History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 109,700 | +0 | 0.01% | 21,577,990 |
| 2025-10-13 | 2025-10-09 | 201.000 | 109,700 | +0 | 0.01% | 22,049,700 |
| 2025-10-10 | 2025-10-08 | 209.600 | 109,700 | -47,100 | 0.01% | 22,993,120 |
| 2025-10-08 | 2025-10-03 | 205.400 | 156,800 | +43,000 | 0.01% | 32,206,720 |
| 2025-10-06 | 2025-10-02 | 210.400 | 113,800 | -26,500 | 0.01% | 23,943,520 |
| 2025-10-03 | 2025-09-30 | 205.200 | 140,300 | -344,200 | 0.01% | 28,789,560 |
| 2025-10-02 | 2025-09-29 | 196.000 | 484,500 | -272,300 | 0.03% | 94,962,000 |
| 2025-09-30 | 2025-09-26 | 196.200 | 756,800 | +690,400 | 0.05% | 148,484,160 |
| 2025-09-26 | 2025-09-24 | 196.700 | 66,400 | +900 | 0.00% | 13,060,880 |
| 2025-09-25 | 2025-09-23 | 196.300 | 65,500 | -300 | 0.00% | 12,857,650 |
| 2025-09-23 | 2025-09-19 | 200.800 | 65,800 | -2,000 | 0.00% | 13,212,640 |
| 2025-09-22 | 2025-09-18 | 202.000 | 67,800 | +500 | 0.00% | 13,695,600 |
| 2025-09-19 | 2025-09-17 | 198.600 | 67,300 | -78,300 | 0.00% | 13,365,780 |
| 2025-09-18 | 2025-09-16 | 196.600 | 145,600 | +70,000 | 0.01% | 28,624,960 |
| 2025-09-17 | 2025-09-15 | 200.000 | 75,600 | -2,600 | 0.00% | 15,120,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 78,200 | +300 | 0.01% | 15,553,980 |
| 2025-09-15 | 2025-09-11 | 193.800 | 77,900 | +14,600 | 0.01% | 15,097,020 |
| 2025-09-12 | 2025-09-10 | 208.200 | 63,300 | -2,600 | 0.00% | 13,179,060 |
| 2025-09-11 | 2025-09-09 | 210.000 | 65,900 | -400 | 0.00% | 13,839,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 66,300 | -800 | 0.00% | 13,644,540 |
| 2025-09-09 | 2025-09-05 | 202.000 | 67,100 | -4,700 | 0.00% | 13,554,200 |
| 2025-09-08 | 2025-09-04 | 196.600 | 71,800 | +1,200 | 0.00% | 14,115,880 |
| 2025-09-04 | 2025-09-02 | 202.800 | 70,600 | -17,100 | 0.00% | 14,317,680 |
| 2025-09-03 | 2025-09-01 | 194.500 | 87,700 | -26,300 | 0.01% | 17,057,650 |
| 2025-09-02 | 2025-08-29 | 184.200 | 114,000 | -17,300 | 0.01% | 20,998,800 |
| 2025-09-01 | 2025-08-28 | 177.200 | 131,300 | -300 | 0.01% | 23,266,360 |
| 2025-08-29 | 2025-08-27 | 178.700 | 131,600 | -7,700 | 0.01% | 23,516,920 |
| 2025-08-28 | 2025-08-26 | 183.700 | 139,300 | +1,500 | 0.01% | 25,589,410 |
| 2025-08-27 | 2025-08-25 | 187.900 | 137,800 | +500 | 0.01% | 25,892,620 |
| 2025-08-26 | 2025-08-22 | 187.400 | 137,300 | +27,300 | 0.01% | 25,730,020 |
| 2025-08-25 | 2025-08-21 | 187.500 | 110,000 | +2,800 | 0.01% | 20,625,000 |
| 2025-08-22 | 2025-08-20 | 184.300 | 107,200 | +7,000 | 0.01% | 19,756,960 |
| 2025-08-20 | 2025-08-18 | 193.700 | 100,200 | -12,800 | 0.01% | 19,408,740 |
| 2025-08-19 | 2025-08-15 | 191.500 | 113,000 | -10,500 | 0.01% | 21,639,500 |
| 2025-08-18 | 2025-08-14 | 185.000 | 123,500 | -11,700 | 0.01% | 22,847,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 135,200 | -10,800 | 0.01% | 24,308,960 |
| 2025-08-14 | 2025-08-12 | 171.800 | 146,000 | +6,500 | 0.01% | 25,082,800 |
| 2025-08-13 | 2025-08-11 | 174.700 | 139,500 | +94,000 | 0.01% | 24,370,650 |
| 2025-08-12 | 2025-08-08 | 171.300 | 45,500 | +1,800 | 0.00% | 7,794,150 |
| 2025-08-11 | 2025-08-07 | 182.500 | 43,700 | -800 | 0.00% | 7,975,250 |
| 2025-08-08 | 2025-08-06 | 182.700 | 44,500 | -1,400 | 0.00% | 8,130,150 |
| 2025-08-07 | 2025-08-05 | 186.300 | 45,900 | +600 | 0.00% | 8,551,170 |
| 2025-08-06 | 2025-08-04 | 182.600 | 45,300 | -3,600 | 0.00% | 8,271,780 |
| 2025-08-05 | 2025-08-01 | 177.000 | 48,900 | +500 | 0.00% | 8,655,300 |
| 2025-08-04 | 2025-07-31 | 181.400 | 48,400 | +4,900 | 0.00% | 8,779,760 |
| 2025-08-01 | 2025-07-30 | 182.400 | 43,500 | -1,300 | 0.00% | 7,934,400 |
| 2025-07-31 | 2025-07-29 | 185.900 | 44,800 | +300 | 0.00% | 8,328,320 |
| 2025-07-30 | 2025-07-28 | 181.400 | 44,500 | -2,500 | 0.00% | 8,072,300 |
| 2025-07-28 | 2025-07-24 | 179.000 | 47,000 | +100 | 0.00% | 8,413,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 46,900 | +1,900 | 0.00% | 8,484,210 |
| 2025-07-24 | 2025-07-22 | 176.200 | 45,000 | -21,300 | 0.00% | 7,929,000 |
| 2025-07-23 | 2025-07-21 | 175.600 | 66,300 | +800 | 0.00% | 11,642,280 |
| 2025-07-22 | 2025-07-18 | 182.700 | 65,500 | -500 | 0.00% | 11,966,850 |
| 2025-07-21 | 2025-07-17 | 183.300 | 66,000 | +24,700 | 0.00% | 12,097,800 |
| 2025-07-18 | 2025-07-16 | 165.700 | 41,300 | +500 | 0.00% | 6,843,410 |
| 2025-07-17 | 2025-07-15 | 164.400 | 40,800 | -6,300 | 0.00% | 6,707,520 |
| 2025-07-16 | 2025-07-14 | 152.500 | 47,100 | -700 | 0.00% | 7,182,750 |
| 2025-07-15 | 2025-07-11 | 154.100 | 47,800 | -800 | 0.00% | 7,365,980 |
| 2025-07-14 | 2025-07-10 | 152.800 | 48,600 | +200 | 0.00% | 7,426,080 |
| 2025-07-11 | 2025-07-09 | 150.400 | 48,400 | -8,600 | 0.00% | 7,279,360 |
| 2025-07-10 | 2025-07-08 | 147.200 | 57,000 | -27,800 | 0.00% | 8,390,400 |
| 2025-07-09 | 2025-07-07 | 146.200 | 84,800 | +2,900 | 0.01% | 12,397,760 |
| 2025-07-08 | 2025-07-04 | 148.500 | 81,900 | +30,000 | 0.01% | 12,162,150 |
| 2025-07-07 | 2025-07-03 | 149.300 | 51,900 | -26,700 | 0.00% | 7,748,670 |
| 2025-07-04 | 2025-07-02 | 145.000 | 78,600 | +26,100 | 0.01% | 11,397,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 52,500 | -900 | 0.00% | 7,759,500 |
| 2025-07-02 | 2025-06-27 | 147.400 | 53,400 | +1,900 | 0.00% | 7,871,160 |
| 2025-06-30 | 2025-06-26 | 162.300 | 51,500 | -600 | 0.00% | 8,358,450 |
| 2025-06-27 | 2025-06-25 | 163.000 | 52,100 | -100 | 0.00% | 8,492,300 |
| 2025-06-26 | 2025-06-24 | 160.900 | 52,200 | +1,900 | 0.00% | 8,398,980 |
| 2025-06-25 | 2025-06-23 | 158.000 | 50,300 | -20,800 | 0.00% | 7,947,400 |
| 2025-06-24 | 2025-06-20 | 148.800 | 71,100 | +20,000 | 0.00% | 10,579,680 |
| 2025-06-23 | 2025-06-19 | 147.700 | 51,100 | -58,700 | 0.00% | 7,547,470 |
| 2025-06-20 | 2025-06-18 | 154.600 | 109,800 | -10,400 | 0.01% | 16,975,080 |
| 2025-06-18 | 2025-06-16 | 160.700 | 120,200 | +61,800 | 0.01% | 19,316,140 |
| 2025-06-17 | 2025-06-13 | 165.300 | 58,400 | -11,700 | 0.00% | 9,653,520 |
| 2025-06-16 | 2025-06-12 | 168.500 | 70,100 | -116,800 | 0.00% | 11,811,850 |
| 2025-06-13 | 2025-06-11 | 158.900 | 186,900 | +9,300 | 0.01% | 29,698,410 |
| 2025-06-12 | 2025-06-10 | 160.000 | 177,600 | -8,400 | 0.01% | 28,416,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 186,000 | +104,800 | 0.01% | 30,206,400 |
| 2025-06-10 | 2025-06-06 | 156.100 | 81,200 | +6,100 | 0.01% | 12,675,320 |
| 2025-06-09 | 2025-06-05 | 154.900 | 75,100 | -23,500 | 0.00% | 11,632,990 |
| 2025-06-06 | 2025-06-04 | 155.900 | 98,600 | -143,000 | 0.01% | 15,371,740 |
| 2025-06-05 | 2025-06-03 | 151.300 | 241,600 | -63,000 | 0.02% | 36,554,080 |
| 2025-06-04 | 2025-06-02 | 147.100 | 304,600 | +193,500 | 0.02% | 44,806,660 |
| 2025-06-03 | 2025-05-30 | 150.500 | 111,100 | +30,500 | 0.01% | 16,720,550 |
| 2025-06-02 | 2025-05-29 | 148.900 | 80,600 | -1,100 | 0.01% | 12,001,340 |
| 2025-05-29 | 2025-05-27 | 146.000 | 81,700 | -103,200 | 0.01% | 11,928,200 |
| 2025-05-28 | 2025-05-26 | 143.400 | 184,900 | +4,400 | 0.01% | 26,514,660 |
| 2025-05-27 | 2025-05-23 | 145.700 | 180,500 | +38,400 | 0.01% | 26,298,850 |
| 2025-05-26 | 2025-05-22 | 144.000 | 142,100 | -400 | 0.01% | 20,462,400 |
| 2025-05-23 | 2025-05-21 | 145.500 | 142,500 | -17,900 | 0.01% | 20,733,750 |
| 2025-05-22 | 2025-05-20 | 141.500 | 160,400 | +12,900 | 0.01% | 22,696,600 |
| 2025-05-21 | 2025-05-19 | 138.500 | 147,500 | +900 | 0.01% | 20,428,750 |
| 2025-05-20 | 2025-05-16 | 137.100 | 146,600 | +7,900 | 0.01% | 20,098,860 |
| 2025-05-15 | 2025-05-13 | 133.500 | 138,700 | +24,700 | 0.01% | 18,516,450 |
| 2025-05-14 | 2025-05-12 | 127.800 | 114,000 | -61,200 | 0.01% | 14,569,200 |
| 2025-05-13 | 2025-05-09 | 140.400 | 175,200 | -16,700 | 0.01% | 24,598,080 |
| 2025-05-12 | 2025-05-08 | 140.700 | 191,900 | +600 | 0.01% | 27,000,330 |
| 2025-05-09 | 2025-05-07 | 141.000 | 191,300 | +1,800 | 0.01% | 26,973,300 |
| 2025-05-08 | 2025-05-06 | 153.200 | 189,500 | -71,400 | 0.01% | 29,031,400 |
| 2025-05-07 | 2025-05-02 | 152.900 | 260,900 | +22,000 | 0.02% | 39,891,610 |
| 2025-05-06 | 2025-04-30 | 158.000 | 238,900 | +15,300 | 0.02% | 37,746,200 |
| 2025-05-02 | 2025-04-29 | 149.000 | 223,600 | -4,100 | 0.02% | 33,316,400 |
| 2025-04-30 | 2025-04-28 | 146.700 | 227,700 | +30,300 | 0.02% | 33,403,590 |
| 2025-04-29 | 2025-04-25 | 149.400 | 197,400 | -11,200 | 0.01% | 29,491,560 |
| 2025-04-28 | 2025-04-24 | 152.200 | 208,600 | -6,700 | 0.01% | 31,748,920 |
| 2025-04-25 | 2025-04-23 | 151.500 | 215,300 | +700 | 0.02% | 32,617,950 |
| 2025-04-24 | 2025-04-22 | 149.500 | 214,600 | +9,300 | 0.02% | 32,082,700 |
| 2025-04-22 | 2025-04-16 | 140.200 | 205,300 | +22,600 | 0.01% | 28,783,060 |
| 2025-04-17 | 2025-04-15 | 145.000 | 182,700 | +26,000 | 0.01% | 26,491,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 156,700 | +36,300 | 0.01% | 23,207,270 |
| 2025-04-15 | 2025-04-11 | 136.700 | 120,400 | -5,300 | 0.01% | 16,458,680 |
| 2025-04-14 | 2025-04-10 | 131.000 | 125,700 | -25,400 | 0.01% | 16,466,700 |
| 2025-04-11 | 2025-04-09 | 129.700 | 151,100 | +14,400 | 0.01% | 19,597,670 |
| 2025-04-10 | 2025-04-08 | 132.600 | 136,700 | +6,400 | 0.01% | 18,126,420 |
| 2025-04-09 | 2025-04-07 | 125.700 | 130,300 | -6,200 | 0.01% | 16,378,710 |
| 2025-04-07 | 2025-04-02 | 164.900 | 136,500 | -29,300 | 0.01% | 22,508,850 |
| 2025-04-03 | 2025-04-01 | 171.300 | 165,800 | +8,100 | 0.01% | 28,401,540 |
| 2025-04-02 | 2025-03-31 | 166.200 | 157,700 | +30,600 | 0.01% | 26,209,740 |
| 2025-04-01 | 2025-03-28 | 161.600 | 127,100 | +1,000 | 0.01% | 20,539,360 |
| 2025-03-31 | 2025-03-27 | 159.600 | 126,100 | +300 | 0.01% | 20,125,560 |
| 2025-03-26 | 2025-03-24 | 152.600 | 125,800 | +500 | 0.01% | 19,197,080 |
| 2025-03-25 | 2025-03-21 | 155.500 | 125,300 | +300 | 0.01% | 19,484,150 |
| 2025-03-24 | 2025-03-20 | 157.600 | 125,000 | +300 | 0.01% | 19,700,000 |
| 2025-03-21 | 2025-03-19 | 155.300 | 124,700 | -31,500 | 0.01% | 19,365,910 |
| 2025-03-20 | 2025-03-18 | 158.200 | 156,200 | +32,500 | 0.01% | 24,710,840 |
| 2025-03-18 | 2025-03-14 | 150.800 | 123,700 | -3,000 | 0.01% | 18,653,960 |
| 2025-03-17 | 2025-03-13 | 149.400 | 126,700 | -21,800 | 0.01% | 18,928,980 |
| 2025-03-14 | 2025-03-12 | 146.500 | 148,500 | -10,600 | 0.01% | 21,755,250 |
| 2025-03-13 | 2025-03-11 | 147.900 | 159,100 | -5,900 | 0.01% | 23,530,890 |
| 2025-03-12 | 2025-03-10 | 143.300 | 165,000 | +300 | 0.01% | 23,644,500 |
| 2025-03-11 | 2025-03-07 | 152.200 | 164,700 | -11,400 | 0.01% | 25,067,340 |
| 2025-03-10 | 2025-03-06 | 155.700 | 176,100 | +900 | 0.01% | 27,418,770 |
| 2025-03-07 | 2025-03-05 | 156.300 | 175,200 | +11,800 | 0.01% | 27,383,760 |
| 2025-03-06 | 2025-03-04 | 152.100 | 163,400 | +4,300 | 0.01% | 24,853,140 |
| 2025-03-05 | 2025-03-03 | 159.600 | 159,100 | -2,400 | 0.01% | 25,392,360 |
| 2025-03-04 | 2025-02-28 | 166.700 | 161,500 | +13,500 | 0.01% | 26,922,050 |
| 2025-03-03 | 2025-02-27 | 161.600 | 148,000 | +1,300 | 0.01% | 23,916,800 |
| 2025-02-28 | 2025-02-26 | 161.600 | 146,700 | +2,400 | 0.01% | 23,706,720 |
| 2025-02-27 | 2025-02-25 | 157.800 | 144,300 | +1,000 | 0.01% | 22,770,540 |
| 2025-02-26 | 2025-02-24 | 155.800 | 143,300 | +22,000 | 0.01% | 22,326,140 |
| 2025-02-25 | 2025-02-21 | 158.800 | 121,300 | +600 | 0.01% | 19,262,440 |
| 2025-02-24 | 2025-02-20 | 142.800 | 120,700 | +300 | 0.01% | 17,235,960 |
| 2025-02-21 | 2025-02-19 | 143.500 | 120,400 | +300 | 0.01% | 17,277,400 |
| 2025-02-20 | 2025-02-18 | 145.700 | 120,100 | +7,100 | 0.01% | 17,498,570 |
| 2025-02-19 | 2025-02-17 | 143.600 | 113,000 | +400 | 0.01% | 16,226,800 |
| 2025-02-18 | 2025-02-14 | 142.500 | 112,600 | -600 | 0.01% | 16,045,500 |
| 2025-02-17 | 2025-02-13 | 131.400 | 113,200 | +300 | 0.01% | 14,874,480 |
| 2025-02-14 | 2025-02-12 | 134.900 | 112,900 | -300 | 0.01% | 15,230,210 |
| 2025-02-13 | 2025-02-11 | 133.600 | 113,200 | -600 | 0.01% | 15,123,520 |
| 2025-02-12 | 2025-02-10 | 136.000 | 113,800 | +900 | 0.01% | 15,476,800 |
| 2025-02-11 | 2025-02-07 | 138.000 | 112,900 | -16,000 | 0.01% | 15,580,200 |
| 2025-02-07 | 2025-02-05 | 137.100 | 128,900 | +2,300 | 0.01% | 17,672,190 |
| 2025-02-05 | 2025-02-03 | 135.000 | 126,600 | +1,200 | 0.01% | 17,091,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 125,400 | +1,600 | 0.01% | 17,330,280 |
| 2025-02-03 | 2025-01-24 | 131.100 | 123,800 | +2,900 | 0.01% | 16,230,180 |
| 2025-01-27 | 2025-01-23 | 130.400 | 120,900 | +400 | 0.01% | 15,765,360 |
| 2025-01-24 | 2025-01-22 | 129.700 | 120,500 | +1,000 | 0.01% | 15,628,850 |
| 2025-01-22 | 2025-01-20 | 127.600 | 119,500 | +1,600 | 0.01% | 15,248,200 |
| 2025-01-21 | 2025-01-17 | 123.900 | 117,900 | +400 | 0.01% | 14,607,810 |
| 2025-01-20 | 2025-01-16 | 121.400 | 117,500 | +600 | 0.01% | 14,264,500 |
| 2025-01-17 | 2025-01-15 | 118.200 | 116,900 | +16,400 | 0.01% | 13,817,580 |
| 2025-01-16 | 2025-01-14 | 114.800 | 100,500 | -8,100 | 0.01% | 11,537,400 |
| 2025-01-15 | 2025-01-13 | 106.600 | 108,600 | +9,900 | 0.01% | 11,576,760 |
| 2025-01-14 | 2025-01-10 | 108.300 | 98,700 | +300 | 0.01% | 10,689,210 |
| 2025-01-09 | 2025-01-07 | 105.600 | 98,400 | -29,000 | 0.01% | 10,391,040 |
| 2025-01-07 | 2025-01-03 | 109.100 | 127,400 | +2,300 | 0.01% | 13,899,340 |
| 2025-01-03 | 2024-12-31 | 109.200 | 125,100 | -1,600 | 0.01% | 13,660,920 |
| 2025-01-02 | 2024-12-27 | 106.600 | 126,700 | -1,300 | 0.01% | 13,506,220 |
| 2024-12-30 | 2024-12-24 | 107.100 | 128,000 | -31,900 | 0.01% | 13,708,800 |
| 2024-12-19 | 2024-12-17 | 106.300 | 159,900 | +5,000 | 0.01% | 16,997,370 |
| 2024-12-18 | 2024-12-16 | 105.400 | 154,900 | +500 | 0.01% | 16,326,460 |
| 2024-12-16 | 2024-12-12 | 108.700 | 154,400 | +32,600 | 0.01% | 16,783,280 |
| 2024-12-13 | 2024-12-11 | 111.000 | 121,800 | -1,700 | 0.01% | 13,519,800 |
| 2024-12-12 | 2024-12-10 | 116.200 | 123,500 | +300 | 0.01% | 14,350,700 |
| 2024-12-11 | 2024-12-09 | 123.200 | 123,200 | +300 | 0.01% | 15,178,240 |
| 2024-12-10 | 2024-12-06 | 124.000 | 122,900 | -600 | 0.01% | 15,239,600 |
| 2024-12-09 | 2024-12-05 | 121.400 | 123,500 | -1,900 | 0.01% | 14,992,900 |
| 2024-12-06 | 2024-12-04 | 123.100 | 125,400 | -900 | 0.01% | 15,436,740 |
| 2024-12-05 | 2024-12-03 | 123.300 | 126,300 | -6,400 | 0.01% | 15,572,790 |
| 2024-12-04 | 2024-12-02 | 126.900 | 132,700 | +900 | 0.01% | 16,839,630 |
| 2024-12-03 | 2024-11-29 | 128.800 | 131,800 | +9,900 | 0.01% | 16,975,840 |
| 2024-12-02 | 2024-11-28 | 122.200 | 121,900 | -300 | 0.01% | 14,896,180 |
| 2024-11-29 | 2024-11-27 | 121.900 | 122,200 | +5,000 | 0.01% | 14,896,180 |
| 2024-11-28 | 2024-11-26 | 113.700 | 117,200 | +500 | 0.01% | 13,325,640 |
| 2024-11-27 | 2024-11-25 | 115.600 | 116,700 | -300 | 0.01% | 13,490,520 |
| 2024-11-26 | 2024-11-22 | 113.800 | 117,000 | -2,000 | 0.01% | 13,314,600 |
| 2024-11-25 | 2024-11-21 | 116.900 | 119,000 | +2,000 | 0.01% | 13,911,100 |
| 2024-11-22 | 2024-11-20 | 117.800 | 117,000 | +1,600 | 0.01% | 13,782,600 |
| 2024-11-20 | 2024-11-18 | 112.100 | 115,400 | -2,200 | 0.01% | 12,936,340 |
| 2024-11-18 | 2024-11-14 | 115.200 | 117,600 | -600 | 0.01% | 13,547,520 |
| 2024-11-15 | 2024-11-13 | 119.000 | 118,200 | +1,100 | 0.01% | 14,065,800 |
| 2024-11-14 | 2024-11-12 | 121.800 | 117,100 | -1,800 | 0.01% | 14,262,780 |
| 2024-11-13 | 2024-11-11 | 125.200 | 118,900 | +7,200 | 0.01% | 14,886,280 |
| 2024-11-08 | 2024-11-06 | 124.400 | 111,700 | +1,700 | 0.01% | 13,895,480 |
| 2024-11-07 | 2024-11-05 | 127.100 | 110,000 | -300 | 0.01% | 13,981,000 |
| 2024-11-04 | 2024-10-31 | 121.800 | 110,300 | -2,000 | 0.01% | 13,434,540 |
| 2024-11-01 | 2024-10-30 | 127.600 | 112,300 | -400 | 0.01% | 14,329,480 |
| 2024-10-25 | 2024-10-23 | 133.800 | 112,700 | +3,000 | 0.01% | 15,079,260 |
| 2024-10-21 | 2024-10-17 | 131.300 | 109,700 | -23,000 | 0.01% | 14,403,610 |
| 2024-10-17 | 2024-10-15 | 133.300 | 132,700 | -5,500 | 0.01% | 17,688,910 |
| 2024-10-09 | 2024-10-07 | 150.300 | 138,200 | +36,800 | 0.01% | 20,771,460 |
| 2024-10-08 | 2024-10-04 | 149.300 | 101,400 | -500 | 0.01% | 15,139,020 |
| 2024-10-07 | 2024-10-03 | 140.700 | 101,900 | +8,000 | 0.01% | 14,337,330 |
| 2024-10-04 | 2024-10-02 | 143.600 | 93,900 | -300 | 0.01% | 13,484,040 |
| 2024-10-03 | 2024-09-30 | 144.700 | 94,200 | +8,600 | 0.01% | 13,630,740 |
| 2024-10-02 | 2024-09-27 | 133.900 | 85,600 | +19,400 | 0.01% | 11,461,840 |
| 2024-09-27 | 2024-09-25 | 124.600 | 66,200 | +800 | 0.00% | 8,248,520 |
| 2024-09-24 | 2024-09-20 | 123.200 | 65,400 | +500 | 0.00% | 8,057,280 |
| 2024-09-16 | 2024-09-12 | 118.300 | 64,900 | -1,100 | 0.00% | 7,677,670 |
| 2024-09-13 | 2024-09-11 | 125.100 | 66,000 | -9,300 | 0.00% | 8,256,600 |
| 2024-09-10 | 2024-09-05 | 115.100 | 75,300 | +9,200 | 0.01% | 8,667,030 |
| 2024-09-05 | 2024-09-03 | 114.800 | 66,100 | -13,500 | 0.00% | 7,588,280 |
| 2024-08-26 | 2024-08-22 | 120.800 | 79,600 | -900 | 0.01% | 9,615,680 |
| 2024-08-22 | 2024-08-20 | 117.200 | 80,500 | -700 | 0.01% | 9,434,600 |
| 2024-08-21 | 2024-08-19 | 117.100 | 81,200 | -1,900 | 0.01% | 9,508,520 |
| 2024-08-20 | 2024-08-16 | 118.000 | 83,100 | +21,300 | 0.01% | 9,805,800 |
| 2024-08-15 | 2024-08-13 | 113.800 | 61,800 | -48,600 | 0.00% | 7,032,840 |
| 2024-08-14 | 2024-08-12 | 112.300 | 110,400 | -500 | 0.01% | 12,397,920 |
| 2024-08-12 | 2024-08-08 | 109.200 | 110,900 | +1,600 | 0.01% | 12,110,280 |
| 2024-08-08 | 2024-08-06 | 101.800 | 109,300 | +50,400 | 0.01% | 11,126,740 |
| 2024-07-16 | 2024-07-12 | 93.200 | 58,900 | +2,500 | 0.00% | 5,489,480 |
| 2024-07-09 | 2024-07-05 | 88.600 | 56,400 | +2,700 | 0.00% | 4,997,040 |
| 2024-07-02 | 2024-06-27 | 85.200 | 53,700 | +7,500 | 0.00% | 4,575,240 |
| 2024-06-24 | 2024-06-20 | 93.050 | 46,200 | -1,500 | 0.00% | 4,298,910 |
| 2024-06-21 | 2024-06-19 | 94.300 | 47,700 | -2,300 | 0.00% | 4,498,110 |
| 2024-06-13 | 2024-06-11 | 93.550 | 50,000 | -17,500 | 0.00% | 4,677,500 |
| 2024-05-30 | 2024-05-28 | 92.000 | 67,500 | +500 | 0.00% | 6,210,000 |
| 2024-05-27 | 2024-05-23 | 97.800 | 67,000 | +1,000 | 0.00% | 6,552,600 |
| 2024-05-22 | 2024-05-20 | 105.400 | 66,000 | -500 | 0.00% | 6,956,400 |
| 2024-05-21 | 2024-05-17 | 103.600 | 66,500 | +500 | 0.00% | 6,889,400 |
| 2024-05-14 | 2024-05-10 | 99.900 | 66,000 | +1,600 | 0.00% | 6,593,400 |
| 2024-05-10 | 2024-05-08 | 94.800 | 64,400 | +500 | 0.00% | 6,105,120 |
| 2024-04-26 | 2024-04-24 | 87.000 | 63,900 | -1,000 | 0.00% | 5,559,300 |
| 2024-04-18 | 2024-04-16 | 82.100 | 64,900 | +20,000 | 0.00% | 5,328,290 |
| 2024-04-12 | 2024-04-10 | 93.200 | 44,900 | +2,500 | 0.00% | 4,184,680 |
| 2024-04-11 | 2024-04-09 | 91.400 | 42,400 | +300 | 0.00% | 3,875,360 |
| 2024-04-03 | 2024-03-28 | 95.100 | 42,100 | +6,700 | 0.00% | 4,003,710 |
| 2024-03-18 | 2024-03-14 | 106.500 | 35,400 | -2,900 | 0.00% | 3,770,100 |
| 2024-03-15 | 2024-03-13 | 103.700 | 38,300 | +5,300 | 0.00% | 3,971,710 |
| 2024-03-07 | 2024-03-05 | 97.800 | 33,000 | -20,000 | 0.00% | 3,227,400 |
| 2024-03-01 | 2024-02-28 | 104.300 | 53,000 | +27,200 | 0.00% | 5,527,900 |
| 2024-02-21 | 2024-02-19 | 89.650 | 25,800 | -30,600 | 0.00% | 2,312,970 |
| 2024-02-14 | 2024-02-07 | 89.750 | 56,400 | -12,000 | 0.00% | 5,061,900 |
| 2024-02-08 | 2024-02-06 | 88.850 | 68,400 | -5,600 | 0.01% | 6,077,340 |
| 2024-02-07 | 2024-02-05 | 86.750 | 74,000 | -600 | 0.01% | 6,419,500 |
| 2024-02-06 | 2024-02-02 | 84.350 | 74,600 | +1,000 | 0.01% | 6,292,510 |
| 2024-02-01 | 2024-01-30 | 93.900 | 73,600 | +22,900 | 0.01% | 6,911,040 |
| 2024-01-30 | 2024-01-26 | 94.400 | 50,700 | -3,400 | 0.00% | 4,786,080 |
| 2024-01-29 | 2024-01-25 | 96.650 | 54,100 | -8,400 | 0.00% | 5,228,765 |
| 2024-01-26 | 2024-01-24 | 97.200 | 62,500 | +35,000 | 0.00% | 6,075,000 |
| 2024-01-25 | 2024-01-23 | 94.850 | 27,500 | +1,000 | 0.00% | 2,608,375 |
| 2024-01-24 | 2024-01-22 | 91.950 | 26,500 | -5,800 | 0.00% | 2,436,675 |
| 2024-01-23 | 2024-01-19 | 95.400 | 32,300 | +2,100 | 0.00% | 3,081,420 |
| 2024-01-22 | 2024-01-18 | 100.300 | 30,200 | -600 | 0.00% | 3,029,060 |
| 2024-01-19 | 2024-01-17 | 99.250 | 30,800 | +3,500 | 0.00% | 3,056,900 |
| 2024-01-11 | 2024-01-09 | 103.000 | 27,300 | -4,900 | 0.00% | 2,811,900 |
| 2024-01-02 | 2023-12-28 | 110.300 | 32,200 | +300 | 0.00% | 3,551,660 |
| 2023-12-29 | 2023-12-27 | 108.700 | 31,900 | -5,600 | 0.00% | 3,467,530 |
| 2023-12-21 | 2023-12-19 | 108.600 | 37,500 | -44,100 | 0.00% | 4,072,500 |
| 2023-12-14 | 2023-12-12 | 106.200 | 81,600 | -4,000 | 0.01% | 8,665,920 |
| 2023-12-13 | 2023-12-11 | 106.100 | 85,600 | +44,700 | 0.01% | 9,082,160 |
| 2023-12-07 | 2023-12-05 | 108.700 | 40,900 | -22,700 | 0.00% | 4,445,830 |
| 2023-12-06 | 2023-12-04 | 109.600 | 63,600 | -10,000 | 0.00% | 6,970,560 |
| 2023-12-01 | 2023-11-29 | 109.700 | 73,600 | +20,000 | 0.01% | 8,073,920 |
| 2023-11-21 | 2023-11-17 | 115.000 | 53,600 | -300 | 0.00% | 6,164,000 |
| 2023-11-20 | 2023-11-16 | 115.500 | 53,900 | -35,300 | 0.00% | 6,225,450 |
| 2023-11-17 | 2023-11-15 | 122.500 | 89,200 | -300 | 0.01% | 10,927,000 |
| 2023-11-14 | 2023-11-10 | 117.000 | 89,500 | +400 | 0.01% | 10,471,500 |
| 2023-11-10 | 2023-11-08 | 120.000 | 89,100 | -2,000 | 0.01% | 10,692,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 91,100 | +17,000 | 0.01% | 10,795,350 |
| 2023-11-08 | 2023-11-06 | 123.500 | 74,100 | +22,600 | 0.01% | 9,151,350 |
| 2023-11-02 | 2023-10-31 | 113.300 | 51,500 | +1,200 | 0.00% | 5,834,950 |
| 2023-11-01 | 2023-10-30 | 113.500 | 50,300 | -40,000 | 0.00% | 5,709,050 |
| 2023-10-31 | 2023-10-27 | 105.100 | 90,300 | +15,000 | 0.01% | 9,490,530 |
| 2023-10-30 | 2023-10-26 | 99.500 | 75,300 | +600 | 0.01% | 7,492,350 |
| 2023-10-27 | 2023-10-25 | 102.200 | 74,700 | +40,000 | 0.01% | 7,634,340 |
| 2023-10-25 | 2023-10-20 | 94.650 | 34,700 | -1,000 | 0.00% | 3,284,355 |
| 2023-10-24 | 2023-10-19 | 99.050 | 35,700 | -40,000 | 0.00% | 3,536,085 |
| 2023-10-19 | 2023-10-17 | 104.500 | 75,700 | +40,000 | 0.01% | 7,910,650 |
| 2023-10-16 | 2023-10-12 | 113.300 | 35,700 | -20,000 | 0.00% | 4,044,810 |
| 2023-10-04 | 2023-09-29 | 107.600 | 55,700 | -40,000 | 0.00% | 5,993,320 |
| 2023-09-27 | 2023-09-25 | 116.100 | 95,700 | +2,700 | 0.01% | 11,110,770 |
| 2023-09-22 | 2023-09-20 | 121.000 | 93,000 | -2,000 | 0.01% | 11,253,000 |
| 2023-09-20 | 2023-09-18 | 124.900 | 95,000 | +40,900 | 0.01% | 11,865,500 |
| 2023-09-19 | 2023-09-15 | 123.600 | 54,100 | +2,300 | 0.00% | 6,686,760 |
| 2023-09-18 | 2023-09-14 | 121.700 | 51,800 | +3,000 | 0.00% | 6,304,060 |
| 2023-09-14 | 2023-09-12 | 127.500 | 48,800 | -2,700 | 0.00% | 6,222,000 |
| 2023-09-06 | 2023-09-04 | 125.900 | 51,500 | -21,900 | 0.00% | 6,483,850 |
| 2023-09-05 | 2023-08-31 | 127.200 | 73,400 | +6,000 | 0.01% | 9,336,480 |
| 2023-08-31 | 2023-08-29 | 129.400 | 67,400 | +17,200 | 0.00% | 8,721,560 |
| 2023-08-24 | 2023-08-22 | 116.800 | 50,200 | -900 | 0.00% | 5,863,360 |
| 2023-08-04 | 2023-08-02 | 122.600 | 51,100 | -4,900 | 0.00% | 6,264,860 |
| 2023-08-02 | 2023-07-31 | 130.000 | 56,000 | +4,600 | 0.00% | 7,280,000 |
| 2023-07-31 | 2023-07-27 | 123.900 | 51,400 | -300 | 0.00% | 6,368,460 |
| 2023-07-27 | 2023-07-25 | 119.300 | 51,700 | -700 | 0.00% | 6,167,810 |
| 2023-07-26 | 2023-07-24 | 119.100 | 52,400 | +19,600 | 0.00% | 6,240,840 |
| 2023-07-25 | 2023-07-21 | 118.300 | 32,800 | -800 | 0.00% | 3,880,240 |
| 2023-07-21 | 2023-07-19 | 117.300 | 33,600 | -11,600 | 0.00% | 3,941,280 |
| 2023-07-20 | 2023-07-18 | 117.500 | 45,200 | -400 | 0.00% | 5,311,000 |
| 2023-07-19 | 2023-07-14 | 117.500 | 45,600 | -17,000 | 0.00% | 5,358,000 |
| 2023-07-18 | 2023-07-13 | 118.000 | 62,600 | +1,800 | 0.00% | 7,386,800 |
| 2023-07-14 | 2023-07-12 | 114.100 | 60,800 | +400 | 0.00% | 6,937,280 |
| 2023-07-07 | 2023-07-05 | 115.900 | 60,400 | +8,600 | 0.00% | 7,000,360 |
| 2023-07-06 | 2023-07-04 | 118.200 | 51,800 | +12,900 | 0.00% | 6,122,760 |
| 2023-06-29 | 2023-06-27 | 109.600 | 38,900 | +200 | 0.00% | 4,263,440 |
| 2023-06-28 | 2023-06-26 | 110.500 | 38,700 | -21,700 | 0.00% | 4,276,350 |
| 2023-06-20 | 2023-06-16 | 118.800 | 60,400 | -21,800 | 0.00% | 7,175,520 |
| 2023-06-19 | 2023-06-15 | 112.000 | 82,200 | -27,200 | 0.01% | 9,206,400 |
| 2023-06-16 | 2023-06-14 | 127.900 | 109,400 | +26,380 | 0.01% | 13,992,260 |
| 2023-06-12 | 2023-06-08 | 132.000 | 83,020 | -7,400 | 0.01% | 10,958,640 |
| 2023-06-09 | 2023-06-07 | 134.900 | 90,420 | +10,000 | 0.01% | 12,197,658 |
| 2023-05-29 | 2023-05-24 | 143.700 | 80,420 | +6,900 | 0.01% | 11,556,354 |
| 2023-05-23 | 2023-05-19 | 137.100 | 73,520 | +16,900 | 0.01% | 10,079,592 |
| 2023-05-22 | 2023-05-18 | 138.500 | 56,620 | -5,580 | 0.00% | 7,841,870 |
| 2023-05-19 | 2023-05-17 | 140.000 | 62,200 | -20,000 | 0.00% | 8,708,000 |
| 2023-04-21 | 2023-04-19 | 156.700 | 82,200 | -2,500 | 0.01% | 12,880,740 |
| 2023-04-19 | 2023-04-17 | 161.000 | 84,700 | -4,500 | 0.01% | 13,636,700 |
| 2023-04-18 | 2023-04-14 | 163.900 | 89,200 | -5,000 | 0.01% | 14,619,880 |
| 2023-04-17 | 2023-04-13 | 160.300 | 94,200 | -3,000 | 0.01% | 15,100,260 |
| 2023-04-14 | 2023-04-12 | 153.600 | 97,200 | -32,200 | 0.01% | 14,929,920 |
| 2023-04-13 | 2023-04-11 | 147.400 | 129,400 | -24,000 | 0.01% | 19,073,560 |
| 2023-04-04 | 2023-03-31 | 129.400 | 153,400 | +3,000 | 0.01% | 19,849,960 |
| 2023-03-27 | 2023-03-23 | 133.300 | 150,400 | +9,900 | 0.01% | 20,048,320 |
| 2023-03-24 | 2023-03-22 | 133.400 | 140,500 | +6,300 | 0.01% | 18,742,700 |
| 2023-03-21 | 2023-03-17 | 133.600 | 134,200 | +24,000 | 0.01% | 17,929,120 |
| 2023-03-20 | 2023-03-16 | 137.400 | 110,200 | +7,800 | 0.01% | 15,141,480 |
| 2023-03-17 | 2023-03-15 | 146.800 | 102,400 | -100 | 0.01% | 15,032,320 |
| 2023-03-16 | 2023-03-14 | 144.000 | 102,500 | -9,900 | 0.01% | 14,760,000 |
| 2023-03-14 | 2023-03-10 | 133.800 | 112,400 | -10,000 | 0.01% | 15,039,120 |
| 2023-03-08 | 2023-03-06 | 144.400 | 122,400 | -18,300 | 0.01% | 17,674,560 |
| 2023-03-02 | 2023-02-28 | 133.500 | 140,700 | +11,600 | 0.01% | 18,783,450 |
| 2023-03-01 | 2023-02-27 | 131.400 | 129,100 | -30,000 | 0.01% | 16,963,740 |
| 2023-02-28 | 2023-02-24 | 135.000 | 159,100 | +3,300 | 0.01% | 21,478,500 |
| 2023-02-23 | 2023-02-21 | 140.400 | 155,800 | +3,400 | 0.01% | 21,874,320 |
| 2023-02-17 | 2023-02-15 | 142.300 | 152,400 | +6,900 | 0.01% | 21,686,520 |
| 2023-02-16 | 2023-02-14 | 145.400 | 145,500 | +3,400 | 0.01% | 21,155,700 |
| 2023-02-15 | 2023-02-13 | 149.400 | 142,100 | +6,600 | 0.01% | 21,229,740 |
| 2023-02-14 | 2023-02-10 | 147.300 | 135,500 | +10,100 | 0.01% | 19,959,150 |
| 2023-02-08 | 2023-02-06 | 149.100 | 125,400 | -8,500 | 0.01% | 18,697,140 |
| 2023-02-07 | 2023-02-03 | 154.400 | 133,900 | -10,600 | 0.01% | 20,674,160 |
| 2023-02-06 | 2023-02-02 | 154.800 | 144,500 | +7,400 | 0.01% | 22,368,600 |
| 2023-02-01 | 2023-01-30 | 156.400 | 137,100 | -5,500 | 0.01% | 21,442,440 |
| 2023-01-31 | 2023-01-27 | 158.800 | 142,600 | -3,400 | 0.01% | 22,644,880 |
| 2023-01-30 | 2023-01-26 | 160.600 | 146,000 | -13,900 | 0.01% | 23,447,600 |
| 2023-01-26 | 2023-01-19 | 163.400 | 159,900 | +7,000 | 0.01% | 26,127,660 |
| 2023-01-20 | 2023-01-18 | 164.400 | 152,900 | +3,500 | 0.01% | 25,136,760 |
| 2023-01-18 | 2023-01-16 | 166.000 | 149,400 | +4,600 | 0.01% | 24,800,400 |
| 2023-01-17 | 2023-01-13 | 163.600 | 144,800 | +12,200 | 0.01% | 23,689,280 |
| 2023-01-16 | 2023-01-12 | 155.300 | 132,600 | -10,000 | 0.01% | 20,592,780 |
| 2023-01-13 | 2023-01-11 | 154.600 | 142,600 | +4,800 | 0.01% | 22,045,960 |
| 2023-01-11 | 2023-01-09 | 154.400 | 137,800 | -1,300 | 0.01% | 21,276,320 |
| 2023-01-09 | 2023-01-05 | 144.600 | 139,100 | +100 | 0.01% | 20,113,860 |
| 2023-01-06 | 2023-01-04 | 142.000 | 139,000 | +7,600 | 0.01% | 19,738,000 |
| 2023-01-05 | 2023-01-03 | 136.700 | 131,400 | +7,100 | 0.01% | 17,962,380 |
| 2023-01-04 | 2022-12-30 | 134.200 | 124,300 | +8,800 | 0.01% | 16,681,060 |
| 2023-01-03 | 2022-12-29 | 136.400 | 115,500 | +6,000 | 0.01% | 15,754,200 |
| 2022-12-30 | 2022-12-28 | 135.200 | 109,500 | +15,000 | 0.01% | 14,804,400 |
| 2022-12-28 | 2022-12-22 | 128.900 | 94,500 | -8,000 | 0.01% | 12,181,050 |
| 2022-12-22 | 2022-12-20 | 119.100 | 102,500 | -3,300 | 0.01% | 12,207,750 |
| 2022-12-20 | 2022-12-16 | 125.800 | 105,800 | -1,100 | 0.01% | 13,309,640 |
| 2022-12-14 | 2022-12-12 | 121.300 | 106,900 | -7,800 | 0.01% | 12,966,970 |
| 2022-12-13 | 2022-12-09 | 124.200 | 114,700 | -5,000 | 0.01% | 14,245,740 |
| 2022-12-12 | 2022-12-08 | 120.300 | 119,700 | -11,100 | 0.01% | 14,399,910 |
| 2022-12-07 | 2022-12-05 | 124.300 | 130,800 | +5,000 | 0.01% | 16,258,440 |
| 2022-12-01 | 2022-11-29 | 112.500 | 125,800 | +9,000 | 0.01% | 14,152,500 |
| 2022-11-22 | 2022-11-18 | 120.700 | 116,800 | -1,000 | 0.01% | 14,097,760 |
| 2022-11-21 | 2022-11-17 | 125.300 | 117,800 | -2,700 | 0.01% | 14,760,340 |
| 2022-11-15 | 2022-11-11 | 119.300 | 120,500 | -2,000 | 0.01% | 14,375,650 |
| 2022-11-10 | 2022-11-08 | 114.600 | 122,500 | -276,800 | 0.01% | 14,038,500 |
| 2022-11-09 | 2022-11-07 | 114.000 | 399,300 | +4,300 | 0.03% | 45,520,200 |
| 2022-11-08 | 2022-11-04 | 113.300 | 395,000 | +278,800 | 0.03% | 44,753,500 |
| 2022-11-07 | 2022-11-03 | 110.800 | 116,200 | +2,000 | 0.01% | 12,874,960 |
| 2022-11-04 | 2022-11-02 | 106.400 | 114,200 | +38,000 | 0.01% | 12,150,880 |
| 2022-11-02 | 2022-10-31 | 99.000 | 76,200 | +5,000 | 0.01% | 7,543,800 |
| 2022-11-01 | 2022-10-28 | 95.150 | 71,200 | -3,700 | 0.01% | 6,774,680 |
| 2022-10-28 | 2022-10-26 | 99.850 | 74,900 | +2,700 | 0.01% | 7,478,765 |
| 2022-10-25 | 2022-10-21 | 98.700 | 72,200 | -100,000 | 0.01% | 7,126,140 |
| 2022-10-21 | 2022-10-19 | 101.800 | 172,200 | +3,300 | 0.01% | 17,529,960 |
| 2022-10-20 | 2022-10-18 | 106.400 | 168,900 | -101,300 | 0.01% | 17,970,960 |
| 2022-10-19 | 2022-10-17 | 97.600 | 270,200 | -38,000 | 0.02% | 26,371,520 |
| 2022-10-18 | 2022-10-14 | 94.800 | 308,200 | +276,800 | 0.02% | 29,217,360 |
| 2022-10-12 | 2022-10-10 | 78.400 | 31,400 | -4,900 | 0.00% | 2,461,760 |
| 2022-10-06 | 2022-10-03 | 78.850 | 36,300 | -4,800 | 0.00% | 2,862,255 |
| 2022-10-03 | 2022-09-29 | 83.700 | 41,100 | -2,800 | 0.00% | 3,440,070 |
| 2022-09-23 | 2022-09-21 | 90.900 | 43,900 | -30,000 | 0.00% | 3,990,510 |
| 2022-09-22 | 2022-09-20 | 92.200 | 73,900 | -32,000 | 0.01% | 6,813,580 |
| 2022-09-21 | 2022-09-19 | 91.100 | 105,900 | -9,600 | 0.01% | 9,647,490 |
| 2022-09-16 | 2022-09-14 | 96.150 | 115,500 | +50,000 | 0.01% | 11,105,325 |
| 2022-09-14 | 2022-09-09 | 103.700 | 65,500 | -50,000 | 0.00% | 6,792,350 |
| 2022-09-08 | 2022-09-06 | 98.650 | 115,500 | -4,500 | 0.01% | 11,394,075 |
| 2022-09-07 | 2022-09-05 | 98.900 | 120,000 | +88,200 | 0.01% | 11,868,000 |
| 2022-09-06 | 2022-09-02 | 101.300 | 31,800 | -25,500 | 0.00% | 3,221,340 |
| 2022-08-29 | 2022-08-25 | 107.800 | 57,300 | +7,500 | 0.00% | 6,176,940 |
| 2022-08-26 | 2022-08-24 | 102.700 | 49,800 | -120,000 | 0.00% | 5,114,460 |
| 2022-08-24 | 2022-08-22 | 106.800 | 169,800 | +15,800 | 0.01% | 18,134,640 |
| 2022-08-19 | 2022-08-17 | 113.400 | 154,000 | +1,000 | 0.01% | 17,463,600 |
| 2022-08-17 | 2022-08-15 | 114.500 | 153,000 | -600 | 0.01% | 17,518,500 |
| 2022-08-12 | 2022-08-10 | 116.000 | 153,600 | -700 | 0.01% | 17,817,600 |
| 2022-08-11 | 2022-08-09 | 122.000 | 154,300 | +100 | 0.01% | 18,824,600 |
| 2022-08-10 | 2022-08-08 | 121.900 | 154,200 | +600 | 0.01% | 18,796,980 |
| 2022-08-02 | 2022-07-29 | 100.900 | 153,600 | -63,200 | 0.01% | 15,498,240 |
| 2022-07-25 | 2022-07-21 | 109.600 | 216,800 | +58,200 | 0.02% | 23,761,280 |
| 2022-07-22 | 2022-07-20 | 107.000 | 158,600 | -1,000 | 0.01% | 16,970,200 |
| 2022-07-19 | 2022-07-15 | 106.000 | 159,600 | +1,000 | 0.01% | 16,917,600 |
| 2022-07-18 | 2022-07-14 | 104.900 | 158,600 | -6,800 | 0.01% | 16,637,140 |
| 2022-07-15 | 2022-07-13 | 105.900 | 165,400 | +9,500 | 0.01% | 17,515,860 |
| 2022-07-14 | 2022-07-12 | 103.800 | 155,900 | -3,800 | 0.01% | 16,182,420 |
| 2022-07-13 | 2022-07-11 | 110.000 | 159,700 | +1,800 | 0.01% | 17,567,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 157,900 | -800 | 0.01% | 17,732,170 |
| 2022-07-08 | 2022-07-06 | 117.500 | 158,700 | -15,500 | 0.01% | 18,647,250 |
| 2022-07-07 | 2022-07-05 | 107.400 | 174,200 | -3,900 | 0.01% | 18,709,080 |
| 2022-07-06 | 2022-07-04 | 108.700 | 178,100 | +15,800 | 0.01% | 19,359,470 |
| 2022-06-30 | 2022-06-28 | 104.300 | 162,300 | +22,000 | 0.01% | 16,927,890 |
| 2022-06-29 | 2022-06-27 | 107.000 | 140,300 | -4,700 | 0.01% | 15,012,100 |
| 2022-06-28 | 2022-06-24 | 103.400 | 145,000 | -3,700 | 0.01% | 14,993,000 |
| 2022-06-23 | 2022-06-21 | 91.950 | 148,700 | +9,200 | 0.01% | 13,672,965 |
| 2022-06-15 | 2022-06-13 | 87.300 | 139,500 | -430,000 | 0.01% | 12,178,350 |
| 2022-06-14 | 2022-06-10 | 95.700 | 569,500 | +450,000 | 0.04% | 54,501,150 |
| 2022-06-13 | 2022-06-09 | 98.200 | 119,500 | +5,000 | 0.01% | 11,734,900 |
| 2022-05-16 | 2022-05-12 | 74.350 | 114,500 | +500 | 0.01% | 8,513,075 |
| 2022-05-13 | 2022-05-11 | 85.500 | 114,000 | -1,300 | 0.01% | 9,747,000 |
| 2022-04-27 | 2022-04-25 | 95.550 | 115,300 | -22,500 | 0.01% | 11,016,915 |
| 2022-04-25 | 2022-04-21 | 103.400 | 137,800 | -20,400 | 0.01% | 14,248,520 |
| 2022-04-13 | 2022-04-11 | 111.900 | 158,200 | -43,800 | 0.01% | 17,702,580 |
| 2022-03-17 | 2022-03-15 | 86.750 | 202,000 | -79,900 | 0.02% | 17,523,500 |
| 2022-03-16 | 2022-03-14 | 91.950 | 281,900 | -5,500 | 0.02% | 25,920,705 |
| 2022-03-15 | 2022-03-11 | 110.300 | 287,400 | -250,000 | 0.02% | 31,700,220 |
| 2022-03-07 | 2022-03-03 | 129.500 | 537,400 | +41,500 | 0.04% | 69,593,300 |
| 2022-03-04 | 2022-03-02 | 129.000 | 495,900 | +63,900 | 0.04% | 63,971,100 |
| 2022-03-03 | 2022-03-01 | 128.200 | 432,000 | +50,000 | 0.03% | 55,382,400 |
| 2022-03-01 | 2022-02-25 | 129.900 | 382,000 | +15,000 | 0.03% | 49,621,800 |
| 2022-02-28 | 2022-02-24 | 121.600 | 367,000 | +15,000 | 0.03% | 44,627,200 |
| 2022-02-25 | 2022-02-23 | 129.300 | 352,000 | -12,400 | 0.03% | 45,513,600 |
| 2022-02-23 | 2022-02-21 | 129.200 | 364,400 | -30,000 | 0.03% | 47,080,480 |
| 2022-02-16 | 2022-02-14 | 120.700 | 394,400 | +12,000 | 0.03% | 47,604,080 |
| 2022-02-14 | 2022-02-10 | 133.400 | 382,400 | +10,000 | 0.03% | 51,012,160 |
| 2022-02-11 | 2022-02-09 | 126.900 | 372,400 | -104,700 | 0.03% | 47,257,560 |
| 2022-02-09 | 2022-02-07 | 133.700 | 477,100 | -12,000 | 0.04% | 63,788,270 |
| 2022-02-08 | 2022-02-04 | 135.000 | 489,100 | -30,000 | 0.04% | 66,028,500 |
| 2022-02-07 | 2022-01-31 | 128.600 | 519,100 | +181,500 | 0.04% | 66,756,260 |
| 2022-01-28 | 2022-01-26 | 137.100 | 337,600 | -202,900 | 0.03% | 46,284,960 |
| 2022-01-27 | 2022-01-25 | 143.500 | 540,500 | +46,000 | 0.04% | 77,561,750 |
| 2022-01-25 | 2022-01-21 | 148.100 | 494,500 | -15,000 | 0.04% | 73,235,450 |
| 2022-01-24 | 2022-01-20 | 144.100 | 509,500 | +465,600 | 0.04% | 73,418,950 |
| 2022-01-21 | 2022-01-19 | 141.300 | 43,900 | +400 | 0.00% | 6,203,070 |
| 2022-01-17 | 2022-01-13 | 148.500 | 43,500 | -22,300 | 0.00% | 6,459,750 |
| 2022-01-14 | 2022-01-12 | 146.100 | 65,800 | +40,000 | 0.00% | 9,613,380 |
| 2022-01-12 | 2022-01-10 | 141.300 | 25,800 | -20,000 | 0.00% | 3,645,540 |
| 2022-01-11 | 2022-01-07 | 136.300 | 45,800 | +20,000 | 0.00% | 6,242,540 |
| 2022-01-10 | 2022-01-06 | 132.500 | 25,800 | +800 | 0.00% | 3,418,500 |
| 2022-01-07 | 2022-01-05 | 143.900 | 25,000 | +1,500 | 0.00% | 3,597,500 |
| 2022-01-06 | 2022-01-04 | 153.200 | 23,500 | -39,300 | 0.00% | 3,600,200 |
| 2022-01-04 | 2021-12-31 | 161.000 | 62,800 | +35,000 | 0.00% | 10,110,800 |
| 2021-12-30 | 2021-12-28 | 159.900 | 27,800 | -60,300 | 0.00% | 4,445,220 |
| 2021-12-23 | 2021-12-21 | 166.700 | 88,100 | +29,400 | 0.01% | 14,686,270 |
| 2021-12-22 | 2021-12-20 | 157.100 | 58,700 | +34,500 | 0.00% | 9,221,770 |
| 2021-12-20 | 2021-12-16 | 160.800 | 24,200 | +100 | 0.00% | 3,891,360 |
| 2021-12-17 | 2021-12-15 | 162.000 | 24,100 | -3,100 | 0.00% | 3,904,200 |
| 2021-12-16 | 2021-12-14 | 175.400 | 27,200 | +100 | 0.00% | 4,770,880 |
| 2021-12-15 | 2021-12-13 | 176.900 | 27,100 | +3,100 | 0.00% | 4,793,990 |
| 2021-12-10 | 2021-12-08 | 188.100 | 24,000 | +600 | 0.00% | 4,514,400 |
| 2021-09-08 | 2021-09-06 | 213.400 | 23,400 | -1,000 | 0.00% | 4,993,560 |
| 2021-08-17 | 2021-08-13 | 169.300 | 24,400 | -2,400 | 0.00% | 4,130,920 |
| 2021-07-20 | 2021-07-16 | 198.000 | 26,800 | +1,000 | 0.00% | 5,306,400 |
| 2021-07-14 | 2021-07-12 | 199.000 | 25,800 | +100 | 0.00% | 5,134,200 |
| 2021-06-02 | 2021-05-31 | 224.600 | 25,700 | -1,000 | 0.00% | 5,772,220 |
| 2021-05-14 | 2021-05-12 | 191.800 | 26,700 | -700 | 0.00% | 5,121,060 |
| 2021-05-13 | 2021-05-11 | 182.000 | 27,400 | -1,000 | 0.00% | 4,986,800 |
| 2021-05-11 | 2021-05-07 | 186.100 | 28,400 | +1,000 | 0.00% | 5,285,240 |
| 2021-04-26 | 2021-04-22 | 183.000 | 27,400 | +700 | 0.00% | 5,014,200 |
| 2021-03-26 | 2021-03-24 | 196.000 | 26,700 | -1,000 | 0.00% | 5,233,200 |
| 2021-03-11 | 2021-03-09 | 174.000 | 27,700 | -100 | 0.00% | 4,819,800 |
| 2021-03-10 | 2021-03-08 | 169.300 | 27,800 | -1,200 | 0.00% | 4,706,540 |
| 2021-03-01 | 2021-02-25 | 198.800 | 29,000 | -700 | 0.00% | 5,765,200 |
| 2021-02-22 | 2021-02-18 | 208.800 | 29,700 | +500 | 0.00% | 6,201,360 |
| 2021-02-18 | 2021-02-16 | 229.800 | 29,200 | -700 | 0.00% | 6,710,160 |
| 2021-02-04 | 2021-02-02 | 212.000 | 29,900 | +500 | 0.00% | 6,338,800 |
| 2021-02-03 | 2021-02-01 | 203.400 | 29,400 | +900 | 0.00% | 5,979,960 |
| 2021-02-02 | 2021-01-29 | 190.100 | 28,500 | +600 | 0.00% | 5,417,850 |
| 2021-01-26 | 2021-01-22 | 223.000 | 27,900 | -400 | 0.00% | 6,221,700 |
| 2021-01-20 | 2021-01-18 | 218.600 | 28,300 | -500 | 0.00% | 6,186,380 |
| 2021-01-19 | 2021-01-15 | 202.800 | 28,800 | +100 | 0.00% | 5,840,640 |
| 2021-01-18 | 2021-01-14 | 199.000 | 28,700 | +300 | 0.00% | 5,711,300 |
| 2021-01-15 | 2021-01-13 | 180.000 | 28,400 | +500 | 0.00% | 5,112,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 27,900 | -7,000 | 0.00% | 5,133,600 |
| 2021-01-13 | 2021-01-11 | 163.000 | 34,900 | +100 | 0.00% | 5,688,700 |
| 2021-01-12 | 2021-01-08 | 153.900 | 34,800 | +2,000 | 0.00% | 5,355,720 |
| 2021-01-05 | 2020-12-31 | 157.000 | 32,800 | +6,000 | 0.00% | 5,149,600 |
| 2020-12-29 | 2020-12-24 | 158.500 | 26,800 | -3,200 | 0.00% | 4,247,800 |
| 2020-12-23 | 2020-12-21 | 155.800 | 30,000 | +3,200 | 0.00% | 4,674,000 |
| 2020-12-18 | 2020-12-16 | 150.500 | 26,800 | -5,000 | 0.00% | 4,033,400 |
| 2020-12-17 | 2020-12-15 | 138.700 | 31,800 | +1,800 | 0.00% | 4,410,660 |
| 2020-12-15 | 2020-12-11 | 135.500 | 30,000 | +400 | 0.00% | 4,065,000 |
| 2020-12-10 | 2020-12-08 | 134.700 | 29,600 | +400 | 0.00% | 3,987,120 |
| 2020-12-09 | 2020-12-07 | 140.600 | 29,200 | +5,000 | 0.00% | 4,105,520 |
| 2020-11-27 | 2020-11-25 | 151.500 | 24,200 | +900 | 0.00% | 3,666,300 |
| 2020-11-16 | 2020-11-12 | 168.100 | 23,300 | -1,300 | 0.00% | 3,916,730 |
| 2020-11-13 | 2020-11-11 | 165.100 | 24,600 | -11,400 | 0.00% | 4,061,460 |
| 2020-10-22 | 2020-10-20 | 179.500 | 36,000 | -400 | 0.00% | 6,462,000 |
| 2020-10-20 | 2020-10-16 | 182.100 | 36,400 | -1,100 | 0.00% | 6,628,440 |
| 2020-10-16 | 2020-10-14 | 183.000 | 37,500 | +1,500 | 0.00% | 6,862,500 |
| 2020-09-11 | 2020-09-09 | 138.000 | 36,000 | -4,000 | 0.00% | 4,968,000 |
| 2020-09-01 | 2020-08-28 | 148.000 | 40,000 | +3,000 | 0.00% | 5,920,000 |
| 2020-08-31 | 2020-08-27 | 147.500 | 37,000 | +8,000 | 0.00% | 5,457,500 |
| 2020-08-13 | 2020-08-11 | 127.700 | 29,000 | -400 | 0.00% | 3,703,300 |
| 2020-08-10 | 2020-08-06 | 136.800 | 29,400 | -6,300 | 0.00% | 4,021,920 |
| 2020-08-04 | 2020-07-31 | 127.500 | 35,700 | +6,000 | 0.00% | 4,551,750 |
| 2020-07-30 | 2020-07-28 | 132.700 | 29,700 | +3,400 | 0.00% | 3,941,190 |
| 2020-07-28 | 2020-07-24 | 134.500 | 26,300 | +1,000 | 0.00% | 3,537,350 |
| 2020-07-27 | 2020-07-23 | 143.600 | 25,300 | +2,000 | 0.00% | 3,633,080 |
| 2020-07-20 | 2020-07-16 | 136.900 | 23,300 | -8,000 | 0.00% | 3,189,770 |
| 2020-07-10 | 2020-07-08 | 121.400 | 31,300 | +3,000 | 0.00% | 3,799,820 |
| 2020-07-09 | 2020-07-07 | 119.400 | 28,300 | +6,300 | 0.00% | 3,379,020 |
| 2020-07-08 | 2020-07-06 | 119.000 | 22,000 | +500 | 0.00% | 2,618,000 |
| 2020-06-30 | 2020-06-26 | 121.500 | 21,500 | -1,000 | 0.00% | 2,612,250 |
| 2020-04-22 | 2020-04-20 | 94.150 | 22,500 | +1,000 | 0.00% | 2,118,375 |
| 2020-04-08 | 2020-04-06 | 87.150 | 21,500 | -6,800 | 0.00% | 1,873,725 |
| 2020-03-02 | 2020-02-27 | 93.700 | 28,300 | -4,100 | 0.00% | 2,651,710 |
| 2020-02-27 | 2020-02-25 | 97.950 | 32,400 | -12,000 | 0.00% | 3,173,580 |
| 2020-02-26 | 2020-02-24 | 98.800 | 44,400 | -6,300 | 0.00% | 4,386,720 |
| 2020-02-03 | 2020-01-30 | 90.400 | 50,700 | -3,000 | 0.01% | 4,583,280 |
| 2020-01-31 | 2020-01-29 | 95.350 | 53,700 | +1,000 | 0.01% | 5,120,295 |
| 2020-01-16 | 2020-01-14 | 99.450 | 52,700 | -2,000 | 0.01% | 5,241,015 |
| 2020-01-15 | 2020-01-13 | 98.850 | 54,700 | +2,000 | 0.01% | 5,407,095 |
| 2020-01-14 | 2020-01-10 | 101.300 | 52,700 | -2,000 | 0.01% | 5,338,510 |
| 2020-01-06 | 2020-01-02 | 99.000 | 54,700 | +2,000 | 0.01% | 5,415,300 |
| 2019-12-09 | 2019-12-05 | 115.800 | 52,700 | +1,000 | 0.01% | 6,102,660 |
| 2019-11-29 | 2019-11-27 | 120.800 | 51,700 | +500 | 0.01% | 6,245,360 |
| 2019-11-27 | 2019-11-25 | 126.300 | 51,200 | -500 | 0.01% | 6,466,560 |
| 2019-11-19 | 2019-11-15 | 125.200 | 51,700 | +1,000 | 0.01% | 6,472,840 |
| 2019-10-28 | 2019-10-24 | 82.450 | 50,700 | -2,000 | 0.01% | 4,180,215 |
| 2019-10-02 | 2019-09-27 | 78.050 | 52,700 | +3,900 | 0.01% | 4,113,235 |
| 2019-09-30 | 2019-09-26 | 79.400 | 48,800 | +11,600 | 0.01% | 3,874,720 |
| 2019-09-27 | 2019-09-25 | 76.150 | 37,200 | +6,000 | 0.00% | 2,832,780 |
| 2019-09-10 | 2019-09-06 | 77.500 | 31,200 | +3,000 | 0.00% | 2,418,000 |
| 2019-09-06 | 2019-09-04 | 88.850 | 28,200 | -3,000 | 0.00% | 2,505,570 |
| 2019-09-05 | 2019-09-03 | 85.200 | 31,200 | -7,800 | 0.00% | 2,658,240 |
| 2019-09-03 | 2019-08-30 | 86.200 | 39,000 | -6,000 | 0.00% | 3,361,800 |
| 2019-08-22 | 2019-08-20 | 89.800 | 45,000 | -300 | 0.01% | 4,041,000 |
| 2019-07-24 | 2019-07-22 | 74.050 | 45,300 | +299 | 0.01% | 3,354,465 |
| 2019-07-19 | 2019-07-17 | 73.250 | 45,001 | -299 | 0.01% | 3,296,323 |
| 2019-07-16 | 2019-07-12 | 72.450 | 45,300 | +299 | 0.01% | 3,281,985 |
| 2019-06-27 | 2019-06-25 | 71.550 | 45,001 | -299 | 0.01% | 3,219,822 |
| 2019-06-26 | 2019-06-24 | 73.100 | 45,300 | +300 | 0.01% | 3,311,430 |
| 2019-06-14 | 2019-06-12 | 75.800 | 45,000 | -5,000 | 0.01% | 3,411,000 |
| 2019-04-23 | 2019-04-17 | 78.050 | 50,000 | -1,600 | 0.01% | 3,902,500 |
| 2019-04-15 | 2019-04-11 | 87.200 | 51,600 | -900 | 0.01% | 4,499,520 |
| 2019-04-08 | 2019-04-03 | 86.000 | 52,500 | -7,500 | 0.01% | 4,515,000 |
| 2019-03-21 | 2019-03-19 | 82.500 | 60,000 | +10,000 | 0.01% | 4,950,000 |
| 2019-03-08 | 2019-03-06 | 92.600 | 50,000 | +50,000 | 0.01% | 4,630,000 |
| 2018-12-04 | 2018-11-30 | 86.200 | 0 | -15,000 | ||
| 2018-11-01 | 2018-10-30 | 65.000 | 15,000 | +1,000 | 0.00% | 975,000 |
| 2018-10-30 | 2018-10-26 | 63.900 | 14,000 | +14,000 | 0.00% | 894,600 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy