3,797,140 |
| 2019-06-28 | 2019-06-26 | 71.900 | 51,500 | -100 | 0.01% | 3,702,850 |
| 2019-06-21 | 2019-06-19 | 71.350 | 51,600 | +300 | 0.01% | 3,681,660 |
| 2019-06-20 | 2019-06-18 | 69.650 | 51,300 | +1,100 | 0.01% | 3,573,045 |
| 2019-06-19 | 2019-06-17 | 71.100 | 50,200 | +1,000 | 0.01% | 3,569,220 |
| 2019-06-17 | 2019-06-13 | 75.800 | 49,200 | -100 | 0.01% | 3,729,360 |
| 2019-06-14 | 2019-06-12 | 75.800 | 49,300 | -3,900 | 0.01% | 3,736,940 |
| 2019-06-13 | 2019-06-11 | 74.000 | 53,200 | +3,600 | 0.01% | 3,936,800 |
| 2019-06-03 | 2019-05-30 | 73.500 | 49,600 | +300 | 0.01% | 3,645,600 |
| 2019-05-23 | 2019-05-21 | 75.050 | 49,300 | -100 | 0.01% | 3,699,965 |
| 2019-05-22 | 2019-05-20 | 79.000 | 49,400 | -100 | 0.01% | 3,902,600 |
| 2019-05-21 | 2019-05-17 | 81.700 | 49,500 | -1,400 | 0.01% | 4,044,150 |
| 2019-05-17 | 2019-05-15 | 79.450 | 50,900 | -1,200 | 0.01% | 4,044,005 |
| 2019-05-14 | 2019-05-09 | 71.050 | 52,100 | -300 | 0.01% | 3,701,705 |
| 2019-05-08 | 2019-05-06 | 76.300 | 52,400 | -300 | 0.01% | 3,998,120 |
| 2019-05-03 | 2019-04-30 | 75.600 | 52,700 | -200 | 0.01% | 3,984,120 |
| 2019-04-24 | 2019-04-18 | 74.400 | 52,900 | +200 | 0.01% | 3,935,760 |
| 2019-04-23 | 2019-04-17 | 78.050 | 52,700 | +100 | 0.01% | 4,113,235 |
| 2019-04-18 | 2019-04-16 | 77.550 | 52,600 | +400 | 0.01% | 4,079,130 |
| 2019-04-17 | 2019-04-15 | 79.300 | 52,200 | +2,100 | 0.01% | 4,139,460 |
| 2019-04-16 | 2019-04-12 | 84.000 | 50,100 | -200 | 0.01% | 4,208,400 |
| 2019-04-15 | 2019-04-11 | 87.200 | 50,300 | -1,100 | 0.01% | 4,386,160 |
| 2019-04-11 | 2019-04-09 | 87.700 | 51,400 | -1,800 | 0.01% | 4,507,780 |
| 2019-04-10 | 2019-04-08 | 88.000 | 53,200 | -200 | 0.01% | 4,681,600 |
| 2019-04-09 | 2019-04-04 | 87.150 | 53,400 | +100 | 0.01% | 4,653,810 |
| 2019-04-08 | 2019-04-03 | 86.000 | 53,300 | -1,800 | 0.01% | 4,583,800 |
| 2019-04-04 | 2019-04-02 | 83.500 | 55,100 | -1,000 | 0.01% | 4,600,850 |
| 2019-04-02 | 2019-03-29 | 77.200 | 56,100 | -200 | 0.01% | 4,330,920 |
| 2019-03-27 | 2019-03-25 | 77.000 | 56,300 | +1,600 | 0.01% | 4,335,100 |
| 2019-03-25 | 2019-03-21 | 82.500 | 54,700 | +200 | 0.01% | 4,512,750 |
| 2019-03-21 | 2019-03-19 | 82.500 | 54,500 | +300 | 0.01% | 4,496,250 |
| 2019-03-20 | 2019-03-18 | 82.500 | 54,200 | -200 | 0.01% | 4,471,500 |
| 2019-03-18 | 2019-03-14 | 82.000 | 54,400 | +1,000 | 0.01% | 4,460,800 |
| 2019-03-15 | 2019-03-13 | 82.000 | 53,400 | -100 | 0.01% | 4,378,800 |
| 2019-03-14 | 2019-03-12 | 84.300 | 53,500 | -1,300 | 0.01% | 4,510,050 |
| 2019-03-13 | 2019-03-11 | 79.800 | 54,800 | +1,600 | 0.01% | 4,373,040 |
| 2019-03-11 | 2019-03-07 | 89.100 | 53,200 | -100 | 0.01% | 4,740,120 |
| 2019-03-07 | 2019-03-05 | 92.400 | 53,300 | +800 | 0.01% | 4,924,920 |
| 2019-03-06 | 2019-03-04 | 91.500 | 52,500 | -300 | 0.01% | 4,803,750 |
| 2019-03-04 | 2019-02-28 | 83.700 | 52,800 | -300 | 0.01% | 4,419,360 |
| 2019-02-26 | 2019-02-22 | 83.450 | 53,100 | -3,900 | 0.01% | 4,431,195 |
| 2019-02-22 | 2019-02-20 | 84.500 | 57,000 | +200 | 0.01% | 4,816,500 |
| 2019-02-18 | 2019-02-14 | 81.150 | 56,800 | +400 | 0.01% | 4,609,320 |
| 2019-02-15 | 2019-02-13 | 82.650 | 56,400 | -100 | 0.01% | 4,661,460 |
| 2019-02-13 | 2019-02-11 | 77.550 | 56,500 | +200 | 0.01% | 4,381,575 |
| 2019-02-11 | 2019-02-04 | 78.950 | 56,300 | -500 | 0.01% | 4,444,885 |
| 2019-02-08 | 2019-01-31 | 76.850 | 56,800 | -100 | 0.01% | 4,365,080 |
| 2019-02-01 | 2019-01-30 | 75.450 | 56,900 | +500 | 0.01% | 4,293,105 |
| 2019-01-30 | 2019-01-28 | 75.550 | 56,400 | -300 | 0.01% | 4,261,020 |
| 2019-01-29 | 2019-01-25 | 76.100 | 56,700 | +500 | 0.01% | 4,314,870 |
| 2019-01-25 | 2019-01-23 | 81.650 | 56,200 | +200 | 0.01% | 4,588,730 |
| 2019-01-24 | 2019-01-22 | 85.050 | 56,000 | -100 | 0.01% | 4,762,800 |
| 2019-01-22 | 2019-01-18 | 85.000 | 56,100 | -500 | 0.01% | 4,768,500 |
| 2019-01-18 | 2019-01-16 | 85.000 | 56,600 | +500 | 0.01% | 4,811,000 |
| 2019-01-11 | 2019-01-09 | 83.600 | 56,100 | -100 | 0.01% | 4,689,960 |
| 2019-01-04 | 2019-01-02 | 83.100 | 56,200 | -1,100 | 0.01% | 4,670,220 |
| 2019-01-03 | 2018-12-31 | 84.100 | 57,300 | -100 | 0.01% | 4,818,930 |
| 2019-01-02 | 2018-12-27 | 80.000 | 57,400 | -100 | 0.01% | 4,592,000 |
| 2018-12-19 | 2018-12-17 | 80.200 | 57,500 | -300 | 0.01% | 4,611,500 |
| 2018-12-18 | 2018-12-14 | 77.750 | 57,800 | +500 | 0.01% | 4,493,950 |
| 2018-12-17 | 2018-12-13 | 85.450 | 57,300 | +100 | 0.01% | 4,896,285 |
| 2018-12-14 | 2018-12-12 | 81.800 | 57,200 | -5,100 | 0.01% | 4,678,960 |
| 2018-12-13 | 2018-12-11 | 80.050 | 62,300 | +3,000 | 0.01% | 4,987,115 |
| 2018-12-10 | 2018-12-06 | 84.900 | 59,300 | -600 | 0.01% | 5,034,570 |
| 2018-12-07 | 2018-12-05 | 87.650 | 59,900 | -100 | 0.01% | 5,250,235 |
| 2018-12-06 | 2018-12-04 | 90.000 | 60,000 | -300 | 0.01% | 5,400,000 |
| 2018-12-05 | 2018-12-03 | 94.100 | 60,300 | -1,800 | 0.01% | 5,674,230 |
| 2018-12-04 | 2018-11-30 | 86.200 | 62,100 | +1,800 | 0.01% | 5,353,020 |
| 2018-12-03 | 2018-11-29 | 87.800 | 60,300 | -1,900 | 0.01% | 5,294,340 |
| 2018-11-30 | 2018-11-28 | 87.900 | 62,200 | +1,700 | 0.01% | 5,467,380 |
| 2018-11-29 | 2018-11-27 | 84.550 | 60,500 | -800 | 0.01% | 5,115,275 |
| 2018-11-28 | 2018-11-26 | 81.700 | 61,300 | -200 | 0.01% | 5,008,210 |
| 2018-11-27 | 2018-11-23 | 77.100 | 61,500 | -100 | 0.01% | 4,741,650 |
| 2018-11-26 | 2018-11-22 | 77.900 | 61,600 | -100 | 0.01% | 4,798,640 |
| 2018-11-22 | 2018-11-20 | 72.450 | 61,700 | +100 | 0.01% | 4,470,165 |
| 2018-11-21 | 2018-11-19 | 75.250 | 61,600 | -200 | 0.01% | 4,635,400 |
| 2018-11-19 | 2018-11-15 | 76.250 | 61,800 | -2,200 | 0.01% | 4,712,250 |
| 2018-11-16 | 2018-11-14 | 70.900 | 64,000 | +1,700 | 0.01% | 4,537,600 |
| 2018-11-15 | 2018-11-13 | 68.150 | 62,300 | +100 | 0.01% | 4,245,745 |
| 2018-11-14 | 2018-11-12 | 71.800 | 62,200 | +1,300 | 0.01% | 4,465,960 |
| 2018-11-09 | 2018-11-07 | 76.700 | 60,900 | +200 | 0.01% | 4,671,030 |
| 2018-11-07 | 2018-11-05 | 77.950 | 60,700 | -900 | 0.01% | 4,731,565 |
| 2018-11-06 | 2018-11-02 | 80.700 | 61,600 | -3,500 | 0.01% | 4,971,120 |
| 2018-11-05 | 2018-11-01 | 76.900 | 65,100 | -800 | 0.01% | 5,006,190 |
| 2018-11-01 | 2018-10-30 | 65.000 | 65,900 | -900 | 0.01% | 4,283,500 |
| 2018-10-31 | 2018-10-29 | 67.400 | 66,800 | +600 | 0.01% | 4,502,320 |
| 2018-10-29 | 2018-10-25 | 65.350 | 66,200 | +200 | 0.01% | 4,326,170 |
| 2018-10-25 | 2018-10-23 | 70.100 | 66,000 | -800 | 0.01% | 4,626,600 |
| 2018-10-24 | 2018-10-22 | 75.950 | 66,800 | +1,200 | 0.01% | 5,073,460 |
| 2018-10-19 | 2018-10-16 | 75.000 | 65,600 | +200 | 0.01% | 4,920,000 |
| 2018-10-18 | 2018-10-15 | 75.400 | 65,400 | -700 | 0.01% | 4,931,160 |
| 2018-10-16 | 2018-10-12 | 76.600 | 66,100 | -200 | 0.01% | 5,063,260 |
| 2018-10-15 | 2018-10-11 | 76.800 | 66,300 | +300 | 0.01% | 5,091,840 |
| 2018-10-12 | 2018-10-10 | 85.450 | 66,000 | -100 | 0.01% | 5,639,700 |
| 2018-10-11 | 2018-10-09 | 88.700 | 66,100 | -1,700 | 0.01% | 5,863,070 |
| 2018-10-10 | 2018-10-08 | 90.000 | 67,800 | +2,400 | 0.01% | 6,102,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 65,400 | -100 | 0.01% | 6,363,420 |
| 2018-10-04 | 2018-10-02 | 104.500 | 65,500 | -100 | 0.01% | 6,844,750 |
| 2018-10-03 | 2018-09-28 | 104.700 | 65,600 | -100 | 0.01% | 6,868,320 |
| 2018-10-02 | 2018-09-27 | 104.000 | 65,700 | -10,000 | 0.01% | 6,832,800 |
| 2018-09-28 | 2018-09-26 | 101.500 | 75,700 | +9,900 | 0.01% | 7,683,550 |
| 2018-09-21 | 2018-09-19 | 97.000 | 65,800 | +100 | 0.01% | 6,382,600 |
| 2018-09-17 | 2018-09-13 | 98.600 | 65,700 | -10,400 | 0.01% | 6,478,020 |
| 2018-09-14 | 2018-09-12 | 93.300 | 76,100 | +10,000 | 0.01% | 7,100,130 |
| 2018-09-13 | 2018-09-11 | 98.450 | 66,100 | -500 | 0.01% | 6,507,545 |
| 2018-09-12 | 2018-09-10 | 98.500 | 66,600 | -200 | 0.01% | 6,560,100 |
| 2018-09-10 | 2018-09-06 | 101.000 | 66,800 | -500 | 0.01% | 6,746,800 |
| 2018-09-07 | 2018-09-05 | 104.500 | 67,300 | -300 | 0.01% | 7,032,850 |
| 2018-09-05 | 2018-09-03 | 105.200 | 67,600 | -400 | 0.01% | 7,111,520 |
| 2018-09-04 | 2018-08-31 | 106.300 | 68,000 | -3,600 | 0.01% | 7,228,400 |
| 2018-09-03 | 2018-08-30 | 106.800 | 71,600 | -1,800 | 0.01% | 7,646,880 |
| 2018-08-31 | 2018-08-29 | 107.400 | 73,400 | -50,100 | 0.01% | 7,883,160 |
| 2018-08-30 | 2018-08-28 | 107.400 | 123,500 | +10,400 | 0.02% | 13,263,900 |
| 2018-08-29 | 2018-08-27 | 104.400 | 113,100 | +3,100 | 0.01% | 11,807,640 |
| 2018-08-28 | 2018-08-24 | 101.600 | 110,000 | +700 | 0.01% | 11,176,000 |
| 2018-08-27 | 2018-08-23 | 101.000 | 109,300 | -51,000 | 0.01% | 11,039,300 |
| 2018-08-24 | 2018-08-22 | 97.450 | 160,300 | -1,200 | 0.02% | 15,621,235 |
| 2018-08-23 | 2018-08-21 | 96.700 | 161,500 | +900 | 0.02% | 15,617,050 |
| 2018-08-22 | 2018-08-20 | 94.450 | 160,600 | +100 | 0.02% | 15,168,670 |
| 2018-08-21 | 2018-08-17 | 93.200 | 160,500 | -5,300 | 0.02% | 14,958,600 |
| 2018-08-20 | 2018-08-16 | 97.050 | 165,800 | +50,400 | 0.02% | 16,090,890 |
| 2018-08-17 | 2018-08-15 | 100.000 | 115,400 | -3,000 | 0.02% | 11,540,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 118,400 | -4,900 | 0.02% | 11,591,360 |
| 2018-08-15 | 2018-08-13 | 99.950 | 123,300 | +37,500 | 0.02% | 12,323,835 |
| 2018-08-14 | 2018-08-10 | 104.000 | 85,800 | -35,700 | 0.01% | 8,923,200 |
| 2018-08-13 | 2018-08-09 | 104.100 | 121,500 | -10,600 | 0.02% | 12,648,150 |
| 2018-08-10 | 2018-08-08 | 107.000 | 132,100 | 0.02% | 14,134,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy