History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 196.700 597,615 +0 0.04% 117,550,870
2025-10-13 2025-10-09 201.000 597,615 +0 0.04% 120,120,615
2025-10-10 2025-10-08 209.600 597,615 +4,200 0.04% 125,260,104
2025-10-09 2025-10-06 205.200 593,415 +9,100 0.04% 121,768,758
2025-10-08 2025-10-03 205.400 584,315 +5,900 0.04% 120,018,301
2025-10-06 2025-10-02 210.400 578,415 -29,200 0.04% 121,698,516
2025-10-03 2025-09-30 205.200 607,615 -64,300 0.04% 124,682,598
2025-10-02 2025-09-29 196.000 671,915 +27,100 0.04% 131,695,340
2025-09-30 2025-09-26 196.200 644,815 -14,600 0.04% 126,512,703
2025-09-29 2025-09-25 199.900 659,415 -11,000 0.04% 131,817,058
2025-09-26 2025-09-24 196.700 670,415 -6,100 0.04% 131,870,630
2025-09-25 2025-09-23 196.300 676,515 +19,500 0.04% 132,799,895
2025-09-24 2025-09-22 202.000 657,015 +14,500 0.04% 132,717,030
2025-09-23 2025-09-19 200.800 642,515 +16,800 0.04% 129,017,012
2025-09-22 2025-09-18 202.000 625,715 -15,300 0.04% 126,394,430
2025-09-19 2025-09-17 198.600 641,015 +24,300 0.04% 127,305,579
2025-09-18 2025-09-16 196.600 616,715 +122,100 0.04% 121,246,169
2025-09-17 2025-09-15 200.000 494,615 +1,200 0.03% 98,923,000
2025-09-16 2025-09-12 198.900 493,415 +700 0.03% 98,140,244
2025-09-15 2025-09-11 193.800 492,715 +21,700 0.03% 95,488,167
2025-09-12 2025-09-10 208.200 471,015 +12,200 0.03% 98,065,323
2025-09-11 2025-09-09 210.000 458,815 +11,500 0.03% 96,351,150
2025-09-10 2025-09-08 205.800 447,315 +48,400 0.03% 92,057,427
2025-09-09 2025-09-05 202.000 398,915 -2,500 0.03% 80,580,830
2025-09-08 2025-09-04 196.600 401,415 -44,400 0.03% 78,918,189
2025-09-05 2025-09-03 202.800 445,815 -4,000 0.03% 90,411,282
2025-09-04 2025-09-02 202.800 449,815 +11,900 0.03% 91,222,482
2025-09-03 2025-09-01 194.500 437,915 +11,400 0.03% 85,174,468
2025-09-02 2025-08-29 184.200 426,515 +7,400 0.03% 78,564,063
2025-09-01 2025-08-28 177.200 419,115 -31,100 0.03% 74,267,178
2025-08-29 2025-08-27 178.700 450,215 -10,400 0.03% 80,453,420
2025-08-28 2025-08-26 183.700 460,615 -1,500 0.03% 84,614,976
2025-08-27 2025-08-25 187.900 462,115 +17,500 0.03% 86,831,408
2025-08-26 2025-08-22 187.400 444,615 -200 0.03% 83,320,851
2025-08-25 2025-08-21 187.500 444,815 +8,100 0.03% 83,402,812
2025-08-22 2025-08-20 184.300 436,715 +8,500 0.03% 80,486,574
2025-08-21 2025-08-19 190.100 428,215 +14,300 0.03% 81,403,672
2025-08-20 2025-08-18 193.700 413,915 -53,900 0.03% 80,175,336
2025-08-19 2025-08-15 191.500 467,815 -8,800 0.03% 89,586,572
2025-08-18 2025-08-14 185.000 476,615 -69,200 0.03% 88,173,775
2025-08-15 2025-08-13 179.800 545,815 -48,594 0.04% 98,137,537
2025-08-14 2025-08-12 171.800 594,409 +11,700 0.04% 102,119,466
2025-08-13 2025-08-11 174.700 582,709 -24,800 0.04% 101,799,262
2025-08-12 2025-08-08 171.300 607,509 +92,600 0.04% 104,066,292
2025-08-11 2025-08-07 182.500 514,909 -87,100 0.03% 93,970,892
2025-08-08 2025-08-06 182.700 602,009 +22,000 0.04% 109,987,044
2025-08-07 2025-08-05 186.300 580,009 -12,300 0.04% 108,055,677
2025-08-06 2025-08-04 182.600 592,309 -4,710 0.04% 108,155,623
2025-08-05 2025-08-01 177.000 597,019 -13,800 0.04% 105,672,363
2025-08-04 2025-07-31 181.400 610,819 +16,810 0.04% 110,802,567
2025-08-01 2025-07-30 182.400 594,009 +143,800 0.04% 108,347,242
2025-07-31 2025-07-29 185.900 450,209 -5,400 0.03% 83,693,853
2025-07-30 2025-07-28 181.400 455,609 +31,100 0.03% 82,647,473
2025-07-29 2025-07-25 176.200 424,509 -3,200 0.03% 74,798,486
2025-07-28 2025-07-24 179.000 427,709 -2,000 0.03% 76,559,911
2025-07-25 2025-07-23 180.900 429,709 -17,400 0.03% 77,734,358
2025-07-24 2025-07-22 176.200 447,109 -4,400 0.03% 78,780,606
2025-07-23 2025-07-21 175.600 451,509 +156,600 0.03% 79,284,980
2025-07-22 2025-07-18 182.700 294,909 -3,300 0.02% 53,879,874
2025-07-21 2025-07-17 183.300 298,209 -25,000 0.02% 54,661,710
2025-07-18 2025-07-16 165.700 323,209 -46,900 0.02% 53,555,731
2025-07-17 2025-07-15 164.400 370,109 -130,100 0.02% 60,845,920
2025-07-16 2025-07-14 152.500 500,209 +19,600 0.03% 76,281,872
2025-07-15 2025-07-11 154.100 480,609 -15,500 0.03% 74,061,847
2025-07-14 2025-07-10 152.800 496,109 -62,700 0.03% 75,805,455
2025-07-11 2025-07-09 150.400 558,809 -88,800 0.04% 84,044,874
2025-07-10 2025-07-08 147.200 647,609 -22,000 0.04% 95,328,045
2025-07-09 2025-07-07 146.200 669,609 +49,900 0.04% 97,896,836
2025-07-08 2025-07-04 148.500 619,709 +28,100 0.04% 92,026,786
2025-07-07 2025-07-03 149.300 591,609 -130,500 0.04% 88,327,224
2025-07-04 2025-07-02 145.000 722,109 +114,600 0.05% 104,705,805
2025-07-03 2025-06-30 147.800 607,509 -27,300 0.04% 89,789,830
2025-07-02 2025-06-27 147.400 634,809 +304,100 0.04% 93,570,847
2025-06-30 2025-06-26 162.300 330,709 +30,300 0.02% 53,674,071
2025-06-27 2025-06-25 163.000 300,409 -52,200 0.02% 48,966,667
2025-06-26 2025-06-24 160.900 352,609 -49,800 0.02% 56,734,788
2025-06-25 2025-06-23 158.000 402,409 -208,500 0.03% 63,580,622
2025-06-24 2025-06-20 148.800 610,909 -20,900 0.04% 90,903,259
2025-06-23 2025-06-19 147.700 631,809 +136,700 0.04% 93,318,189
2025-06-20 2025-06-18 154.600 495,109 +59,600 0.03% 76,543,851
2025-06-19 2025-06-17 155.800 435,509 +34,900 0.03% 67,852,302
2025-06-18 2025-06-16 160.700 400,609 +16,100 0.03% 64,377,866
2025-06-17 2025-06-13 165.300 384,509 +28,900 0.02% 63,559,338
2025-06-16 2025-06-12 168.500 355,609 -138,300 0.02% 59,920,116
2025-06-13 2025-06-11 158.900 493,909 +27,300 0.03% 78,482,140
2025-06-12 2025-06-10 160.000 466,609 +38,300 0.03% 74,657,440
2025-06-11 2025-06-09 162.400 428,309 -87,500 0.03% 69,557,382
2025-06-10 2025-06-06 156.100 515,809 -24,800 0.03% 80,517,785
2025-06-09 2025-06-05 154.900 540,609 +23,600 0.04% 83,740,334
2025-06-06 2025-06-04 155.900 517,009 -82,400 0.03% 80,601,703
2025-06-05 2025-06-03 151.300 599,409 +98,900 0.04% 90,690,582
2025-06-04 2025-06-02 147.100 500,509 -1,900 0.03% 73,624,874
2025-06-03 2025-05-30 150.500 502,409 +210,200 0.03% 75,612,554
2025-06-02 2025-05-29 148.900 292,209 -69,100 0.02% 43,509,920
2025-05-30 2025-05-28 144.800 361,309 -11,000 0.02% 52,317,543
2025-05-29 2025-05-27 146.000 372,309 -47,300 0.02% 54,357,114
2025-05-28 2025-05-26 143.400 419,609 +36,000 0.03% 60,171,931
2025-05-27 2025-05-23 145.700 383,609 -58,600 0.02% 55,891,831
2025-05-26 2025-05-22 144.000 442,209 +27,100 0.03% 63,678,096
2025-05-23 2025-05-21 145.500 415,109 -56,600 0.03% 60,398,360
2025-05-22 2025-05-20 141.500 471,709 -267,400 0.03% 66,746,824
2025-05-21 2025-05-19 138.500 739,109 -29,500 0.05% 102,366,596
2025-05-20 2025-05-16 137.100 768,609 -41,800 0.05% 105,376,294
2025-05-19 2025-05-15 133.500 810,409 -2,900 0.06% 108,189,602
2025-05-16 2025-05-14 134.000 813,309 +8,400 0.06% 108,983,406
2025-05-15 2025-05-13 133.500 804,909 -58,900 0.06% 107,455,352
2025-05-14 2025-05-12 127.800 863,809 +214,700 0.06% 110,394,790
2025-05-13 2025-05-09 140.400 649,109 -14,700 0.05% 91,134,904
2025-05-12 2025-05-08 140.700 663,809 +27,400 0.05% 93,397,926
2025-05-09 2025-05-07 141.000 636,409 -36,000 0.05% 89,733,669
2025-05-08 2025-05-06 153.200 672,409 +25,700 0.05% 103,013,059
2025-05-07 2025-05-02 152.900 646,709 +15,800 0.05% 98,881,806
2025-05-06 2025-04-30 158.000 630,909 -77,400 0.04% 99,683,622
2025-05-02 2025-04-29 149.000 708,309 -26,500 0.05% 105,538,041
2025-04-30 2025-04-28 146.700 734,809 +26,400 0.05% 107,796,480
2025-04-29 2025-04-25 149.400 708,409 +41,200 0.05% 105,836,305
2025-04-28 2025-04-24 152.200 667,209 -29,600 0.05% 101,549,210
2025-04-25 2025-04-23 151.500 696,809 -8,000 0.05% 105,566,564
2025-04-24 2025-04-22 149.500 704,809 -100,100 0.05% 105,368,946
2025-04-23 2025-04-17 139.700 804,909 +13,500 0.06% 112,445,787
2025-04-22 2025-04-16 140.200 791,409 +62,400 0.06% 110,955,542
2025-04-17 2025-04-15 145.000 729,009 +40,800 0.05% 105,706,305
2025-04-16 2025-04-14 148.100 688,209 -33,300 0.05% 101,923,753
2025-04-15 2025-04-11 136.700 721,509 +27,500 0.05% 98,630,280
2025-04-14 2025-04-10 131.000 694,009 -24,700 0.05% 90,915,179
2025-04-11 2025-04-09 129.700 718,709 +6,200 0.05% 93,216,557
2025-04-10 2025-04-08 132.600 712,509 -51,500 0.05% 94,478,693
2025-04-09 2025-04-07 125.700 764,009 +310,500 0.05% 96,035,931
2025-04-08 2025-04-03 162.900 453,509 -99,606 0.03% 73,876,616
2025-04-07 2025-04-02 164.900 553,115 +29,800 0.04% 91,208,664
2025-04-03 2025-04-01 171.300 523,315 +79,800 0.04% 89,643,860
2025-04-02 2025-03-31 166.200 443,515 -32,100 0.03% 73,712,193
2025-04-01 2025-03-28 161.600 475,615 -10,400 0.03% 76,859,384
2025-03-31 2025-03-27 159.600 486,015 -48,600 0.03% 77,567,994
2025-03-28 2025-03-26 151.700 534,615 -2,200 0.04% 81,101,096
2025-03-27 2025-03-25 152.600 536,815 -13,700 0.04% 81,917,969
2025-03-26 2025-03-24 152.600 550,515 +40,400 0.04% 84,008,589
2025-03-25 2025-03-21 155.500 510,115 +15,600 0.04% 79,322,882
2025-03-24 2025-03-20 157.600 494,515 -20,800 0.04% 77,935,564
2025-03-21 2025-03-19 155.300 515,315 +25,200 0.04% 80,028,420
2025-03-20 2025-03-18 158.200 490,115 -31,000 0.03% 77,536,193
2025-03-19 2025-03-17 153.700 521,115 -16,300 0.04% 80,095,376
2025-03-18 2025-03-14 150.800 537,415 -11,500 0.04% 81,042,182
2025-03-17 2025-03-13 149.400 548,915 -57,600 0.04% 82,007,901
2025-03-14 2025-03-12 146.500 606,515 +92,100 0.04% 88,854,448
2025-03-13 2025-03-11 147.900 514,415 -64,200 0.04% 76,081,978
2025-03-12 2025-03-10 143.300 578,615 +178,000 0.04% 82,915,530
2025-03-11 2025-03-07 152.200 400,615 +29,200 0.03% 60,973,603
2025-03-10 2025-03-06 155.700 371,415 +13,600 0.03% 57,829,315
2025-03-07 2025-03-05 156.300 357,815 -32,900 0.03% 55,926,485
2025-03-06 2025-03-04 152.100 390,715 +7,000 0.03% 59,427,752
2025-03-05 2025-03-03 159.600 383,715 +49,600 0.03% 61,240,914
2025-03-04 2025-02-28 166.700 334,115 -14,800 0.02% 55,696,970
2025-03-03 2025-02-27 161.600 348,915 -62,100 0.03% 56,384,664
2025-02-28 2025-02-26 161.600 411,015 +87,200 0.03% 66,420,024
2025-02-27 2025-02-25 157.800 323,815 -64,900 0.02% 51,098,007
2025-02-26 2025-02-24 155.800 388,715 +14,800 0.03% 60,561,797
2025-02-25 2025-02-21 158.800 373,915 -3,300 0.03% 59,377,702
2025-02-24 2025-02-20 142.800 377,215 +5,300 0.03% 53,866,302
2025-02-21 2025-02-19 143.500 371,915 -2,200 0.03% 53,369,802
2025-02-20 2025-02-18 145.700 374,115 +17,200 0.03% 54,508,555
2025-02-19 2025-02-17 143.600 356,915 +4,000 0.03% 51,252,994
2025-02-18 2025-02-14 142.500 352,915 +2,700 0.03% 50,290,388
2025-02-17 2025-02-13 131.400 350,215 -32,800 0.03% 46,018,251
2025-02-14 2025-02-12 134.900 383,015 +600 0.03% 51,668,724
2025-02-13 2025-02-11 133.600 382,415 +5,600 0.03% 51,090,644
2025-02-12 2025-02-10 136.000 376,815 +2,400 0.03% 51,246,840
2025-02-11 2025-02-07 138.000 374,415 -3,200 0.03% 51,669,270
2025-02-10 2025-02-06 140.900 377,615 +6,600 0.03% 53,205,954
2025-02-07 2025-02-05 137.100 371,015 +2,800 0.03% 50,866,156
2025-02-06 2025-02-04 138.400 368,215 -1,400 0.03% 50,960,956
2025-02-05 2025-02-03 135.000 369,615 -5,400 0.03% 49,898,025
2025-02-04 2025-01-28 138.200 375,015 -1,700 0.03% 51,827,073
2025-02-03 2025-01-24 131.100 376,715 +1,900 0.03% 49,387,336
2025-01-27 2025-01-23 130.400 374,815 -11,300 0.03% 48,875,876
2025-01-24 2025-01-22 129.700 386,115 -8,200 0.03% 50,079,115
2025-01-23 2025-01-21 129.700 394,315 -4,000 0.03% 51,142,655
2025-01-22 2025-01-20 127.600 398,315 +5,300 0.03% 50,824,994
2025-01-21 2025-01-17 123.900 393,015 +2,100 0.03% 48,694,558
2025-01-20 2025-01-16 121.400 390,915 +500 0.03% 47,457,081
2025-01-17 2025-01-15 118.200 390,415 +32,800 0.03% 46,147,053
2025-01-16 2025-01-14 114.800 357,615 +8,520 0.03% 41,054,202
2025-01-15 2025-01-13 106.600 349,095 +3,700 0.03% 37,213,527
2025-01-14 2025-01-10 108.300 345,395 +1,200 0.02% 37,406,278
2025-01-13 2025-01-09 110.100 344,195 +1,000 0.02% 37,895,870
2025-01-10 2025-01-08 104.600 343,195 -6,000 0.02% 35,898,197
2025-01-09 2025-01-07 105.600 349,195 +2,400 0.03% 36,874,992
2025-01-08 2025-01-06 107.200 346,795 +200 0.02% 37,176,424
2025-01-07 2025-01-03 109.100 346,595 +1,600 0.02% 37,813,514
2025-01-06 2025-01-02 107.800 344,995 +100 0.02% 37,190,461
2025-01-03 2024-12-31 109.200 344,895 +400 0.02% 37,662,534
2025-01-02 2024-12-27 106.600 344,495 +2,900 0.02% 36,723,167
2024-12-30 2024-12-24 107.100 341,595 +2,400 0.02% 36,584,824
2024-12-27 2024-12-20 104.700 339,195 -3,400 0.02% 35,513,716
2024-12-23 2024-12-19 105.800 342,595 -16,400 0.02% 36,246,551
2024-12-20 2024-12-18 107.400 358,995 +8,900 0.03% 38,556,063
2024-12-19 2024-12-17 106.300 350,095 +10,400 0.03% 37,215,098
2024-12-18 2024-12-16 105.400 339,695 +12,000 0.02% 35,803,853
2024-12-17 2024-12-13 108.400 327,695 -1,400 0.02% 35,522,138
2024-12-16 2024-12-12 108.700 329,095 -900 0.02% 35,772,626
2024-12-13 2024-12-11 111.000 329,995 +12,000 0.02% 36,629,445
2024-12-12 2024-12-10 116.200 317,995 -5,900 0.02% 36,951,019
2024-12-11 2024-12-09 123.200 323,895 -1,000 0.02% 39,903,864
2024-12-10 2024-12-06 124.000 324,895 +5,600 0.02% 40,286,980
2024-12-09 2024-12-05 121.400 319,295 -2,800 0.02% 38,762,413
2024-12-06 2024-12-04 123.100 322,095 -1,200 0.02% 39,649,894
2024-12-05 2024-12-03 123.300 323,295 +2,400 0.02% 39,862,274
2024-12-04 2024-12-02 126.900 320,895 -9,000 0.02% 40,721,576
2024-12-03 2024-11-29 128.800 329,895 +10,000 0.02% 42,490,476
2024-12-02 2024-11-28 122.200 319,895 +3,000 0.02% 39,091,169
2024-11-29 2024-11-27 121.900 316,895 +29,400 0.02% 38,629,500
2024-11-28 2024-11-26 113.700 287,495 -11,700 0.02% 32,688,182
2024-11-27 2024-11-25 115.600 299,195 +2,200 0.02% 34,586,942
2024-11-26 2024-11-22 113.800 296,995 -5,500 0.02% 33,798,031
2024-11-25 2024-11-21 116.900 302,495 +4,300 0.02% 35,361,666
2024-11-22 2024-11-20 117.800 298,195 +14,500 0.02% 35,127,371
2024-11-21 2024-11-19 113.100 283,695 +100 0.02% 32,085,904
2024-11-20 2024-11-18 112.100 283,595 -9,700 0.02% 31,791,000
2024-11-19 2024-11-15 113.900 293,295 -800 0.02% 33,406,300
2024-11-18 2024-11-14 115.200 294,095 -3,800 0.02% 33,879,744
2024-11-15 2024-11-13 119.000 297,895 -23,500 0.02% 35,449,505
2024-11-14 2024-11-12 121.800 321,395 -10,600 0.02% 39,145,911
2024-11-13 2024-11-11 125.200 331,995 +2,800 0.02% 41,565,774
2024-11-12 2024-11-08 123.200 329,195 +20,600 0.02% 40,556,824
2024-11-11 2024-11-07 121.800 308,595 +300 0.02% 37,586,871
2024-11-08 2024-11-06 124.400 308,295 -12,800 0.02% 38,351,898
2024-11-07 2024-11-05 127.100 321,095 +13,000 0.02% 40,811,174
2024-11-06 2024-11-04 123.900 308,095 -14,200 0.02% 38,172,970
2024-11-05 2024-11-01 123.600 322,295 -6,400 0.02% 39,835,662
2024-11-04 2024-10-31 121.800 328,695 +4,000 0.02% 40,035,051
2024-11-01 2024-10-30 127.600 324,695 -17,400 0.02% 41,431,082
2024-10-31 2024-10-29 131.300 342,095 +200 0.02% 44,917,074
2024-10-30 2024-10-28 129.200 341,895 +2,300 0.02% 44,172,834
2024-10-29 2024-10-25 128.300 339,595 +3,000 0.02% 43,570,039
2024-10-28 2024-10-24 129.100 336,595 +2,000 0.02% 43,454,414
2024-10-25 2024-10-23 133.800 334,595 +7,400 0.02% 44,768,811
2024-10-24 2024-10-22 130.800 327,195 -1,300 0.02% 42,797,106
2024-10-23 2024-10-21 131.800 328,495 +500 0.02% 43,295,641
2024-10-22 2024-10-18 131.800 327,995 -24,700 0.02% 43,229,741
2024-10-21 2024-10-17 131.300 352,695 +6,200 0.03% 46,308,854
2024-10-18 2024-10-16 134.000 346,495 +49,400 0.02% 46,430,330
2024-10-17 2024-10-15 133.300 297,095 -36,800 0.02% 39,602,764
2024-10-16 2024-10-14 138.300 333,895 -65,700 0.02% 46,177,679
2024-10-15 2024-10-10 145.700 399,595 +100 0.03% 58,220,991
2024-10-14 2024-10-09 144.700 399,495 -8,000 0.03% 57,806,926
2024-10-10 2024-10-08 139.400 407,495 +11,600 0.03% 56,804,803
2024-10-09 2024-10-07 150.300 395,895 +27,200 0.03% 59,503,019
2024-10-08 2024-10-04 149.300 368,695 +12,200 0.03% 55,046,164
2024-10-07 2024-10-03 140.700 356,495 -4,100 0.03% 50,158,846
2024-10-04 2024-10-02 143.600 360,595 +21,100 0.03% 51,781,442
2024-10-03 2024-09-30 144.700 339,495 -7,900 0.02% 49,124,926
2024-10-02 2024-09-27 133.900 347,395 +30,500 0.03% 46,516,190
2024-09-30 2024-09-26 128.400 316,895 +3,800 0.02% 40,689,318
2024-09-27 2024-09-25 124.600 313,095 +1,400 0.02% 39,011,637
2024-09-26 2024-09-24 124.600 311,695 -7,500 0.02% 38,837,197
2024-09-25 2024-09-23 122.100 319,195 +3,100 0.02% 38,973,710
2024-09-24 2024-09-20 123.200 316,095 -1,900 0.02% 38,942,904
2024-09-23 2024-09-19 119.200 317,995 +2,800 0.02% 37,905,004
2024-09-20 2024-09-17 119.600 315,195 -3,300 0.02% 37,697,322
2024-09-19 2024-09-16 120.000 318,495 -1,500 0.02% 38,219,400
2024-09-17 2024-09-13 120.400 319,995 +2,400 0.02% 38,527,398
2024-09-16 2024-09-12 118.300 317,595 -7,500 0.02% 37,571,488
2024-09-13 2024-09-11 125.100 325,095 -11,000 0.02% 40,669,384
2024-09-12 2024-09-10 116.200 336,095 +3,500 0.02% 39,054,239
2024-09-11 2024-09-09 115.600 332,595 -42,300 0.02% 38,447,982
2024-09-10 2024-09-05 115.100 374,895 +1,400 0.03% 43,150,414
2024-09-09 2024-09-04 112.200 373,495 +3,500 0.03% 41,906,139
2024-09-05 2024-09-03 114.800 369,995 +1,200 0.03% 42,475,426
2024-09-04 2024-09-02 114.300 368,795 +300 0.03% 42,153,268
2024-09-02 2024-08-29 119.100 368,495 -3,100 0.03% 43,887,754
2024-08-30 2024-08-28 120.200 371,595 -3,600 0.03% 44,665,719
2024-08-29 2024-08-27 121.800 375,195 -3,900 0.03% 45,698,751
2024-08-28 2024-08-26 120.900 379,095 +2,700 0.03% 45,832,586
2024-08-27 2024-08-23 116.500 376,395 -2,500 0.03% 43,850,018
2024-08-26 2024-08-22 120.800 378,895 -2,600 0.03% 45,770,516
2024-08-23 2024-08-21 118.800 381,495 -1,800 0.03% 45,321,606
2024-08-22 2024-08-20 117.200 383,295 -5,100 0.03% 44,922,174
2024-08-21 2024-08-19 117.100 388,395 -5,500 0.03% 45,481,054
2024-08-20 2024-08-16 118.000 393,895 -14,900 0.03% 46,479,610
2024-08-19 2024-08-15 115.000 408,795 -1,800 0.03% 47,011,425
2024-08-16 2024-08-14 111.400 410,595 -5,300 0.03% 45,740,283
2024-08-15 2024-08-13 113.800 415,895 -500 0.03% 47,328,851
2024-08-14 2024-08-12 112.300 416,395 +10,600 0.03% 46,761,158
2024-08-13 2024-08-09 109.900 405,795 +1,500 0.03% 44,596,870
2024-08-12 2024-08-08 109.200 404,295 -3,500 0.03% 44,149,014
2024-08-09 2024-08-07 103.400 407,795 +32,600 0.03% 42,166,003
2024-08-08 2024-08-06 101.800 375,195 +3,600 0.03% 38,194,851
2024-08-07 2024-08-05 99.250 371,595 -14,600 0.03% 36,880,804
2024-08-06 2024-08-02 97.000 386,195 +900 0.03% 37,460,915
2024-08-05 2024-08-01 99.500 385,295 -7,200 0.03% 38,336,852
2024-08-02 2024-07-31 98.200 392,495 +10,300 0.03% 38,543,009
2024-08-01 2024-07-30 95.300 382,195 -200 0.03% 36,423,184
2024-07-31 2024-07-29 95.600 382,395 -200 0.03% 36,556,962
2024-07-30 2024-07-26 97.300 382,595 +50,900 0.03% 37,226,494
2024-07-29 2024-07-25 95.800 331,695 -300 0.02% 31,776,381
2024-07-26 2024-07-24 93.150 331,995 -43,000 0.02% 30,925,334
2024-07-25 2024-07-23 92.750 374,995 -9,500 0.03% 34,780,786
2024-07-24 2024-07-22 94.500 384,495 -800 0.03% 36,334,778
2024-07-23 2024-07-19 92.250 385,295 -300 0.03% 35,543,464
2024-07-22 2024-07-18 94.000 385,595 +2,800 0.03% 36,245,930
2024-07-19 2024-07-17 92.950 382,795 +5,900 0.03% 35,580,795
2024-07-18 2024-07-16 90.250 376,895 +200 0.03% 34,014,774
2024-07-17 2024-07-15 89.800 376,695 -10,600 0.03% 33,827,211
2024-07-16 2024-07-12 93.200 387,295 +4,300 0.03% 36,095,894
2024-07-15 2024-07-11 89.200 382,995 +4,400 0.03% 34,163,154
2024-07-12 2024-07-10 85.850 378,595 -251 0.03% 32,502,381
2024-07-11 2024-07-09 87.750 378,846 -4,500 0.03% 33,243,736
2024-07-10 2024-07-08 85.800 383,346 -1,000 0.03% 32,891,087
2024-07-09 2024-07-05 88.600 384,346 +5,600 0.03% 34,053,056
2024-07-08 2024-07-04 86.150 378,746 +1,000 0.03% 32,628,968
2024-07-05 2024-07-03 88.400 377,746 +900 0.03% 33,392,746
2024-07-04 2024-07-02 85.700 376,846 +1,700 0.03% 32,295,702
2024-07-03 2024-06-28 86.200 375,146 +200 0.03% 32,337,585
2024-07-02 2024-06-27 85.200 374,946 +6,751 0.03% 31,945,399
2024-06-28 2024-06-26 90.350 368,195 +4,200 0.03% 33,266,418
2024-06-27 2024-06-25 94.150 363,995 -600 0.03% 34,270,129
2024-06-26 2024-06-24 94.400 364,595 -1,300 0.03% 34,417,768
2024-06-25 2024-06-21 91.500 365,895 +2,100 0.03% 33,479,392
2024-06-24 2024-06-20 93.050 363,795 +100 0.03% 33,851,125
2024-06-21 2024-06-19 94.300 363,695 -200 0.03% 34,296,438
2024-06-20 2024-06-18 94.700 363,895 -6,600 0.03% 34,460,856
2024-06-17 2024-06-13 99.400 370,495 -9,200 0.03% 36,827,203
2024-06-14 2024-06-12 92.800 379,695 +1,100 0.03% 35,235,696
2024-06-13 2024-06-11 93.550 378,595 +600 0.03% 35,417,562
2024-06-11 2024-06-06 94.900 377,995 -2,600 0.03% 35,871,726
2024-06-07 2024-06-05 95.200 380,595 +8,300 0.03% 36,232,644
2024-06-06 2024-06-04 89.650 372,295 +9,700 0.03% 33,376,247
2024-06-05 2024-06-03 87.000 362,595 -300 0.03% 31,545,765
2024-06-04 2024-05-31 88.550 362,895 +6,500 0.03% 32,134,352
2024-06-03 2024-05-30 90.400 356,395 +5,100 0.03% 32,218,108
2024-05-31 2024-05-29 90.150 351,295 +200 0.03% 31,669,244
2024-05-30 2024-05-28 92.000 351,095 -4,400 0.03% 32,300,740
2024-05-29 2024-05-27 92.550 355,495 -1,200 0.03% 32,901,062
2024-05-28 2024-05-24 91.700 356,695 +8,500 0.03% 32,708,932
2024-05-27 2024-05-23 97.800 348,195 -20,400 0.03% 34,053,471
2024-05-24 2024-05-22 102.700 368,595 -1,000 0.03% 37,854,706
2024-05-23 2024-05-21 100.700 369,595 -5,800 0.03% 37,218,216
2024-05-22 2024-05-20 105.400 375,395 -800 0.03% 39,566,633
2024-05-21 2024-05-17 103.600 376,195 +4,600 0.03% 38,973,802
2024-05-20 2024-05-16 101.900 371,595 -2,900 0.03% 37,865,530
2024-05-17 2024-05-14 98.850 374,495 +86,100 0.03% 37,018,831
2024-05-16 2024-05-13 96.950 288,395 +9,100 0.02% 27,959,895
2024-05-14 2024-05-10 99.900 279,295 +10,200 0.02% 27,901,570
2024-05-13 2024-05-09 99.950 269,095 -18,100 0.02% 26,896,045
2024-05-10 2024-05-08 94.800 287,195 -400 0.02% 27,226,086
2024-05-09 2024-05-07 97.500 287,595 +1,700 0.02% 28,040,512
2024-05-08 2024-05-06 98.950 285,895 +1,200 0.02% 28,289,310
2024-05-07 2024-05-03 97.750 284,695 -3,400 0.02% 27,828,936
2024-05-06 2024-05-02 97.400 288,095 -3,200 0.02% 28,060,453
2024-05-03 2024-04-30 94.600 291,295 -5,700 0.02% 27,556,507
2024-05-02 2024-04-29 94.350 296,995 +9,200 0.02% 28,021,478
2024-04-30 2024-04-26 91.950 287,795 -81,200 0.02% 26,462,750
2024-04-29 2024-04-25 90.000 368,995 -15,700 0.03% 33,209,550
2024-04-26 2024-04-24 87.000 384,695 +9,600 0.03% 33,468,465
2024-04-25 2024-04-23 82.000 375,095 +2,200 0.03% 30,757,790
2024-04-24 2024-04-22 79.650 372,895 +100 0.03% 29,701,087
2024-04-23 2024-04-19 77.000 372,795 +5,400 0.03% 28,705,215
2024-04-22 2024-04-18 79.200 367,395 -1,700 0.03% 29,097,684
2024-04-19 2024-04-17 81.050 369,095 +17,100 0.03% 29,915,150
2024-04-18 2024-04-16 82.100 351,995 -1,400 0.03% 28,898,789
2024-04-17 2024-04-15 84.000 353,395 -400 0.03% 29,685,180
2024-04-16 2024-04-12 85.700 353,795 -1,400 0.03% 30,320,232
2024-04-15 2024-04-11 88.550 355,195 +200 0.03% 31,452,517
2024-04-12 2024-04-10 93.200 354,995 +9,100 0.03% 33,085,534
2024-04-11 2024-04-09 91.400 345,895 +600 0.03% 31,614,803
2024-04-10 2024-04-08 90.050 345,295 +3,200 0.03% 31,093,815
2024-04-09 2024-04-05 90.700 342,095 +7,700 0.03% 31,028,016
2024-04-08 2024-04-03 92.600 334,395 -3,200 0.02% 30,964,977
2024-04-05 2024-04-02 93.850 337,595 +5,300 0.02% 31,683,291
2024-04-03 2024-03-28 95.100 332,295 -5,400 0.02% 31,601,254
2024-04-02 2024-03-27 92.650 337,695 +4,000 0.02% 31,287,442
2024-03-28 2024-03-26 93.650 333,695 -10,100 0.02% 31,250,537
2024-03-27 2024-03-25 91.550 343,795 -2,000 0.03% 31,474,432
2024-03-26 2024-03-22 92.450 345,795 +1,100 0.03% 31,968,748
2024-03-25 2024-03-21 101.300 344,695 -8,300 0.03% 34,917,604
2024-03-22 2024-03-20 102.600 352,995 +1,800 0.03% 36,217,287
2024-03-21 2024-03-19 101.800 351,195 -1,300 0.03% 35,751,651
2024-03-19 2024-03-15 104.000 352,495 +5,900 0.03% 36,659,480
2024-03-18 2024-03-14 106.500 346,595 +200 0.03% 36,912,368
2024-03-15 2024-03-13 103.700 346,395 +2,100 0.03% 35,921,162
2024-03-14 2024-03-12 101.800 344,295 +400 0.03% 35,049,231
2024-03-13 2024-03-11 97.900 343,895 -9,000 0.03% 33,667,320
2024-03-12 2024-03-08 97.100 352,895 -5,600 0.03% 34,266,104
2024-03-11 2024-03-07 95.700 358,495 -1,400 0.03% 34,307,972
2024-03-08 2024-03-06 97.050 359,895 +800 0.03% 34,927,810
2024-03-07 2024-03-05 97.800 359,095 -1,500 0.03% 35,119,491
2024-03-06 2024-03-04 99.400 360,595 -300 0.03% 35,843,143
2024-03-05 2024-03-01 97.050 360,895 +2,900 0.03% 35,024,860
2024-03-04 2024-02-29 106.000 357,995 +2,100 0.03% 37,947,470
2024-03-01 2024-02-28 104.300 355,895 -3,700 0.03% 37,119,848
2024-02-29 2024-02-27 99.100 359,595 -6,500 0.03% 35,635,864
2024-02-28 2024-02-26 93.500 366,095 -4,700 0.03% 34,229,882
2024-02-27 2024-02-23 94.150 370,795 -15,000 0.03% 34,910,349
2024-02-26 2024-02-22 92.500 385,795 +1,500 0.03% 35,686,038
2024-02-23 2024-02-21 91.500 384,295 -1,900 0.03% 35,162,992
2024-02-22 2024-02-20 90.350 386,195 +4,900 0.03% 34,892,718
2024-02-21 2024-02-19 89.650 381,295 +200 0.03% 34,183,097
2024-02-20 2024-02-16 90.500 381,095 +4,600 0.03% 34,489,098
2024-02-19 2024-02-15 89.050 376,495 +20,300 0.03% 33,526,880
2024-02-16 2024-02-14 86.650 356,195 +2,600 0.03% 30,864,297
2024-02-15 2024-02-09 85.750 353,595 +2,200 0.03% 30,320,771
2024-02-14 2024-02-07 89.750 351,395 -15,500 0.03% 31,537,701
2024-02-08 2024-02-06 88.850 366,895 +26,600 0.03% 32,598,621
2024-02-07 2024-02-05 86.750 340,295 -7,700 0.03% 29,520,591
2024-02-06 2024-02-02 84.350 347,995 +5,600 0.03% 29,353,378
2024-02-05 2024-02-01 90.800 342,395 +41,166 0.03% 31,089,466
2024-02-02 2024-01-31 90.550 301,229 +5,900 0.02% 27,276,286
2024-02-01 2024-01-30 93.900 295,329 -2,000 0.02% 27,731,393
2024-01-31 2024-01-29 96.500 297,329 -700 0.02% 28,692,248
2024-01-30 2024-01-26 94.400 298,029 -5,200 0.02% 28,133,938
2024-01-29 2024-01-25 96.650 303,229 -200 0.02% 29,307,083
2024-01-26 2024-01-24 97.200 303,429 -6,500 0.02% 29,493,299
2024-01-25 2024-01-23 94.850 309,929 -4,200 0.02% 29,396,766
2024-01-24 2024-01-22 91.950 314,129 +14,600 0.02% 28,884,162
2024-01-23 2024-01-19 95.400 299,529 +6,100 0.02% 28,575,067
2024-01-22 2024-01-18 100.300 293,429 +3,100 0.02% 29,430,929
2024-01-19 2024-01-17 99.250 290,329 -5,000 0.02% 28,815,153
2024-01-18 2024-01-16 102.700 295,329 +1,000 0.02% 30,330,288
2024-01-17 2024-01-15 105.100 294,329 +700 0.02% 30,933,978
2024-01-16 2024-01-12 103.100 293,629 +2,200 0.02% 30,273,150
2024-01-15 2024-01-11 105.600 291,429 +3,200 0.02% 30,774,902
2024-01-12 2024-01-10 110.400 288,229 -10,800 0.02% 31,820,482
2024-01-11 2024-01-09 103.000 299,029 +36,700 0.02% 30,799,987
2024-01-10 2024-01-08 99.050 262,329 +2,200 0.02% 25,983,687
2024-01-09 2024-01-05 98.000 260,129 +4,700 0.02% 25,492,642
2024-01-08 2024-01-04 108.000 255,429 -2,300 0.02% 27,586,332
2024-01-05 2024-01-03 105.400 257,729 -2,200 0.02% 27,164,637
2024-01-04 2024-01-02 105.800 259,929 +1,500 0.02% 27,500,488
2024-01-03 2023-12-29 110.100 258,429 +1,300 0.02% 28,453,033
2024-01-02 2023-12-28 110.300 257,129 +1,800 0.02% 28,361,329
2023-12-29 2023-12-27 108.700 255,329 +6,100 0.02% 27,754,262
2023-12-27 2023-12-21 103.400 249,229 -3,300 0.02% 25,770,279
2023-12-22 2023-12-20 110.000 252,529 +1,900 0.02% 27,778,190
2023-12-21 2023-12-19 108.600 250,629 -900 0.02% 27,218,309
2023-12-20 2023-12-18 107.800 251,529 +700 0.02% 27,114,826
2023-12-19 2023-12-15 110.200 250,829 -3,800 0.02% 27,641,356
2023-12-18 2023-12-14 110.000 254,629 -1,000 0.02% 28,009,190
2023-12-15 2023-12-13 109.400 255,629 -1,300 0.02% 27,965,813
2023-12-14 2023-12-12 106.200 256,929 -600 0.02% 27,285,860
2023-12-13 2023-12-11 106.100 257,529 -1,200 0.02% 27,323,827
2023-12-12 2023-12-08 106.700 258,729 -2,100 0.02% 27,606,384
2023-12-11 2023-12-07 108.900 260,829 +200 0.02% 28,404,278
2023-12-08 2023-12-06 110.800 260,629 -8,000 0.02% 28,877,693
2023-12-07 2023-12-05 108.700 268,629 +8,200 0.02% 29,199,972
2023-12-06 2023-12-04 109.600 260,429 +2,800 0.02% 28,543,018
2023-12-05 2023-12-01 113.000 257,629 -5,000 0.02% 29,112,077
2023-12-04 2023-11-30 111.900 262,629 -1,500 0.02% 29,388,185
2023-12-01 2023-11-29 109.700 264,129 +1,300 0.02% 28,974,951
2023-11-30 2023-11-28 110.000 262,829 +3,500 0.02% 28,911,190
2023-11-29 2023-11-27 111.000 259,329 +21,200 0.02% 28,785,519
2023-11-28 2023-11-24 109.800 238,129 +38,700 0.02% 26,146,564
2023-11-27 2023-11-23 113.500 199,429 -10,100 0.01% 22,635,192
2023-11-24 2023-11-22 111.500 209,529 +2,300 0.02% 23,362,484
2023-11-23 2023-11-21 111.800 207,229 +15,900 0.02% 23,168,202
2023-11-22 2023-11-20 113.800 191,329 +27,000 0.01% 21,773,240
2023-11-21 2023-11-17 115.000 164,329 +3,100 0.01% 18,897,835
2023-11-20 2023-11-16 115.500 161,229 +700 0.01% 18,621,950
2023-11-17 2023-11-15 122.500 160,529 -2,014 0.01% 19,664,802
2023-11-16 2023-11-14 118.500 162,543 +9,914 0.01% 19,261,346
2023-11-15 2023-11-13 119.600 152,629 -20,000 0.01% 18,254,428
2023-11-14 2023-11-10 117.000 172,629 +40,200 0.01% 20,197,593
2023-11-13 2023-11-09 117.200 132,429 +4,700 0.01% 15,520,679
2023-11-10 2023-11-08 120.000 127,729 +3,000 0.01% 15,327,480
2023-11-09 2023-11-07 118.500 124,729 -600 0.01% 14,780,386
2023-11-08 2023-11-06 123.500 125,329 -4,600 0.01% 15,478,132
2023-11-07 2023-11-03 112.700 129,929 +2,700 0.01% 14,642,998
2023-11-06 2023-11-02 109.800 127,229 -300 0.01% 13,969,744
2023-11-03 2023-11-01 112.000 127,529 -64,500 0.01% 14,283,248
2023-11-02 2023-10-31 113.300 192,029 -800 0.01% 21,756,886
2023-11-01 2023-10-30 113.500 192,829 -35,700 0.01% 21,886,092
2023-10-31 2023-10-27 105.100 228,529 -1,900 0.02% 24,018,398
2023-10-30 2023-10-26 99.500 230,429 -100 0.02% 22,927,686
2023-10-27 2023-10-25 102.200 230,529 +1,700 0.02% 23,560,064
2023-10-25 2023-10-20 94.650 228,829 +4,700 0.02% 21,658,665
2023-10-24 2023-10-19 99.050 224,129 +1,500 0.02% 22,199,977
2023-10-20 2023-10-18 101.300 222,629 +3,900 0.02% 22,552,318
2023-10-19 2023-10-17 104.500 218,729 -600 0.02% 22,857,180
2023-10-17 2023-10-13 107.500 219,329 +3,500 0.02% 23,577,868
2023-10-16 2023-10-12 113.300 215,829 +30,100 0.02% 24,453,426
2023-10-13 2023-10-11 110.400 185,729 -700 0.01% 20,504,482
2023-10-12 2023-10-10 104.600 186,429 +4,500 0.01% 19,500,473
2023-10-11 2023-10-09 105.700 181,929 +300 0.01% 19,229,895
2023-10-10 2023-10-06 104.500 181,629 +83,100 0.01% 18,980,230
2023-10-09 2023-10-05 101.700 98,529 +800 0.01% 10,020,399
2023-10-06 2023-10-04 102.200 97,729 -6,300 0.01% 9,987,904
2023-10-04 2023-09-29 107.600 104,029 +2,400 0.01% 11,193,520
2023-10-03 2023-09-28 112.300 101,629 +700 0.01% 11,412,937
2023-09-29 2023-09-27 115.700 100,929 -24,000 0.01% 11,677,485
2023-09-28 2023-09-26 113.100 124,929 +1,200 0.01% 14,129,470
2023-09-27 2023-09-25 116.100 123,729 -600 0.01% 14,364,937
2023-09-26 2023-09-22 114.800 124,329 +7,100 0.01% 14,272,969
2023-09-25 2023-09-21 112.200 117,229 -600 0.01% 13,153,094
2023-09-22 2023-09-20 121.000 117,829 +31,000 0.01% 14,257,309
2023-09-21 2023-09-19 127.000 86,829 -40,700 0.01% 11,027,283
2023-09-20 2023-09-18 124.900 127,529 -14,400 0.01% 15,928,372
2023-09-19 2023-09-15 123.600 141,929 +28,100 0.01% 17,542,424
2023-09-18 2023-09-14 121.700 113,829 -400 0.01% 13,852,989
2023-09-15 2023-09-13 124.100 114,229 -6,200 0.01% 14,175,819
2023-09-14 2023-09-12 127.500 120,429 -4,800 0.01% 15,354,698
2023-09-13 2023-09-11 125.900 125,229 -109,800 0.01% 15,766,331
2023-09-12 2023-09-07 120.700 235,029 -12,600 0.02% 28,368,000
2023-09-11 2023-09-06 123.200 247,629 -129,000 0.02% 30,507,893
2023-09-07 2023-09-05 125.300 376,629 -1,500 0.03% 47,191,614
2023-09-06 2023-09-04 125.900 378,129 +1,900 0.03% 47,606,441
2023-09-05 2023-08-31 127.200 376,229 +400 0.03% 47,856,329
2023-09-04 2023-08-30 130.900 375,829 +16,900 0.03% 49,196,016
2023-08-31 2023-08-29 129.400 358,929 -700 0.03% 46,445,413
2023-08-30 2023-08-28 122.500 359,629 +200 0.03% 44,054,552
2023-08-29 2023-08-25 119.100 359,429 +3,900 0.03% 42,807,994
2023-08-28 2023-08-24 123.200 355,529 +43,900 0.03% 43,801,173
2023-08-25 2023-08-23 117.900 311,629 -2,800 0.02% 36,741,059
2023-08-24 2023-08-22 116.800 314,429 +18,400 0.02% 36,725,307
2023-08-23 2023-08-21 115.700 296,029 -4,100 0.02% 34,250,555
2023-08-22 2023-08-18 114.700 300,129 +31,600 0.02% 34,424,796
2023-08-21 2023-08-17 116.300 268,529 +1,900 0.02% 31,229,923
2023-08-18 2023-08-16 120.600 266,629 +28,000 0.02% 32,155,457
2023-08-16 2023-08-14 121.800 238,629 -33,300 0.02% 29,065,012
2023-08-15 2023-08-11 118.500 271,929 +400 0.02% 32,223,586
2023-08-14 2023-08-10 120.100 271,529 +44,762 0.02% 32,610,633
2023-08-11 2023-08-09 118.400 226,767 -4,200 0.02% 26,849,213
2023-08-10 2023-08-08 115.100 230,967 -25,600 0.02% 26,584,302
2023-08-09 2023-08-07 116.500 256,567 +23,343 0.02% 29,890,056
2023-08-08 2023-08-04 125.800 233,224 +7,600 0.02% 29,339,579
2023-08-07 2023-08-03 118.500 225,624 -35,400 0.02% 26,736,444
2023-08-04 2023-08-02 122.600 261,024 +5,300 0.02% 32,001,542
2023-08-03 2023-08-01 128.100 255,724 +31,695 0.02% 32,758,244
2023-08-02 2023-07-31 130.000 224,029 -1,700 0.02% 29,123,770
2023-08-01 2023-07-28 130.800 225,729 -12,400 0.02% 29,525,353
2023-07-31 2023-07-27 123.900 238,129 +5,400 0.02% 29,504,183
2023-07-28 2023-07-26 119.800 232,729 +12,100 0.02% 27,880,934
2023-07-27 2023-07-25 119.300 220,629 -1,200 0.02% 26,321,040
2023-07-26 2023-07-24 119.100 221,829 +3,200 0.02% 26,419,834
2023-07-25 2023-07-21 118.300 218,629 -1,400 0.02% 25,863,811
2023-07-24 2023-07-20 116.600 220,029 -600 0.02% 25,655,381
2023-07-21 2023-07-19 117.300 220,629 -13,100 0.02% 25,879,782
2023-07-20 2023-07-18 117.500 233,729 +5,200 0.02% 27,463,158
2023-07-19 2023-07-14 117.500 228,529 +1,800 0.02% 26,852,158
2023-07-18 2023-07-13 118.000 226,729 -14,200 0.02% 26,754,022
2023-07-14 2023-07-12 114.100 240,929 -47,300 0.02% 27,489,999
2023-07-13 2023-07-11 115.800 288,229 +63,400 0.02% 33,376,918
2023-07-12 2023-07-10 114.400 224,829 -15,700 0.02% 25,720,438
2023-07-11 2023-07-07 115.700 240,529 -100 0.02% 27,829,205
2023-07-10 2023-07-06 114.700 240,629 +24,000 0.02% 27,600,146
2023-07-07 2023-07-05 115.900 216,629 -2,900 0.02% 25,107,301
2023-07-06 2023-07-04 118.200 219,529 -6,200 0.02% 25,948,328
2023-07-05 2023-07-03 108.200 225,729 +2,600 0.02% 24,423,878
2023-07-04 2023-06-30 107.400 223,129 -600 0.02% 23,964,055
2023-07-03 2023-06-29 108.400 223,729 -900 0.02% 24,252,224
2023-06-30 2023-06-28 108.300 224,629 +5,200 0.02% 24,327,321
2023-06-29 2023-06-27 109.600 219,429 -22,800 0.02% 24,049,418
2023-06-28 2023-06-26 110.500 242,229 +4,200 0.02% 26,766,304
2023-06-27 2023-06-23 109.000 238,029 -600 0.02% 25,945,161
2023-06-26 2023-06-21 112.700 238,629 +7,529 0.02% 26,893,488
2023-06-23 2023-06-20 117.300 231,100 -26,700 0.02% 27,108,030
2023-06-21 2023-06-19 118.800 257,800 +12,000 0.02% 30,626,640
2023-06-20 2023-06-16 118.800 245,800 +22,771 0.02% 29,201,040
2023-06-19 2023-06-15 112.000 223,029 -78,000 0.02% 24,979,248
2023-06-16 2023-06-14 127.900 301,029 -5,000 0.02% 38,501,609
2023-06-15 2023-06-13 128.100 306,029 -17,400 0.02% 39,202,315
2023-06-14 2023-06-12 130.500 323,429 -900 0.02% 42,207,484
2023-06-13 2023-06-09 129.800 324,329 +900 0.02% 42,097,904
2023-06-12 2023-06-08 132.000 323,429 -1,300 0.02% 42,692,628
2023-06-09 2023-06-07 134.900 324,729 -1,800 0.02% 43,805,942
2023-06-08 2023-06-06 128.200 326,529 +5,400 0.02% 41,861,018
2023-06-07 2023-06-05 134.100 321,129 +2,800 0.02% 43,063,399
2023-06-06 2023-06-02 135.700 318,329 +4,200 0.02% 43,197,245
2023-06-05 2023-06-01 133.200 314,129 +700 0.02% 41,841,983
2023-06-02 2023-05-31 133.200 313,429 -70,300 0.02% 41,748,743
2023-06-01 2023-05-30 141.300 383,729 -2,500 0.03% 54,220,908
2023-05-31 2023-05-29 138.100 386,229 -3,300 0.03% 53,338,225
2023-05-30 2023-05-25 139.800 389,529 +64,300 0.03% 54,456,154
2023-05-29 2023-05-24 143.700 325,229 -1,000 0.02% 46,735,407
2023-05-25 2023-05-23 144.500 326,229 -2,800 0.02% 47,140,090
2023-05-24 2023-05-22 142.100 329,029 -1,800 0.02% 46,755,021
2023-05-23 2023-05-19 137.100 330,829 +1,300 0.02% 45,356,656
2023-05-22 2023-05-18 138.500 329,529 +800 0.02% 45,639,766
2023-05-19 2023-05-17 140.000 328,729 -900 0.02% 46,022,060
2023-05-18 2023-05-16 146.600 329,629 -9,200 0.02% 48,323,611
2023-05-17 2023-05-15 144.600 338,829 -64,900 0.02% 48,994,673
2023-05-16 2023-05-12 145.200 403,729 -200 0.03% 58,621,451
2023-05-15 2023-05-11 147.000 403,929 -700 0.03% 59,377,563
2023-05-12 2023-05-10 147.700 404,629 +1,400 0.03% 59,763,703
2023-05-11 2023-05-09 148.400 403,229 -5,000 0.03% 59,839,184
2023-05-10 2023-05-08 153.800 408,229 +2,600 0.03% 62,785,620
2023-05-09 2023-05-05 154.600 405,629 -9,900 0.03% 62,710,243
2023-05-08 2023-05-04 159.600 415,529 -6,100 0.03% 66,318,428
2023-05-05 2023-05-03 158.700 421,629 +2,800 0.03% 66,912,522
2023-05-04 2023-05-02 155.800 418,829 +1,400 0.03% 65,253,558
2023-05-03 2023-04-28 151.000 417,429 +3,700 0.03% 63,031,779
2023-05-02 2023-04-27 150.500 413,729 +3,400 0.03% 62,266,214
2023-04-28 2023-04-26 150.100 410,329 -100 0.03% 61,590,383
2023-04-27 2023-04-25 150.700 410,429 -17,500 0.03% 61,851,650
2023-04-26 2023-04-24 154.300 427,929 +3,000 0.03% 66,029,445
2023-04-25 2023-04-21 153.000 424,929 -2,000 0.03% 65,014,137
2023-04-24 2023-04-20 154.600 426,929 +24,000 0.03% 66,003,223
2023-04-21 2023-04-19 156.700 402,929 +48,900 0.03% 63,138,974
2023-04-20 2023-04-18 162.300 354,029 -1,600 0.03% 57,458,907
2023-04-19 2023-04-17 161.000 355,629 -16,000 0.03% 57,256,269
2023-04-18 2023-04-14 163.900 371,629 -4,700 0.03% 60,909,993
2023-04-17 2023-04-13 160.300 376,329 -21,600 0.03% 60,325,539
2023-04-14 2023-04-12 153.600 397,929 -4,500 0.03% 61,121,894
2023-04-13 2023-04-11 147.400 402,429 -12,900 0.03% 59,318,035
2023-04-12 2023-04-06 134.400 415,329 +7,500 0.03% 55,820,218
2023-04-11 2023-04-04 130.500 407,829 -400 0.03% 53,221,684
2023-04-06 2023-04-03 130.200 408,229 +6,200 0.03% 53,151,416
2023-04-04 2023-03-31 129.400 402,029 -63,800 0.03% 52,022,553
2023-04-03 2023-03-30 132.400 465,829 -5,200 0.03% 61,675,760
2023-03-31 2023-03-29 133.700 471,029 +10,900 0.03% 62,976,577
2023-03-30 2023-03-28 132.500 460,129 +2,700 0.03% 60,967,092
2023-03-29 2023-03-27 132.800 457,429 -15,400 0.03% 60,746,571
2023-03-28 2023-03-24 134.000 472,829 -30,400 0.03% 63,359,086
2023-03-27 2023-03-23 133.300 503,229 +5,600 0.04% 67,080,426
2023-03-24 2023-03-22 133.400 497,629 +36,600 0.04% 66,383,709
2023-03-23 2023-03-21 137.200 461,029 -2,300 0.03% 63,253,179
2023-03-22 2023-03-20 131.300 463,329 +11,300 0.03% 60,835,098
2023-03-21 2023-03-17 133.600 452,029 -1,100 0.03% 60,391,074
2023-03-20 2023-03-16 137.400 453,129 +33,800 0.03% 62,259,925
2023-03-17 2023-03-15 146.800 419,329 +3,200 0.03% 61,557,497
2023-03-16 2023-03-14 144.000 416,129 +1,700 0.03% 59,922,576
2023-03-15 2023-03-13 135.000 414,429 -16,300 0.03% 55,947,915
2023-03-14 2023-03-10 133.800 430,729 -2,100 0.03% 57,631,540
2023-03-13 2023-03-09 134.700 432,829 +2,900 0.03% 58,302,066
2023-03-10 2023-03-08 137.800 429,929 +5,100 0.03% 59,244,216
2023-03-09 2023-03-07 142.300 424,829 -2,500 0.03% 60,453,167
2023-03-08 2023-03-06 144.400 427,329 +1,000 0.03% 61,706,308
2023-03-07 2023-03-03 143.400 426,329 -800 0.03% 61,135,579
2023-03-06 2023-03-02 143.500 427,129 -500 0.03% 61,293,012
2023-03-03 2023-03-01 143.400 427,629 +2,170 0.03% 61,321,999
2023-03-02 2023-02-28 133.500 425,459 +900 0.03% 56,798,776
2023-03-01 2023-02-27 131.400 424,559 -16,400 0.03% 55,787,053
2023-02-28 2023-02-24 135.000 440,959 -4,400 0.03% 59,529,465
2023-02-24 2023-02-22 137.500 445,359 -1,900 0.03% 61,236,862
2023-02-23 2023-02-21 140.400 447,259 -400 0.03% 62,795,164
2023-02-22 2023-02-20 143.300 447,659 -200 0.03% 64,149,535
2023-02-21 2023-02-17 142.400 447,859 -4,100 0.03% 63,775,122
2023-02-20 2023-02-16 143.600 451,959 +4,300 0.03% 64,901,312
2023-02-17 2023-02-15 142.300 447,659 -2,600 0.03% 63,701,876
2023-02-16 2023-02-14 145.400 450,259 +1,000 0.03% 65,467,659
2023-02-15 2023-02-13 149.400 449,259 -7,400 0.03% 67,119,295
2023-02-14 2023-02-10 147.300 456,659 -3,000 0.03% 67,265,871
2023-02-13 2023-02-09 152.500 459,659 +2,200 0.03% 70,097,998
2023-02-10 2023-02-08 153.400 457,459 +10,100 0.03% 70,174,211
2023-02-09 2023-02-07 151.200 447,359 +900 0.03% 67,640,681
2023-02-08 2023-02-06 149.100 446,459 -33,400 0.03% 66,567,037
2023-02-07 2023-02-03 154.400 479,859 -500 0.04% 74,090,230
2023-02-06 2023-02-02 154.800 480,359 +1,600 0.04% 74,359,573
2023-02-03 2023-02-01 156.300 478,759 -16,900 0.04% 74,830,032
2023-02-02 2023-01-31 153.300 495,659 -8,400 0.04% 75,984,525
2023-02-01 2023-01-30 156.400 504,059 +42,100 0.04% 78,834,828
2023-01-31 2023-01-27 158.800 461,959 -87,200 0.03% 73,359,089
2023-01-30 2023-01-26 160.600 549,159 +30,200 0.04% 88,194,935
2023-01-27 2023-01-20 166.300 518,959 -1,900 0.04% 86,302,882
2023-01-26 2023-01-19 163.400 520,859 +500 0.04% 85,108,361
2023-01-20 2023-01-18 164.400 520,359 -1,100 0.04% 85,547,020
2023-01-19 2023-01-17 164.100 521,459 -6,900 0.04% 85,571,422
2023-01-18 2023-01-16 166.000 528,359 +2,900 0.04% 87,707,594
2023-01-17 2023-01-13 163.600 525,459 +17,600 0.04% 85,965,092
2023-01-16 2023-01-12 155.300 507,859 +400 0.04% 78,870,503
2023-01-13 2023-01-11 154.600 507,459 -27,367 0.04% 78,453,161
2023-01-12 2023-01-10 150.100 534,826 -200 0.04% 80,277,383
2023-01-11 2023-01-09 154.400 535,026 -7,000 0.04% 82,608,014
2023-01-10 2023-01-06 144.700 542,026 -9,300 0.04% 78,431,162
2023-01-09 2023-01-05 144.600 551,326 -10,700 0.04% 79,721,740
2023-01-06 2023-01-04 142.000 562,026 +200 0.04% 79,807,692
2023-01-05 2023-01-03 136.700 561,826 +7,200 0.04% 76,801,614
2023-01-04 2022-12-30 134.200 554,626 -600 0.04% 74,430,809
2023-01-03 2022-12-29 136.400 555,226 -633 0.04% 75,732,826
2022-12-30 2022-12-28 135.200 555,859 +6,900 0.04% 75,152,137
2022-12-29 2022-12-23 137.500 548,959 +18,400 0.04% 75,481,862
2022-12-28 2022-12-22 128.900 530,559 +2,000 0.04% 68,389,055
2022-12-23 2022-12-21 126.400 528,559 +1,800 0.04% 66,809,858
2022-12-22 2022-12-20 119.100 526,759 +1,800 0.04% 62,736,997
2022-12-21 2022-12-19 118.900 524,959 +100 0.04% 62,417,625
2022-12-20 2022-12-16 125.800 524,859 -300 0.04% 66,027,262
2022-12-19 2022-12-15 125.200 525,159 -21,100 0.04% 65,749,907
2022-12-16 2022-12-14 126.200 546,259 +900 0.04% 68,937,886
2022-12-15 2022-12-13 124.500 545,359 -19,800 0.04% 67,897,196
2022-12-14 2022-12-12 121.300 565,159 -4,000 0.04% 68,553,787
2022-12-13 2022-12-09 124.200 569,159 +500 0.04% 70,689,548
2022-12-12 2022-12-08 120.300 568,659 +11,300 0.04% 68,409,678
2022-12-09 2022-12-07 108.600 557,359 -6,400 0.04% 60,529,187
2022-12-08 2022-12-06 115.800 563,759 -2,900 0.04% 65,283,292
2022-12-07 2022-12-05 124.300 566,659 -5,100 0.04% 70,435,714
2022-12-06 2022-12-02 118.000 571,759 +23,400 0.04% 67,467,562
2022-12-05 2022-12-01 114.800 548,359 +17,600 0.04% 62,951,613
2022-12-02 2022-11-30 115.300 530,759 -4,000 0.04% 61,196,513
2022-12-01 2022-11-29 112.500 534,759 -9,200 0.04% 60,160,388
2022-11-30 2022-11-28 107.000 543,959 +2,200 0.04% 58,203,613
2022-11-29 2022-11-25 105.500 541,759 +1,600 0.04% 57,155,574
2022-11-28 2022-11-24 108.900 540,159 +7,400 0.04% 58,823,315
2022-11-25 2022-11-23 107.100 532,759 +8,300 0.04% 57,058,489
2022-11-24 2022-11-22 111.900 524,459 +5,700 0.04% 58,686,962
2022-11-23 2022-11-21 120.900 518,759 +6,400 0.04% 62,717,963
2022-11-22 2022-11-18 120.700 512,359 -34,400 0.04% 61,841,731
2022-11-21 2022-11-17 125.300 546,759 +6,700 0.04% 68,508,903
2022-11-18 2022-11-16 127.100 540,059 -5,000 0.04% 68,641,499
2022-11-17 2022-11-15 127.800 545,059 -16,100 0.04% 69,658,540
2022-11-16 2022-11-14 125.300 561,159 +8,400 0.04% 70,313,223
2022-11-15 2022-11-11 119.300 552,759 -13,300 0.04% 65,944,149
2022-11-14 2022-11-10 110.500 566,059 +1,400 0.04% 62,549,520
2022-11-11 2022-11-09 112.000 564,659 +7,000 0.04% 63,241,808
2022-11-10 2022-11-08 114.600 557,659 +23,700 0.04% 63,907,721
2022-11-09 2022-11-07 114.000 533,959 -3,870 0.04% 60,871,326
2022-11-08 2022-11-04 113.300 537,829 +11,600 0.04% 60,936,026
2022-11-07 2022-11-03 110.800 526,229 +2,000 0.04% 58,306,173
2022-11-04 2022-11-02 106.400 524,229 -300 0.04% 55,777,966
2022-11-03 2022-11-01 106.500 524,529 +22,203 0.04% 55,862,338
2022-11-02 2022-10-31 99.000 502,326 +9,600 0.04% 49,730,274
2022-11-01 2022-10-28 95.150 492,726 -21,600 0.04% 46,882,879
2022-10-31 2022-10-27 99.200 514,326 +56,523 0.04% 51,021,139
2022-10-28 2022-10-26 99.850 457,803 +14,300 0.03% 45,711,630
2022-10-27 2022-10-25 94.900 443,503 +15,600 0.03% 42,088,435
2022-10-26 2022-10-24 92.250 427,903 +2,900 0.03% 39,474,052
2022-10-25 2022-10-21 98.700 425,003 -15,123 0.03% 41,947,796
2022-10-24 2022-10-20 95.750 440,126 -19,400 0.03% 42,142,064
2022-10-21 2022-10-19 101.800 459,526 -20,303 0.03% 46,779,747
2022-10-20 2022-10-18 106.400 479,829 +39,100 0.04% 51,053,806
2022-10-19 2022-10-17 97.600 440,729 +2,800 0.03% 43,015,150
2022-10-18 2022-10-14 94.800 437,929 -56,800 0.03% 41,515,669
2022-10-17 2022-10-13 87.900 494,729 +46,800 0.04% 43,486,679
2022-10-14 2022-10-12 76.800 447,929 +1,500 0.03% 34,400,947
2022-10-13 2022-10-11 77.700 446,429 +1,500 0.03% 34,687,533
2022-10-12 2022-10-10 78.400 444,929 +36,300 0.03% 34,882,434
2022-10-11 2022-10-07 81.250 408,629 -200 0.03% 33,201,106
2022-10-10 2022-10-06 84.850 408,829 +200 0.03% 34,689,141
2022-10-07 2022-10-05 88.500 408,629 +2,400 0.03% 36,163,666
2022-10-06 2022-10-03 78.850 406,229 +4,000 0.03% 32,031,157
2022-10-05 2022-09-30 81.050 402,229 +1,400 0.03% 32,600,660
2022-10-03 2022-09-29 83.700 400,829 +10,300 0.03% 33,549,387
2022-09-30 2022-09-28 83.500 390,529 +10,000 0.03% 32,609,172
2022-09-29 2022-09-27 84.850 380,529 -53,000 0.03% 32,287,886
2022-09-28 2022-09-26 85.050 433,529 -30,200 0.03% 36,871,641
2022-09-27 2022-09-23 85.000 463,729 +13,300 0.03% 39,416,965
2022-09-26 2022-09-22 88.000 450,429 +1,800 0.03% 39,637,752
2022-09-23 2022-09-21 90.900 448,629 -12,700 0.03% 40,780,376
2022-09-22 2022-09-20 92.200 461,329 -2,400 0.03% 42,534,534
2022-09-21 2022-09-19 91.100 463,729 +2,400 0.03% 42,245,712
2022-09-20 2022-09-16 95.950 461,329 -300 0.03% 44,264,518
2022-09-19 2022-09-15 93.400 461,629 -4,700 0.03% 43,116,149
2022-09-16 2022-09-14 96.150 466,329 +1,000 0.03% 44,837,533
2022-09-15 2022-09-13 100.700 465,329 +12,560 0.03% 46,858,630
2022-09-14 2022-09-09 103.700 452,769 +2,000 0.03% 46,952,145
2022-09-09 2022-09-07 99.050 450,769 +4,800 0.03% 44,648,669
2022-09-08 2022-09-06 98.650 445,969 +19,300 0.03% 43,994,842
2022-09-07 2022-09-05 98.900 426,669 +24,200 0.03% 42,197,564
2022-09-06 2022-09-02 101.300 402,469 +400 0.03% 40,770,110
2022-09-05 2022-09-01 101.600 402,069 +1,000 0.03% 40,850,210
2022-09-02 2022-08-31 103.100 401,069 -6,960 0.03% 41,350,214
2022-09-01 2022-08-30 100.500 408,029 -1,300 0.03% 41,006,914
2022-08-31 2022-08-29 106.800 409,329 -7,200 0.03% 43,716,337
2022-08-30 2022-08-26 109.100 416,529 +11,100 0.03% 45,443,314
2022-08-29 2022-08-25 107.800 405,429 -16,900 0.03% 43,705,246
2022-08-26 2022-08-24 102.700 422,329 +600 0.03% 43,373,188
2022-08-25 2022-08-23 103.400 421,729 +26,100 0.03% 43,606,779
2022-08-24 2022-08-22 106.800 395,629 -5,100 0.03% 42,253,177
2022-08-23 2022-08-19 106.200 400,729 -20,500 0.03% 42,557,420
2022-08-22 2022-08-18 110.600 421,229 +3,300 0.03% 46,587,927
2022-08-19 2022-08-17 113.400 417,929 +8,000 0.03% 47,393,149
2022-08-18 2022-08-16 117.000 409,929 +1,600 0.03% 47,961,693
2022-08-17 2022-08-15 114.500 408,329 -700 0.03% 46,753,670
2022-08-16 2022-08-12 119.700 409,029 -5,500 0.03% 48,960,771
2022-08-15 2022-08-11 118.800 414,529 +3,000 0.03% 49,246,045
2022-08-12 2022-08-10 116.000 411,529 -3,000 0.03% 47,737,364
2022-08-11 2022-08-09 122.000 414,529 +600 0.03% 50,572,538
2022-08-10 2022-08-08 121.900 413,929 -15,800 0.03% 50,457,945
2022-08-09 2022-08-05 116.100 429,729 -40,700 0.03% 49,891,537
2022-08-08 2022-08-04 104.000 470,429 -32,900 0.03% 48,924,616
2022-08-05 2022-08-03 100.600 503,329 -5,400 0.04% 50,634,897
2022-08-04 2022-08-02 97.550 508,729 +7,500 0.04% 49,626,514
2022-08-03 2022-08-01 102.100 501,229 -784 0.04% 51,175,481
2022-08-02 2022-07-29 100.900 502,013 +39,900 0.04% 50,653,112
2022-08-01 2022-07-28 105.500 462,113 +3,712 0.03% 48,752,922
2022-07-29 2022-07-27 107.500 458,401 +5,800 0.03% 49,278,108
2022-07-28 2022-07-26 107.800 452,601 -25,800 0.03% 48,790,388
2022-07-27 2022-07-25 111.400 478,401 -8,500 0.04% 53,293,871
2022-07-26 2022-07-22 109.500 486,901 -7,300 0.04% 53,315,660
2022-07-25 2022-07-21 109.600 494,201 -58,900 0.04% 54,164,430
2022-07-22 2022-07-20 107.000 553,101 -1,416 0.04% 59,181,807
2022-07-21 2022-07-19 103.800 554,517 +32,200 0.04% 57,558,865
2022-07-20 2022-07-18 107.000 522,317 +3,900 0.04% 55,887,919
2022-07-19 2022-07-15 106.000 518,417 -5,300 0.04% 54,952,202
2022-07-18 2022-07-14 104.900 523,717 -26,200 0.04% 54,937,913
2022-07-15 2022-07-13 105.900 549,917 +4,588 0.04% 58,236,210
2022-07-14 2022-07-12 103.800 545,329 +155,500 0.04% 56,605,150
2022-07-13 2022-07-11 110.000 389,829 -21,800 0.03% 42,881,190
2022-07-12 2022-07-08 112.300 411,629 -20,900 0.03% 46,225,937
2022-07-11 2022-07-07 110.700 432,529 +65,600 0.03% 47,880,960
2022-07-08 2022-07-06 117.500 366,929 +64,300 0.03% 43,114,158
2022-07-07 2022-07-05 107.400 302,629 +29,800 0.02% 32,502,355
2022-07-06 2022-07-04 108.700 272,829 -1,300 0.02% 29,656,512
2022-07-05 2022-06-30 98.500 274,129 +6,600 0.02% 27,001,706
2022-07-04 2022-06-29 100.200 267,529 +3,600 0.02% 26,806,406
2022-06-29 2022-06-27 107.000 263,929 -7,900 0.02% 28,240,403
2022-06-28 2022-06-24 103.400 271,829 +19,200 0.02% 28,107,119
2022-06-27 2022-06-23 93.200 252,629 -3,800 0.02% 23,545,023
2022-06-24 2022-06-22 89.950 256,429 -15,100 0.02% 23,065,789
2022-06-23 2022-06-21 91.950 271,529 +2,500 0.02% 24,967,092
2022-06-22 2022-06-20 87.350 269,029 +14,400 0.02% 23,499,683
2022-06-21 2022-06-17 83.450 254,629 +9,000 0.02% 21,248,790
2022-06-20 2022-06-16 81.100 245,629 +2,700 0.02% 19,920,512
2022-06-17 2022-06-15 82.250 242,929 +12,500 0.02% 19,980,910
2022-06-16 2022-06-14 82.550 230,429 -6,400 0.02% 19,021,914
2022-06-15 2022-06-13 87.300 236,829 -11,800 0.02% 20,675,172
2022-06-14 2022-06-10 95.700 248,629 +7,600 0.02% 23,793,795
2022-06-13 2022-06-09 98.200 241,029 +1,900 0.02% 23,669,048
2022-06-10 2022-06-08 98.600 239,129 -14,100 0.02% 23,578,119
2022-06-09 2022-06-07 86.650 253,229 +2,200 0.02% 21,942,293
2022-06-08 2022-06-06 88.250 251,029 +21,300 0.02% 22,153,309
2022-06-07 2022-06-02 85.900 229,729 -1,100 0.02% 19,733,721
2022-06-06 2022-06-01 84.500 230,829 -6,700 0.02% 19,505,050
2022-06-02 2022-05-31 85.950 237,529 -4,600 0.02% 20,415,618
2022-06-01 2022-05-30 82.800 242,129 +700 0.02% 20,048,281
2022-05-31 2022-05-27 78.300 241,429 +1,600 0.02% 18,903,891
2022-05-30 2022-05-26 77.800 239,829 -400 0.02% 18,658,696
2022-05-27 2022-05-25 77.500 240,229 +3,400 0.02% 18,617,748
2022-05-26 2022-05-24 78.600 236,829 -15,900 0.02% 18,614,759
2022-05-25 2022-05-23 84.300 252,729 -2,300 0.02% 21,305,055
2022-05-24 2022-05-20 85.300 255,029 +31,200 0.02% 21,753,974
2022-05-23 2022-05-19 81.300 223,829 +3,300 0.02% 18,197,298
2022-05-20 2022-05-18 84.800 220,529 -8,500 0.02% 18,700,859
2022-05-19 2022-05-17 83.200 229,029 +1,600 0.02% 19,055,213
2022-05-18 2022-05-16 80.150 227,429 +11,100 0.02% 18,228,434
2022-05-17 2022-05-13 80.000 216,329 -3,500 0.02% 17,306,320
2022-05-16 2022-05-12 74.350 219,829 +11,600 0.02% 16,344,286
2022-05-13 2022-05-11 85.500 208,229 -10,000 0.02% 17,803,580
2022-05-12 2022-05-10 88.050 218,229 -2,200 0.02% 19,215,063
2022-05-11 2022-05-06 98.150 220,429 +7,700 0.02% 21,635,106
2022-05-10 2022-05-05 98.350 212,729 -1,000 0.02% 20,921,897
2022-05-06 2022-05-04 96.450 213,729 +100 0.02% 20,614,162
2022-05-05 2022-05-03 102.500 213,629 -4,019 0.02% 21,896,972
2022-05-04 2022-04-29 104.600 217,648 +7,900 0.02% 22,765,981
2022-05-03 2022-04-28 100.000 209,748 +52 0.02% 20,974,800
2022-04-28 2022-04-26 97.650 209,696 -7,100 0.02% 20,476,814
2022-04-27 2022-04-25 95.550 216,796 +800 0.02% 20,714,858
2022-04-26 2022-04-22 103.400 215,996 +1,763 0.02% 22,333,986
2022-04-25 2022-04-21 103.400 214,233 -200 0.02% 22,151,692
2022-04-22 2022-04-20 107.200 214,433 -24,000 0.02% 22,987,218
2022-04-21 2022-04-19 104.800 238,433 +9,123 0.02% 24,987,778
2022-04-20 2022-04-14 113.500 229,310 -7,700 0.02% 26,026,685
2022-04-19 2022-04-13 112.800 237,010 -2,000 0.02% 26,734,728
2022-04-14 2022-04-12 115.000 239,010 +12,500 0.02% 27,486,150
2022-04-13 2022-04-11 111.900 226,510 +16,200 0.02% 25,346,469
2022-04-12 2022-04-08 126.000 210,310 -500 0.02% 26,499,060
2022-04-11 2022-04-07 127.600 210,810 -7,800 0.02% 26,899,356
2022-04-08 2022-04-06 124.300 218,610 -36,900 0.02% 27,173,223
2022-04-07 2022-04-04 125.500 255,510 +650 0.02% 32,066,505
2022-04-06 2022-04-01 117.900 254,860 +40,200 0.02% 30,047,994
2022-04-04 2022-03-31 121.200 214,660 -4,300 0.02% 26,016,792
2022-04-01 2022-03-30 125.300 218,960 -7,000 0.02% 27,435,688
2022-03-30 2022-03-28 111.200 225,960 +500 0.02% 25,126,752
2022-03-29 2022-03-25 113.400 225,460 +1,900 0.02% 25,567,164
2022-03-28 2022-03-24 118.400 223,560 +1,500 0.02% 26,469,504
2022-03-25 2022-03-23 115.500 222,060 +3,000 0.02% 25,647,930
2022-03-24 2022-03-22 113.500 219,060 +5,200 0.02% 24,863,310
2022-03-23 2022-03-21 111.400 213,860 -10,300 0.02% 23,824,004
2022-03-22 2022-03-18 115.400 224,160 -11,566 0.02% 25,868,064
2022-03-21 2022-03-17 110.900 235,726 +800 0.02% 26,142,013
2022-03-18 2022-03-16 99.050 234,926 +7,500 0.02% 23,269,420
2022-03-17 2022-03-15 86.750 227,426 -21,600 0.02% 19,729,206
2022-03-16 2022-03-14 91.950 249,026 -300 0.02% 22,897,941
2022-03-15 2022-03-11 110.300 249,326 +5,300 0.02% 27,500,658
2022-03-14 2022-03-10 116.000 244,026 -3,100 0.02% 28,307,016
2022-03-11 2022-03-09 109.900 247,126 +800 0.02% 27,159,147
2022-03-10 2022-03-08 108.300 246,326 -1,700 0.02% 26,677,106
2022-03-09 2022-03-07 104.300 248,026 +10,200 0.02% 25,869,112
2022-03-08 2022-03-04 110.100 237,826 +4,800 0.02% 26,184,643
2022-03-07 2022-03-03 129.500 233,026 -1,000 0.02% 30,176,867
2022-03-04 2022-03-02 129.000 234,026 +600 0.02% 30,189,354
2022-03-03 2022-03-01 128.200 233,426 +700 0.02% 29,925,213
2022-03-02 2022-02-28 126.800 232,726 +5,200 0.02% 29,509,657
2022-03-01 2022-02-25 129.900 227,526 +3,700 0.02% 29,555,627
2022-02-28 2022-02-24 121.600 223,826 -1,300 0.02% 27,217,242
2022-02-25 2022-02-23 129.300 225,126 +14,800 0.02% 29,108,792
2022-02-24 2022-02-22 124.900 210,326 -300 0.02% 26,269,717
2022-02-23 2022-02-21 129.200 210,626 -1,300 0.02% 27,212,879
2022-02-22 2022-02-18 122.800 211,926 -6,100 0.02% 26,024,513
2022-02-21 2022-02-17 133.200 218,026 -300 0.02% 29,041,063
2022-02-18 2022-02-16 134.000 218,326 -2,900 0.02% 29,255,684
2022-02-17 2022-02-15 126.200 221,226 -300 0.02% 27,918,721
2022-02-16 2022-02-14 120.700 221,526 +4,600 0.02% 26,738,188
2022-02-15 2022-02-11 128.400 216,926 +2,500 0.02% 27,853,298
2022-02-14 2022-02-10 133.400 214,426 +1,100 0.02% 28,604,428
2022-02-11 2022-02-09 126.900 213,326 -1,400 0.02% 27,071,069
2022-02-10 2022-02-08 131.400 214,726 -26,900 0.02% 28,214,996
2022-02-09 2022-02-07 133.700 241,626 +4,700 0.02% 32,305,396
2022-02-08 2022-02-04 135.000 236,926 -4,600 0.02% 31,985,010
2022-02-07 2022-01-31 128.600 241,526 +7,500 0.02% 31,060,244
2022-02-04 2022-01-27 132.900 234,026 -500 0.02% 31,102,055
2022-01-28 2022-01-26 137.100 234,526 -900 0.02% 32,153,515
2022-01-27 2022-01-25 143.500 235,426 -2,200 0.02% 33,783,631
2022-01-26 2022-01-24 148.400 237,626 -8,600 0.02% 35,263,698
2022-01-25 2022-01-21 148.100 246,226 -1,000 0.02% 36,466,071
2022-01-24 2022-01-20 144.100 247,226 +1,600 0.02% 35,625,267
2022-01-21 2022-01-19 141.300 245,626 +700 0.02% 34,706,954
2022-01-20 2022-01-18 142.600 244,926 +900 0.02% 34,926,448
2022-01-19 2022-01-17 142.500 244,026 +1,400 0.02% 34,773,705
2022-01-18 2022-01-14 144.500 242,626 +500 0.02% 35,059,457
2022-01-17 2022-01-13 148.500 242,126 -3,600 0.02% 35,955,711
2022-01-14 2022-01-12 146.100 245,726 +800 0.02% 35,900,569
2022-01-13 2022-01-11 142.700 244,926 -1,800 0.02% 34,950,940
2022-01-12 2022-01-10 141.300 246,726 +3,700 0.02% 34,862,384
2022-01-11 2022-01-07 136.300 243,026 -8,500 0.02% 33,124,444
2022-01-10 2022-01-06 132.500 251,526 +28,900 0.02% 33,327,195
2022-01-07 2022-01-05 143.900 222,626 +1,000 0.02% 32,035,881
2022-01-06 2022-01-04 153.200 221,626 +5,500 0.02% 33,953,103
2022-01-05 2022-01-03 160.100 216,126 -300 0.02% 34,601,773
2022-01-04 2021-12-31 161.000 216,426 +600 0.02% 34,844,586
2022-01-03 2021-12-29 159.900 215,826 -200 0.02% 34,510,577
2021-12-30 2021-12-28 159.900 216,026 -1,500 0.02% 34,542,557
2021-12-29 2021-12-24 161.000 217,526 -4,700 0.02% 35,021,686
2021-12-28 2021-12-22 162.800 222,226 +7,400 0.02% 36,178,393
2021-12-23 2021-12-21 166.700 214,826 -41,100 0.02% 35,811,494
2021-12-22 2021-12-20 157.100 255,926 -900 0.02% 40,205,975
2021-12-21 2021-12-17 156.900 256,826 +4,100 0.02% 40,295,999
2021-12-20 2021-12-16 160.800 252,726 +45,800 0.02% 40,638,341
2021-12-17 2021-12-15 162.000 206,926 -18,600 0.02% 33,522,012
2021-12-16 2021-12-14 175.400 225,526 +1,300 0.02% 39,557,260
2021-12-15 2021-12-13 176.900 224,226 +10,400 0.02% 39,665,579
2021-12-14 2021-12-10 183.400 213,826 -6,100 0.02% 39,215,688
2021-12-13 2021-12-09 193.800 219,926 -1,900 0.02% 42,621,659
2021-12-10 2021-12-08 188.100 221,826 +20,100 0.02% 41,725,471
2021-12-09 2021-12-07 188.800 201,726 +3,800 0.02% 38,085,869
2021-12-08 2021-12-06 184.300 197,926 -65,400 0.02% 36,477,762
2021-12-07 2021-12-03 213.200 263,326 -4,200 0.02% 56,141,103
2021-12-06 2021-12-02 214.400 267,526 -1,900 0.02% 57,357,574
2021-12-03 2021-12-01 213.400 269,426 -200 0.02% 57,495,508
2021-12-02 2021-11-30 208.200 269,626 -20,000 0.02% 56,136,133
2021-12-01 2021-11-29 211.600 289,626 +600 0.02% 61,284,862
2021-11-30 2021-11-26 210.800 289,026 +800 0.02% 60,926,681
2021-11-29 2021-11-25 215.000 288,226 +1,000 0.02% 61,968,590
2021-11-26 2021-11-24 211.800 287,226 +3,900 0.02% 60,834,467
2021-11-25 2021-11-23 214.600 283,326 -6,100 0.02% 60,801,760
2021-11-24 2021-11-22 220.600 289,426 -700 0.02% 63,847,376
2021-11-23 2021-11-19 219.000 290,126 +19,900 0.02% 63,537,594
2021-11-22 2021-11-18 225.200 270,226 -5,400 0.02% 60,854,895
2021-11-19 2021-11-17 234.400 275,626 +1,900 0.02% 64,606,734
2021-11-18 2021-11-16 232.000 273,726 +5,500 0.02% 63,504,432
2021-11-17 2021-11-15 228.000 268,226 +100 0.02% 61,155,528
2021-11-16 2021-11-12 223.000 268,126 -400 0.02% 59,792,098
2021-11-15 2021-11-11 219.200 268,526 +800 0.02% 58,860,899
2021-11-12 2021-11-10 232.600 267,726 -14,600 0.02% 62,273,068
2021-11-11 2021-11-09 219.600 282,326 -4,600 0.02% 61,998,790
2021-11-10 2021-11-08 223.400 286,926 +1,700 0.02% 64,099,268
2021-11-09 2021-11-05 225.200 285,226 -1,300 0.02% 64,232,895
2021-11-08 2021-11-04 224.200 286,526 -2,200 0.02% 64,239,129
2021-11-05 2021-11-03 216.800 288,726 -1,500 0.02% 62,595,797
2021-11-04 2021-11-02 209.200 290,226 -11,800 0.02% 60,715,279
2021-11-03 2021-11-01 208.600 302,026 -300 0.02% 63,002,624
2021-11-02 2021-10-29 217.800 302,326 -400 0.02% 65,846,603
2021-11-01 2021-10-28 214.400 302,726 +1,900 0.02% 64,904,454
2021-10-29 2021-10-27 228.600 300,826 +100 0.02% 68,768,824
2021-10-28 2021-10-26 233.000 300,726 -400 0.02% 70,069,158
2021-10-27 2021-10-25 227.800 301,126 +400 0.02% 68,596,503
2021-10-26 2021-10-22 225.800 300,726 -1,800 0.02% 67,903,931
2021-10-25 2021-10-21 224.200 302,526 +2,600 0.02% 67,826,329
2021-10-22 2021-10-20 228.000 299,926 +4,900 0.02% 68,383,128
2021-10-21 2021-10-19 218.600 295,026 +2,200 0.02% 64,492,684
2021-10-20 2021-10-18 215.000 292,826 +21,400 0.02% 62,957,590
2021-10-19 2021-10-15 213.600 271,426 +70,200 0.02% 57,976,594
2021-10-18 2021-10-12 215.800 201,226 -4,000 0.02% 43,424,571
2021-10-15 2021-10-11 216.200 205,226 +10,500 0.02% 44,369,861
2021-10-12 2021-10-08 212.600 194,726 -3,400 0.02% 41,398,748
2021-10-11 2021-10-07 208.000 198,126 +9,600 0.02% 41,210,208
2021-10-08 2021-10-06 206.200 188,526 -86,900 0.02% 38,874,061
2021-10-07 2021-10-05 210.600 275,426 +2,600 0.02% 58,004,716
2021-10-06 2021-10-04 207.600 272,826 +1,600 0.02% 56,638,678
2021-10-05 2021-09-30 221.000 271,226 -500 0.02% 59,940,946
2021-10-04 2021-09-29 216.200 271,726 +59,900 0.02% 58,747,161
2021-09-30 2021-09-28 229.000 211,826 +3,500 0.02% 48,508,154
2021-09-29 2021-09-27 229.000 208,326 -60,300 0.02% 47,706,654
2021-09-28 2021-09-24 230.600 268,626 +60,900 0.02% 61,945,156
2021-09-27 2021-09-23 228.600 207,726 +51,700 0.02% 47,486,164
2021-09-24 2021-09-21 240.800 156,026 -2,300 0.01% 37,571,061
2021-09-23 2021-09-20 247.000 158,326 -12,300 0.01% 39,106,522
2021-09-21 2021-09-17 278.600 170,626 -26,100 0.01% 47,536,404
2021-09-20 2021-09-16 231.600 196,726 +5,400 0.02% 45,561,742
2021-09-17 2021-09-15 228.400 191,326 -11,500 0.02% 43,698,858
2021-09-16 2021-09-14 220.000 202,826 +12,100 0.02% 44,621,720
2021-09-15 2021-09-13 214.800 190,726 -600 0.02% 40,967,945
2021-09-14 2021-09-10 207.800 191,326 -700 0.02% 39,757,543
2021-09-13 2021-09-09 204.400 192,026 -5,800 0.02% 39,250,114
2021-09-10 2021-09-08 209.400 197,826 -3,400 0.02% 41,424,764
2021-09-09 2021-09-07 210.000 201,226 -1,500 0.02% 42,257,460
2021-09-08 2021-09-06 213.400 202,726 -800 0.02% 43,261,728
2021-09-07 2021-09-03 201.400 203,526 -1,500 0.02% 40,990,136
2021-09-06 2021-09-02 198.100 205,026 -12,000 0.02% 40,615,651
2021-09-03 2021-09-01 189.100 217,026 -4,900 0.02% 41,039,617
2021-09-01 2021-08-30 178.900 221,926 -7,200 0.02% 39,702,561
2021-08-31 2021-08-27 174.000 229,126 +7,100 0.02% 39,867,924
2021-08-30 2021-08-26 174.500 222,026 -7,200 0.02% 38,743,537
2021-08-27 2021-08-25 170.700 229,226 -4,600 0.02% 39,128,878
2021-08-26 2021-08-24 167.600 233,826 +2,300 0.02% 39,189,238
2021-08-25 2021-08-23 154.200 231,526 +2,200 0.02% 35,701,309
2021-08-24 2021-08-20 159.500 229,326 -9,800 0.02% 36,577,497
2021-08-23 2021-08-19 171.200 239,126 -1,300 0.02% 40,938,371
2021-08-20 2021-08-18 167.800 240,426 -56,200 0.02% 40,343,483
2021-08-19 2021-08-17 163.000 296,626 +6,900 0.02% 48,350,038
2021-08-18 2021-08-16 164.000 289,726 +1,900 0.02% 47,515,064
2021-08-17 2021-08-13 169.300 287,826 +5,000 0.02% 48,728,942
2021-08-16 2021-08-12 165.000 282,826 +37,400 0.02% 46,666,290
2021-08-13 2021-08-11 176.900 245,426 +2,300 0.02% 43,415,859
2021-08-12 2021-08-10 193.000 243,126 -2,700 0.02% 46,923,318
2021-08-11 2021-08-09 192.800 245,826 +400 0.02% 47,395,253
2021-08-10 2021-08-06 197.000 245,426 +20,400 0.02% 48,348,922
2021-08-09 2021-08-05 200.800 225,026 +32,200 0.02% 45,185,221
2021-08-06 2021-08-04 202.800 192,826 +4,359 0.02% 39,105,113
2021-08-05 2021-08-03 195.700 188,467 -12,300 0.02% 36,882,992
2021-08-04 2021-08-02 192.400 200,767 -47,000 0.02% 38,627,571
2021-08-03 2021-07-30 183.700 247,767 -300 0.02% 45,514,798
2021-08-02 2021-07-29 186.800 248,067 -4,000 0.02% 46,338,916
2021-07-30 2021-07-28 165.500 252,067 +7,900 0.02% 41,717,088
2021-07-29 2021-07-27 154.100 244,167 -5,959 0.02% 37,626,135
2021-07-28 2021-07-26 181.600 250,126 -2,400 0.02% 45,422,882
2021-07-27 2021-07-23 188.600 252,526 +29,000 0.02% 47,626,404
2021-07-26 2021-07-22 187.000 223,526 -47,900 0.02% 41,799,362
2021-07-23 2021-07-21 190.400 271,426 -35,300 0.02% 51,679,510
2021-07-22 2021-07-20 192.300 306,726 +13,300 0.03% 58,983,410
2021-07-21 2021-07-19 195.200 293,426 -2,000 0.02% 57,276,755
2021-07-20 2021-07-16 198.000 295,426 +200 0.02% 58,494,348
2021-07-19 2021-07-15 200.000 295,226 -1,100 0.02% 59,045,200
2021-07-16 2021-07-14 202.000 296,326 +1,000 0.02% 59,857,852
2021-07-15 2021-07-13 197.500 295,326 -2,900 0.02% 58,326,885
2021-07-14 2021-07-12 199.000 298,226 +900 0.02% 59,346,974
2021-07-13 2021-07-09 193.000 297,326 +370 0.02% 57,383,918
2021-07-12 2021-07-08 187.900 296,956 +11,900 0.02% 55,798,032
2021-07-09 2021-07-07 196.000 285,056 +4,100 0.02% 55,870,976
2021-07-08 2021-07-06 198.500 280,956 -13,900 0.02% 55,769,766
2021-07-07 2021-07-05 202.400 294,856 +1,800 0.02% 59,678,854
2021-07-06 2021-07-02 205.200 293,056 -2,300 0.02% 60,135,091
2021-07-05 2021-06-30 211.200 295,356 +31,012 0.02% 62,379,187
2021-07-02 2021-06-29 214.400 264,344 +9,300 0.02% 56,675,354
2021-06-30 2021-06-28 217.800 255,044 -37,000 0.02% 55,548,583
2021-06-29 2021-06-25 213.600 292,044 -1,600 0.02% 62,380,598
2021-06-28 2021-06-24 205.000 293,644 +1,230 0.02% 60,197,020
2021-06-25 2021-06-23 201.400 292,414 +500 0.02% 58,892,180
2021-06-24 2021-06-22 195.500 291,914 +1,600 0.02% 57,069,187
2021-06-23 2021-06-21 195.200 290,314 +16,792 0.02% 56,669,293
2021-06-22 2021-06-18 191.800 273,522 +25,438 0.02% 52,461,520
2021-06-21 2021-06-17 198.200 248,084 +5,900 0.02% 49,170,249
2021-06-18 2021-06-16 195.400 242,184 -30,012 0.02% 47,322,754
2021-06-17 2021-06-15 201.800 272,196 +200 0.02% 54,929,153
2021-06-16 2021-06-11 214.000 271,996 +7,300 0.02% 58,207,144
2021-06-15 2021-06-10 209.600 264,696 +700 0.02% 55,480,282
2021-06-11 2021-06-09 209.400 263,996 +2,000 0.02% 55,280,762
2021-06-10 2021-06-08 206.200 261,996 +17,600 0.02% 54,023,575
2021-06-09 2021-06-07 212.400 244,396 +1,000 0.02% 51,909,710
2021-06-08 2021-06-04 208.600 243,396 -1,500 0.02% 50,772,406
2021-06-07 2021-06-03 212.600 244,896 -100 0.02% 52,064,890
2021-06-04 2021-06-02 219.600 244,996 -1,100 0.02% 53,801,122
2021-06-03 2021-06-01 225.400 246,096 -2,300 0.02% 55,470,038
2021-06-02 2021-05-31 224.600 248,396 -6,100 0.02% 55,789,742
2021-06-01 2021-05-28 206.200 254,496 -2,200 0.02% 52,477,075
2021-05-31 2021-05-27 206.800 256,696 -700 0.02% 53,084,733
2021-05-28 2021-05-26 210.800 257,396 -18,500 0.02% 54,259,077
2021-05-27 2021-05-25 208.600 275,896 +18,000 0.02% 57,551,906
2021-05-26 2021-05-24 211.400 257,896 +69,700 0.02% 54,519,214
2021-05-25 2021-05-21 205.800 188,196 -2,400 0.02% 38,730,737
2021-05-24 2021-05-20 196.800 190,596 +1,026 0.02% 37,509,293
2021-05-21 2021-05-18 196.600 189,570 -7,500 0.02% 37,269,462
2021-05-20 2021-05-17 193.000 197,070 +1,700 0.02% 38,034,510
2021-05-18 2021-05-14 186.900 195,370 -2,400 0.02% 36,514,653
2021-05-17 2021-05-13 186.600 197,770 -5,900 0.02% 36,903,882
2021-05-14 2021-05-12 191.800 203,670 -31,700 0.02% 39,063,906
2021-05-13 2021-05-11 182.000 235,370 +500 0.02% 42,837,340
2021-05-12 2021-05-10 186.800 234,870 +400 0.02% 43,873,716
2021-05-11 2021-05-07 186.100 234,470 -8,700 0.02% 43,634,867
2021-05-10 2021-05-06 184.800 243,170 -27,430 0.02% 44,937,816
2021-05-07 2021-05-05 184.800 270,600 +20,400 0.02% 50,006,880
2021-05-06 2021-05-04 200.600 250,200 +29,000 0.02% 50,190,120
2021-05-05 2021-05-03 205.400 221,200 -700 0.02% 45,434,480
2021-05-04 2021-04-30 209.000 221,900 -23,500 0.02% 46,377,100
2021-05-03 2021-04-29 208.600 245,400 -8,600 0.02% 51,190,440
2021-04-30 2021-04-28 191.400 254,000 +500 0.02% 48,615,600
2021-04-29 2021-04-27 193.400 253,500 -1,100 0.02% 49,026,900
2021-04-28 2021-04-26 188.000 254,600 +400 0.02% 47,864,800
2021-04-27 2021-04-23 186.300 254,200 -1,300 0.02% 47,357,460
2021-04-26 2021-04-22 183.000 255,500 +4,900 0.02% 46,756,500
2021-04-21 2021-04-19 185.500 250,600 -2,000 0.02% 46,486,300
2021-04-20 2021-04-16 185.300 252,600 +2,700 0.02% 46,806,780
2021-04-19 2021-04-15 180.000 249,900 +2,700 0.02% 44,982,000
2021-04-16 2021-04-14 179.500 247,200 -60,500 0.02% 44,372,400
2021-04-15 2021-04-13 178.000 307,700 -2,800 0.03% 54,770,600
2021-04-14 2021-04-12 183.300 310,500 +700 0.03% 56,914,650
2021-04-13 2021-04-09 187.300 309,800 +1,400 0.03% 58,025,540
2021-04-12 2021-04-08 195.000 308,400 +27,000 0.03% 60,138,000
2021-04-09 2021-04-07 195.800 281,400 +14,400 0.02% 55,098,120
2021-04-08 2021-04-01 213.000 267,000 -3,200 0.02% 56,871,000
2021-04-07 2021-03-31 201.200 270,200 -2,200 0.02% 54,364,240
2021-04-01 2021-03-30 197.500 272,400 +4,100 0.02% 53,799,000
2021-03-31 2021-03-29 195.000 268,300 +3,100 0.02% 52,318,500
2021-03-29 2021-03-25 195.000 265,200 -24,700 0.02% 51,714,000
2021-03-26 2021-03-24 196.000 289,900 -26,000 0.02% 56,820,400
2021-03-25 2021-03-23 208.400 315,900 -8,900 0.03% 65,833,560
2021-03-24 2021-03-22 206.200 324,800 -10,900 0.03% 66,973,760
2021-03-23 2021-03-19 193.700 335,700 -1,500 0.03% 65,025,090
2021-03-22 2021-03-18 196.800 337,200 -800 0.03% 66,360,960
2021-03-19 2021-03-17 198.300 338,000 -1,900 0.03% 67,025,400
2021-03-18 2021-03-16 194.000 339,900 -3,800 0.03% 65,940,600
2021-03-17 2021-03-15 189.400 343,700 -1,100 0.03% 65,096,780
2021-03-16 2021-03-12 189.100 344,800 -13,400 0.03% 65,201,680
2021-03-15 2021-03-11 185.600 358,200 +44,100 0.03% 66,481,920
2021-03-12 2021-03-10 184.600 314,100 +16,100 0.03% 57,982,860
2021-03-11 2021-03-09 174.000 298,000 -3,500 0.03% 51,852,000
2021-03-10 2021-03-08 169.300 301,500 +2,000 0.03% 51,043,950
2021-03-09 2021-03-05 173.200 299,500 -900 0.03% 51,873,400
2021-03-08 2021-03-04 178.000 300,400 -8,900 0.03% 53,471,200
2021-03-05 2021-03-03 187.900 309,300 -6,100 0.03% 58,117,470
2021-03-04 2021-03-02 191.300 315,400 +2,300 0.03% 60,336,020
2021-03-03 2021-03-01 197.200 313,100 +64,300 0.03% 61,743,320
2021-03-02 2021-02-26 189.500 248,800 +26,500 0.02% 47,147,600
2021-03-01 2021-02-25 198.800 222,300 -23,500 0.02% 44,193,240
2021-02-26 2021-02-24 194.800 245,800 -5,300 0.02% 47,881,840
2021-02-25 2021-02-23 197.800 251,100 -100 0.02% 49,667,580
2021-02-24 2021-02-22 207.200 251,200 -67,100 0.02% 52,048,640
2021-02-23 2021-02-19 207.000 318,300 -32,300 0.03% 65,888,100
2021-02-22 2021-02-18 208.800 350,600 +42,100 0.03% 73,205,280
2021-02-19 2021-02-17 229.600 308,500 +300 0.03% 70,831,600
2021-02-18 2021-02-16 229.800 308,200 -4,900 0.03% 70,824,360
2021-02-17 2021-02-11 228.000 313,100 -5,700 0.03% 71,386,800
2021-02-16 2021-02-09 220.800 318,800 -2,900 0.03% 70,391,040
2021-02-10 2021-02-08 224.400 321,700 +79,300 0.03% 72,189,480
2021-02-09 2021-02-05 220.400 242,400 -9,200 0.02% 53,424,960
2021-02-08 2021-02-04 219.000 251,600 +9,200 0.02% 55,100,400
2021-02-05 2021-02-03 212.000 242,400 +6,700 0.02% 51,388,800
2021-02-04 2021-02-02 212.000 235,700 -21,300 0.02% 49,968,400
2021-02-03 2021-02-01 203.400 257,000 +3,000 0.02% 52,273,800
2021-02-02 2021-01-29 190.100 254,000 +5,700 0.02% 48,285,400
2021-02-01 2021-01-28 197.300 248,300 -24,300 0.02% 48,989,590
2021-01-29 2021-01-27 208.200 272,600 +8,900 0.02% 56,755,320
2021-01-28 2021-01-26 216.200 263,700 -8,000 0.02% 57,011,940
2021-01-27 2021-01-25 229.400 271,700 -500 0.02% 62,327,980
2021-01-26 2021-01-22 223.000 272,200 -2,300 0.02% 60,700,600
2021-01-25 2021-01-21 219.000 274,500 +8,000 0.02% 60,115,500
2021-01-22 2021-01-20 216.200 266,500 +23,000 0.02% 57,617,300
2021-01-21 2021-01-19 216.400 243,500 +300 0.02% 52,693,400
2021-01-20 2021-01-18 218.600 243,200 -3,500 0.02% 53,163,520
2021-01-19 2021-01-15 202.800 246,700 -200 0.02% 50,030,760
2021-01-18 2021-01-14 199.000 246,900 +27,480 0.02% 49,133,100
2021-01-15 2021-01-13 180.000 219,420 -36,258 0.02% 39,495,600
2021-01-14 2021-01-12 184.000 255,678 +5,800 0.02% 47,044,752
2021-01-13 2021-01-11 163.000 249,878 -2,300 0.02% 40,730,114
2021-01-12 2021-01-08 153.900 252,178 -17,800 0.02% 38,810,194
2021-01-11 2021-01-07 155.700 269,978 +36,034 0.02% 42,035,575
2021-01-08 2021-01-06 158.000 233,944 +3,100 0.02% 36,963,152
2021-01-07 2021-01-05 159.300 230,844 -4,216 0.02% 36,773,449
2021-01-06 2021-01-04 152.000 235,060 +10,600 0.02% 35,729,120
2021-01-05 2020-12-31 157.000 224,460 -4,100 0.02% 35,240,220
2021-01-04 2020-12-29 150.000 228,560 +19,660 0.02% 34,284,000
2020-12-30 2020-12-28 160.000 208,900 +3,000 0.02% 33,424,000
2020-12-29 2020-12-24 158.500 205,900 -7,900 0.02% 32,635,150
2020-12-28 2020-12-22 153.600 213,800 +10,200 0.02% 32,839,680
2020-12-23 2020-12-21 155.800 203,600 +600 0.02% 31,720,880
2020-12-22 2020-12-18 164.000 203,000 +1,200 0.02% 33,292,000
2020-12-21 2020-12-17 150.800 201,800 +13,600 0.02% 30,431,440
2020-12-18 2020-12-16 150.500 188,200 +10,700 0.02% 28,324,100
2020-12-17 2020-12-15 138.700 177,500 -400 0.02% 24,619,250
2020-12-16 2020-12-14 135.000 177,900 +9,700 0.02% 24,016,500
2020-12-15 2020-12-11 135.500 168,200 +5,300 0.01% 22,791,100
2020-12-14 2020-12-10 132.500 162,900 -14,700 0.01% 21,584,250
2020-12-11 2020-12-09 137.100 177,600 +3,200 0.02% 24,348,960
2020-12-10 2020-12-08 134.700 174,400 -65,200 0.01% 23,491,680
2020-12-09 2020-12-07 140.600 239,600 +5,500 0.02% 33,687,760
2020-12-08 2020-12-04 134.300 234,100 +6,900 0.02% 31,439,630
2020-12-07 2020-12-03 136.100 227,200 -14,700 0.02% 30,921,920
2020-12-04 2020-12-02 138.800 241,900 +13,100 0.02% 33,575,720
2020-12-03 2020-12-01 154.600 228,800 +19,300 0.02% 35,372,480
2020-12-02 2020-11-30 166.700 209,500 -11,300 0.02% 34,923,650
2020-12-01 2020-11-27 158.600 220,800 +6,000 0.02% 35,018,880
2020-11-30 2020-11-26 157.100 214,800 +600 0.02% 33,745,080
2020-11-27 2020-11-25 151.500 214,200 -1,400 0.02% 32,451,300
2020-11-26 2020-11-24 160.300 215,600 -11,000 0.02% 34,560,680
2020-11-25 2020-11-23 166.800 226,600 -1,800 0.02% 37,796,880
2020-11-24 2020-11-20 168.000 228,400 +4,400 0.02% 38,371,200
2020-11-23 2020-11-19 169.800 224,000 +8,000 0.02% 38,035,200
2020-11-20 2020-11-18 168.000 216,000 +15,000 0.02% 36,288,000
2020-11-19 2020-11-17 163.800 201,000 +5,300 0.02% 32,923,800
2020-11-18 2020-11-16 165.000 195,700 +1,800 0.02% 32,290,500
2020-11-17 2020-11-13 168.200 193,900 -19,300 0.02% 32,613,980
2020-11-16 2020-11-12 168.100 213,200 -5,500 0.02% 35,838,920
2020-11-13 2020-11-11 165.100 218,700 -4,000 0.02% 36,107,370
2020-11-12 2020-11-10 168.000 222,700 +23,400 0.02% 37,413,600
2020-11-11 2020-11-09 172.000 199,300 +5,400 0.02% 34,279,600
2020-11-10 2020-11-06 170.700 193,900 -5,800 0.02% 33,098,730
2020-11-09 2020-11-05 183.900 199,700 +1,100 0.02% 36,724,830
2020-11-06 2020-11-04 176.200 198,600 +400 0.02% 34,993,320
2020-11-05 2020-11-03 177.800 198,200 -700 0.02% 35,239,960
2020-11-04 2020-11-02 176.000 198,900 -22,500 0.02% 35,006,400
2020-11-03 2020-10-30 172.100 221,400 +6,600 0.02% 38,102,940
2020-11-02 2020-10-29 181.100 214,800 -4,900 0.02% 38,900,280
2020-10-29 2020-10-27 175.000 219,700 -9,100 0.02% 38,447,500
2020-10-28 2020-10-23 178.300 228,800 +300 0.02% 40,795,040
2020-10-27 2020-10-22 180.200 228,500 -1,000 0.02% 41,175,700
2020-10-23 2020-10-21 183.300 229,500 -1,400 0.02% 42,067,350
2020-10-22 2020-10-20 179.500 230,900 -500 0.02% 41,446,550
2020-10-21 2020-10-19 187.700 231,400 -10,200 0.02% 43,433,780
2020-10-20 2020-10-16 182.100 241,600 +11,300 0.02% 43,995,360
2020-10-19 2020-10-15 181.800 230,300 -1,300 0.02% 41,868,540
2020-10-16 2020-10-14 183.000 231,600 +13,400 0.02% 42,382,800
2020-10-15 2020-10-12 190.300 218,200 +100 0.02% 41,523,460
2020-10-14 2020-10-09 182.400 218,100 +2,800 0.02% 39,781,440
2020-10-12 2020-10-08 178.400 215,300 +100 0.02% 38,409,520
2020-10-09 2020-10-07 177.700 215,200 +3,100 0.02% 38,241,040
2020-10-08 2020-10-06 183.500 212,100 -28,600 0.02% 38,920,350
2020-10-07 2020-10-05 169.900 240,700 +1,000 0.02% 40,894,930
2020-10-06 2020-09-30 169.300 239,700 -2,500 0.02% 40,581,210
2020-10-05 2020-09-29 164.000 242,200 +2,800 0.02% 39,720,800
2020-09-30 2020-09-28 167.700 239,400 +1,600 0.02% 40,147,380
2020-09-29 2020-09-25 166.700 237,800 -4,000 0.02% 39,641,260
2020-09-28 2020-09-24 160.600 241,800 -3,400 0.02% 38,833,080
2020-09-25 2020-09-23 160.300 245,200 +1,500 0.02% 39,305,560
2020-09-24 2020-09-22 159.000 243,700 -4,000 0.02% 38,748,300
2020-09-23 2020-09-21 163.800 247,700 +7,200 0.02% 40,573,260
2020-09-22 2020-09-18 167.000 240,500 -4,200 0.02% 40,163,500
2020-09-21 2020-09-17 149.000 244,700 +200 0.02% 36,460,300
2020-09-18 2020-09-16 153.200 244,500 +2,100 0.02% 37,457,400
2020-09-17 2020-09-15 153.500 242,400 -14,700 0.02% 37,208,400
2020-09-16 2020-09-14 150.000 257,100 +500 0.02% 38,565,000
2020-09-15 2020-09-11 144.400 256,600 -1,600 0.02% 37,053,040
2020-09-14 2020-09-10 143.500 258,200 -1,200 0.02% 37,051,700
2020-09-11 2020-09-09 138.000 259,400 -6,200 0.02% 35,797,200
2020-09-10 2020-09-08 142.300 265,600 -3,500 0.02% 37,794,880
2020-09-09 2020-09-07 142.400 269,100 +2,000 0.02% 38,319,840
2020-09-08 2020-09-04 142.000 267,100 -1,300 0.02% 37,928,200
2020-09-07 2020-09-03 139.000 268,400 +1,200 0.02% 37,307,600
2020-09-04 2020-09-02 138.500 267,200 -7,500 0.02% 37,007,200
2020-09-03 2020-09-01 143.200 274,700 -11,400 0.02% 39,337,040
2020-09-02 2020-08-31 145.600 286,100 -8,600 0.02% 41,656,160
2020-09-01 2020-08-28 148.000 294,700 +1,300 0.03% 43,615,600
2020-08-31 2020-08-27 147.500 293,400 -1,400 0.02% 43,276,500
2020-08-28 2020-08-26 152.000 294,800 -2,800 0.03% 44,809,600
2020-08-27 2020-08-25 140.800 297,600 -17,800 0.03% 41,902,080
2020-08-26 2020-08-24 143.700 315,400 -1,900 0.03% 45,322,980
2020-08-25 2020-08-21 142.800 317,300 +4,700 0.03% 45,310,440
2020-08-24 2020-08-20 139.000 312,600 -2,100 0.03% 43,451,400
2020-08-21 2020-08-19 139.500 314,700 +124,500 0.03% 43,900,650
2020-08-20 2020-08-18 134.200 190,200 -1,100 0.02% 25,524,840
2020-08-19 2020-08-17 128.000 191,300 -1,100 0.02% 24,486,400
2020-08-18 2020-08-14 127.600 192,400 +600 0.02% 24,550,240
2020-08-17 2020-08-13 127.700 191,800 -2,000 0.02% 24,492,860
2020-08-14 2020-08-12 124.000 193,800 +2,400 0.02% 24,031,200
2020-08-13 2020-08-11 127.700 191,400 -58,100 0.02% 24,441,780
2020-08-12 2020-08-10 132.500 249,500 -4,200 0.02% 33,058,750
2020-08-11 2020-08-07 133.600 253,700 +36,800 0.02% 33,894,320
2020-08-10 2020-08-06 136.800 216,900 -500 0.02% 29,671,920
2020-08-07 2020-08-05 133.900 217,400 +5,900 0.02% 29,109,860
2020-08-06 2020-08-04 135.600 211,500 -17,500 0.02% 28,679,400
2020-08-05 2020-08-03 130.000 229,000 +5,500 0.02% 29,770,000
2020-08-04 2020-07-31 127.500 223,500 +25,500 0.02% 28,496,250
2020-08-03 2020-07-30 125.000 198,000 -45,200 0.02% 24,750,000
2020-07-31 2020-07-29 129.100 243,200 +65,600 0.02% 31,397,120
2020-07-30 2020-07-28 132.700 177,600 +200 0.02% 23,567,520
2020-07-29 2020-07-27 133.400 177,400 -8,000 0.02% 23,665,160
2020-07-28 2020-07-24 134.500 185,400 -10,300 0.02% 24,936,300
2020-07-27 2020-07-23 143.600 195,700 +13,100 0.02% 28,102,520
2020-07-24 2020-07-22 147.900 182,600 -800 0.02% 27,006,540
2020-07-23 2020-07-21 151.600 183,400 -3,000 0.02% 27,803,440
2020-07-22 2020-07-20 149.200 186,400 -7,700 0.02% 27,810,880
2020-07-21 2020-07-17 141.200 194,100 +9,300 0.02% 27,406,920
2020-07-20 2020-07-16 136.900 184,800 -400 0.02% 25,299,120
2020-07-17 2020-07-15 147.400 185,200 +52,000 0.02% 27,298,480
2020-07-16 2020-07-14 137.000 133,200 -35,400 0.01% 18,248,400
2020-07-15 2020-07-13 121.600 168,600 -700 0.01% 20,501,760
2020-07-14 2020-07-10 119.300 169,300 -300 0.02% 20,197,490
2020-07-13 2020-07-09 122.500 169,600 -13,300 0.02% 20,776,000
2020-07-10 2020-07-08 121.400 182,900 -20,400 0.02% 22,204,060
2020-07-09 2020-07-07 119.400 203,300 +2,700 0.02% 24,274,020
2020-07-08 2020-07-06 119.000 200,600 -3,000 0.02% 23,871,400
2020-07-07 2020-07-03 118.600 203,600 +3,200 0.02% 24,146,960
2020-07-06 2020-07-02 119.500 200,400 -2,700 0.02% 23,947,800
2020-07-03 2020-06-30 113.500 203,100 +16,200 0.02% 23,051,850
2020-07-02 2020-06-29 116.300 186,900 +1,200 0.02% 21,736,470
2020-06-30 2020-06-26 121.500 185,700 +5,700 0.02% 22,562,550
2020-06-29 2020-06-24 112.000 180,000 +2,000 0.02% 20,160,000
2020-06-26 2020-06-23 112.000 178,000 +11,800 0.02% 19,936,000
2020-06-24 2020-06-22 109.000 166,200 +1,400 0.02% 18,115,800
2020-06-23 2020-06-19 111.300 164,800 +2,000 0.02% 18,342,240
2020-06-22 2020-06-18 106.000 162,800 +3,000 0.02% 17,256,800
2020-06-19 2020-06-17 106.200 159,800 +14,100 0.02% 16,970,760
2020-06-18 2020-06-16 105.100 145,700 +14,000 0.01% 15,313,070
2020-06-17 2020-06-15 95.000 131,700 +2,200 0.01% 12,511,500
2020-06-16 2020-06-12 99.000 129,500 -9,800 0.01% 12,820,500
2020-06-15 2020-06-11 101.100 139,300 -100 0.01% 14,083,230
2020-06-12 2020-06-10 104.000 139,400 +3,000 0.01% 14,497,600
2020-06-11 2020-06-09 103.500 136,400 -400 0.01% 14,117,400
2020-06-10 2020-06-08 101.900 136,800 -900 0.01% 13,939,920
2020-06-09 2020-06-05 104.300 137,700 +1,600 0.01% 14,362,110
2020-06-08 2020-06-04 99.700 136,100 +6,600 0.01% 13,569,170
2020-06-05 2020-06-03 101.500 129,500 +27,000 0.01% 13,144,250
2020-06-04 2020-06-02 101.000 102,500 +500 0.01% 10,352,500
2020-06-03 2020-06-01 100.000 102,000 +2,400 0.01% 10,200,000
2020-06-02 2020-05-29 97.000 99,600 -2,100 0.01% 9,661,200
2020-06-01 2020-05-28 94.900 101,700 -1,100 0.01% 9,651,330
2020-05-29 2020-05-27 96.900 102,800 +700 0.01% 9,961,320
2020-05-28 2020-05-26 97.800 102,100 -2,600 0.01% 9,985,380
2020-05-27 2020-05-25 95.350 104,700 -7,000 0.01% 9,983,145
2020-05-26 2020-05-22 95.400 111,700 -14,300 0.01% 10,656,180
2020-05-25 2020-05-21 97.000 126,000 -10,500 0.01% 12,222,000
2020-05-22 2020-05-20 100.400 136,500 +14,600 0.01% 13,704,600
2020-05-21 2020-05-19 98.600 121,900 -400 0.01% 12,019,340
2020-05-20 2020-05-18 99.800 122,300 +11,800 0.01% 12,205,540
2020-05-19 2020-05-15 97.400 110,500 +1,200 0.01% 10,762,700
2020-05-18 2020-05-14 96.000 109,300 -300 0.01% 10,492,800
2020-05-15 2020-05-13 94.700 109,600 -2,300 0.01% 10,379,120
2020-05-14 2020-05-12 96.600 111,900 -1,200 0.01% 10,809,540
2020-05-13 2020-05-11 93.000 113,100 +600 0.01% 10,518,300
2020-05-12 2020-05-08 91.500 112,500 -2,200 0.01% 10,293,750
2020-05-11 2020-05-07 85.600 114,700 +1,600 0.01% 9,818,320
2020-05-08 2020-05-06 87.300 113,100 +3,700 0.01% 9,873,630
2020-05-07 2020-05-05 84.100 109,400 +3,300 0.01% 9,200,540
2020-05-06 2020-05-04 83.700 106,100 +9,700 0.01% 8,880,570
2020-05-05 2020-04-29 96.900 96,400 +400 0.01% 9,341,160
2020-05-04 2020-04-28 98.050 96,000 -300 0.01% 9,412,800
2020-04-29 2020-04-27 97.000 96,300 +14,900 0.01% 9,341,100
2020-04-28 2020-04-24 94.700 81,400 -600 0.01% 7,708,580
2020-04-27 2020-04-23 95.700 82,000 +300 0.01% 7,847,400
2020-04-24 2020-04-22 96.200 81,700 +1,400 0.01% 7,859,540
2020-04-23 2020-04-21 94.450 80,300 -2,900 0.01% 7,584,335
2020-04-22 2020-04-20 94.150 83,200 +2,200 0.01% 7,833,280
2020-04-21 2020-04-17 94.200 81,000 +3,000 0.01% 7,630,200
2020-04-20 2020-04-16 92.700 78,000 -5,900 0.01% 7,230,600
2020-04-17 2020-04-15 92.250 83,900 -3,400 0.01% 7,739,775
2020-04-16 2020-04-14 88.550 87,300 +900 0.01% 7,730,415
2020-04-15 2020-04-09 84.500 86,400 +300 0.01% 7,300,800
2020-04-14 2020-04-08 81.750 86,100 +3,300 0.01% 7,038,675
2020-04-09 2020-04-07 86.950 82,800 -11,200 0.01% 7,199,460
2020-04-08 2020-04-06 87.150 94,000 -600 0.01% 8,192,100
2020-04-07 2020-04-03 80.000 94,600 +3,100 0.01% 7,568,000
2020-04-06 2020-04-02 74.500 91,500 +12,700 0.01% 6,816,750
2020-04-03 2020-04-01 72.800 78,800 +700 0.01% 5,736,640
2020-04-02 2020-03-31 76.350 78,100 -200 0.01% 5,962,935
2020-04-01 2020-03-30 75.850 78,300 -1,000 0.01% 5,939,055
2020-03-31 2020-03-27 77.100 79,300 +900 0.01% 6,114,030
2020-03-30 2020-03-26 74.400 78,400 -60,000 0.01% 5,832,960
2020-03-27 2020-03-25 78.800 138,400 -8,500 0.01% 10,905,920
2020-03-26 2020-03-24 80.000 146,900 +1,400 0.01% 11,752,000
2020-03-25 2020-03-23 78.000 145,500 +5,600 0.01% 11,349,000
2020-03-24 2020-03-20 89.550 139,900 +600 0.01% 12,528,045
2020-03-23 2020-03-19 89.200 139,300 -5,200 0.01% 12,425,560
2020-03-20 2020-03-18 83.000 144,500 -4,500 0.01% 11,993,500
2020-03-19 2020-03-17 80.000 149,000 +200 0.01% 11,920,000
2020-03-18 2020-03-16 81.400 148,800 +1,400 0.01% 12,112,320
2020-03-17 2020-03-13 85.100 147,400 +900 0.01% 12,543,740
2020-03-16 2020-03-12 87.000 146,500 -17,300 0.01% 12,745,500
2020-03-13 2020-03-11 91.700 163,800 +1,200 0.02% 15,020,460
2020-03-12 2020-03-10 93.400 162,600 -1,200 0.02% 15,186,840
2020-03-11 2020-03-09 88.500 163,800 +2,400 0.02% 14,496,300
2020-03-10 2020-03-06 91.950 161,400 -1,800 0.02% 14,840,730
2020-03-09 2020-03-05 93.900 163,200 -3,800 0.02% 15,324,480
2020-03-06 2020-03-04 92.800 167,000 -400 0.02% 15,497,600
2020-03-05 2020-03-03 95.900 167,400 -1,200 0.02% 16,053,660
2020-03-04 2020-03-02 94.950 168,600 -7,100 0.02% 16,008,570
2020-03-03 2020-02-28 92.100 175,700 +2,300 0.02% 16,181,970
2020-03-02 2020-02-27 93.700 173,400 -1,600 0.02% 16,247,580
2020-02-28 2020-02-26 94.850 175,000 -500 0.02% 16,598,750
2020-02-27 2020-02-25 97.950 175,500 -900 0.02% 17,190,225
2020-02-26 2020-02-24 98.800 176,400 -2,800 0.02% 17,428,320
2020-02-25 2020-02-21 100.800 179,200 -1,900 0.02% 18,063,360
2020-02-24 2020-02-20 102.800 181,100 -3,000 0.02% 18,617,080
2020-02-21 2020-02-19 102.700 184,100 +1,700 0.02% 18,907,070
2020-02-20 2020-02-18 102.200 182,400 +100 0.02% 18,641,280
2020-02-19 2020-02-17 102.600 182,300 +4,900 0.02% 18,703,980
2020-02-18 2020-02-14 100.100 177,400 +200 0.02% 17,757,740
2020-02-17 2020-02-13 99.450 177,200 -500 0.02% 17,622,540
2020-02-14 2020-02-12 99.600 177,700 +17,200 0.02% 17,698,920
2020-02-13 2020-02-11 99.500 160,500 +400 0.02% 15,969,750
2020-02-12 2020-02-10 97.850 160,100 +600 0.02% 15,665,785
2020-02-11 2020-02-07 98.000 159,500 -4,900 0.02% 15,631,000
2020-02-10 2020-02-06 98.000 164,400 +300 0.02% 16,111,200
2020-02-07 2020-02-05 96.900 164,100 +800 0.02% 15,901,290
2020-02-06 2020-02-04 93.000 163,300 +1,400 0.02% 15,186,900
2020-02-05 2020-02-03 91.500 161,900 -1,200 0.02% 14,813,850
2020-02-04 2020-01-31 91.500 163,100 +15,200 0.02% 14,923,650
2020-02-03 2020-01-30 90.400 147,900 -2,400 0.01% 13,370,160
2020-01-31 2020-01-29 95.350 150,300 +2,800 0.01% 14,331,105
2020-01-30 2020-01-24 100.500 147,500 +12,800 0.01% 14,823,750
2020-01-29 2020-01-22 102.000 134,700 +3,400 0.01% 13,739,400
2020-01-23 2020-01-21 102.700 131,300 -45,000 0.01% 13,484,510
2020-01-22 2020-01-20 106.200 176,300 +12,000 0.02% 18,723,060
2020-01-21 2020-01-17 102.700 164,300 +23,500 0.02% 16,873,610
2020-01-20 2020-01-16 99.950 140,800 +1,800 0.01% 14,072,960
2020-01-17 2020-01-15 100.100 139,000 +1,600 0.01% 13,913,900
2020-01-16 2020-01-14 99.450 137,400 +700 0.01% 13,664,430
2020-01-15 2020-01-13 98.850 136,700 +4,300 0.01% 13,512,795
2020-01-14 2020-01-10 101.300 132,400 -5,600 0.01% 13,412,120
2020-01-13 2020-01-09 97.500 138,000 -800 0.01% 13,455,000
2020-01-10 2020-01-08 98.400 138,800 +8,300 0.01% 13,657,920
2020-01-09 2020-01-07 98.500 130,500 +14,000 0.01% 12,854,250
2020-01-08 2020-01-06 98.100 116,500 -28,500 0.01% 11,428,650
2020-01-07 2020-01-03 99.150 145,000 +600 0.01% 14,376,750
2020-01-06 2020-01-02 99.000 144,400 +1,100 0.01% 14,295,600
2020-01-03 2019-12-31 100.000 143,300 +1,500 0.01% 14,330,000
2020-01-02 2019-12-27 103.800 141,800 +4,500 0.01% 14,718,840
2019-12-30 2019-12-24 103.900 137,300 +12,400 0.02% 14,265,470
2019-12-27 2019-12-20 102.600 124,900 +900 0.02% 12,814,740
2019-12-20 2019-12-18 98.800 124,000 -20,600 0.02% 12,251,200
2019-12-19 2019-12-17 99.900 144,600 +800 0.02% 14,445,540
2019-12-18 2019-12-16 106.800 143,800 -9,400 0.02% 15,357,840
2019-12-17 2019-12-13 107.900 153,200 +400 0.02% 16,530,280
2019-12-16 2019-12-12 107.200 152,800 +500 0.02% 16,380,160
2019-12-13 2019-12-11 110.300 152,300 -2,300 0.02% 16,798,690
2019-12-12 2019-12-10 111.000 154,600 +800 0.02% 17,160,600
2019-12-10 2019-12-06 114.800 153,800 +9,300 0.02% 17,656,240
2019-12-09 2019-12-05 115.800 144,500 +5,000 0.02% 16,733,100
2019-12-06 2019-12-04 120.000 139,500 -1,700 0.02% 16,740,000
2019-12-05 2019-12-03 120.700 141,200 -2,000 0.02% 17,042,840
2019-12-04 2019-12-02 120.900 143,200 +1,700 0.02% 17,312,880
2019-12-03 2019-11-29 120.200 141,500 -2,200 0.02% 17,008,300
2019-12-02 2019-11-28 120.200 143,700 -2,200 0.02% 17,272,740
2019-11-29 2019-11-27 120.800 145,900 +200 0.02% 17,624,720
2019-11-28 2019-11-26 124.900 145,700 -8,100 0.02% 18,197,930
2019-11-27 2019-11-25 126.300 153,800 -1,600 0.02% 19,424,940
2019-11-26 2019-11-22 123.400 155,400 -29,600 0.02% 19,176,360
2019-11-25 2019-11-21 120.400 185,000 -2,700 0.02% 22,274,000
2019-11-22 2019-11-20 121.000 187,700 +9,100 0.02% 22,711,700
2019-11-21 2019-11-19 119.200 178,600 +26,300 0.02% 21,289,120
2019-11-20 2019-11-18 121.500 152,300 +8,700 0.02% 18,504,450
2019-11-19 2019-11-15 125.200 143,600 +13,700 0.02% 17,978,720
2019-11-18 2019-11-14 117.400 129,900 +1,900 0.02% 15,250,260
2019-11-15 2019-11-13 116.100 128,000 +2,100 0.02% 14,860,800
2019-11-14 2019-11-12 114.700 125,900 +700 0.02% 14,440,730
2019-11-13 2019-11-11 116.600 125,200 -35,800 0.02% 14,598,320
2019-11-12 2019-11-08 114.500 161,000 -200 0.02% 18,434,500
2019-11-11 2019-11-07 114.500 161,200 +22,600 0.02% 18,457,400
2019-11-08 2019-11-06 114.800 138,600 +10,600 0.02% 15,911,280
2019-11-07 2019-11-05 115.000 128,000 +8,800 0.02% 14,720,000
2019-11-06 2019-11-04 116.400 119,200 +7,000 0.02% 13,874,880
2019-11-05 2019-11-01 110.000 112,200 +13,200 0.01% 12,342,000
2019-11-04 2019-10-31 83.400 99,000 +1,000 0.01% 8,256,600
2019-11-01 2019-10-30 82.550 98,000 -1,800 0.01% 8,089,900
2019-10-31 2019-10-29 82.800 99,800 -200 0.01% 8,263,440
2019-10-29 2019-10-25 83.600 100,000 +100 0.01% 8,360,000
2019-10-28 2019-10-24 82.450 99,900 -18,800 0.01% 8,236,755
2019-10-25 2019-10-23 80.200 118,700 +800 0.02% 9,519,740
2019-10-24 2019-10-22 78.850 117,900 +400 0.02% 9,296,415
2019-10-22 2019-10-18 80.400 117,500 +200 0.01% 9,447,000
2019-10-21 2019-10-17 76.700 117,300 -100 0.01% 8,996,910
2019-10-18 2019-10-16 74.800 117,400 +800 0.01% 8,781,520
2019-10-17 2019-10-15 73.850 116,600 -4,700 0.01% 8,610,910
2019-10-16 2019-10-14 72.050 121,300 -8,600 0.02% 8,739,665
2019-10-15 2019-10-11 72.850 129,900 +7,100 0.02% 9,463,215
2019-10-14 2019-10-10 70.550 122,800 +500 0.02% 8,663,540
2019-10-11 2019-10-09 71.200 122,300 +6,600 0.02% 8,707,760
2019-10-10 2019-10-08 73.000 115,700 -900 0.01% 8,446,100
2019-10-09 2019-10-04 73.650 116,600 +100 0.01% 8,587,590
2019-10-08 2019-10-03 73.200 116,500 +600 0.01% 8,527,800
2019-10-03 2019-09-30 75.100 115,900 +200 0.01% 8,704,090
2019-10-02 2019-09-27 78.050 115,700 +7,300 0.01% 9,030,385
2019-09-30 2019-09-26 79.400 108,400 -400 0.01% 8,606,960
2019-09-27 2019-09-25 76.150 108,800 -6,500 0.01% 8,285,120
2019-09-26 2019-09-24 81.950 115,300 -1,200 0.01% 9,448,835
2019-09-25 2019-09-23 80.700 116,500 -8,600 0.01% 9,401,550
2019-09-24 2019-09-20 78.800 125,100 -2,200 0.02% 9,857,880
2019-09-23 2019-09-19 77.000 127,300 +1,600 0.02% 9,802,100
2019-09-20 2019-09-18 79.150 125,700 +300 0.02% 9,949,155
2019-09-19 2019-09-17 78.500 125,400 -400 0.02% 9,843,900
2019-09-18 2019-09-16 79.650 125,800 -5,300 0.02% 10,019,970
2019-09-17 2019-09-13 79.200 131,100 +6,000 0.02% 10,383,120
2019-09-16 2019-09-12 76.400 125,100 +13,300 0.02% 9,557,640
2019-09-13 2019-09-11 76.700 111,800 +3,200 0.01% 8,575,060
2019-09-12 2019-09-10 77.700 108,600 +1,300 0.01% 8,438,220
2019-09-11 2019-09-09 74.800 107,300 +13,700 0.01% 8,026,040
2019-09-10 2019-09-06 77.500 93,600 +25,400 0.01% 7,254,000
2019-09-09 2019-09-05 85.350 68,200 +100 0.01% 5,820,870
2019-09-06 2019-09-04 88.850 68,100 -5,100 0.01% 6,050,685
2019-09-04 2019-09-02 83.900 73,200 +800 0.01% 6,141,480
2019-09-03 2019-08-30 86.200 72,400 -3,300 0.01% 6,240,880
2019-09-02 2019-08-29 84.000 75,700 +3,000 0.01% 6,358,800
2019-08-28 2019-08-26 85.900 72,700 -400 0.01% 6,244,930
2019-08-27 2019-08-23 87.950 73,100 +5,000 0.01% 6,429,145
2019-08-26 2019-08-22 88.100 68,100 +400 0.01% 5,999,610
2019-08-23 2019-08-21 88.050 67,700 -3,600 0.01% 5,960,985
2019-08-22 2019-08-20 89.800 71,300 -1,100 0.01% 6,402,740
2019-08-21 2019-08-19 87.350 72,400 +100 0.01% 6,324,140
2019-08-19 2019-08-15 83.950 72,300 -1,900 0.01% 6,069,585
2019-08-16 2019-08-14 81.200 74,200 -13,100 0.01% 6,025,040
2019-08-15 2019-08-13 81.450 87,300 -1,400 0.01% 7,110,585
2019-08-14 2019-08-12 80.700 88,700 +1,400 0.01% 7,158,090
2019-08-12 2019-08-08 78.000 87,300 +600 0.01% 6,809,400
2019-08-08 2019-08-06 78.150 86,700 -700 0.01% 6,775,605
2019-08-07 2019-08-05 81.600 87,400 -300 0.01% 7,131,840
2019-08-06 2019-08-02 81.300 87,700 -300 0.01% 7,130,010
2019-08-05 2019-08-01 81.750 88,000 -2,200 0.01% 7,194,000
2019-08-02 2019-07-31 81.450 90,200 -18,200 0.01% 7,346,790
2019-08-01 2019-07-30 80.600 108,400 -2,100 0.01% 8,737,040
2019-07-31 2019-07-29 78.700 110,500 -300 0.01% 8,696,350
2019-07-30 2019-07-26 77.050 110,800 +400 0.01% 8,537,140
2019-07-25 2019-07-23 76.750 110,400 -100 0.01% 8,473,200
2019-07-24 2019-07-22 74.050 110,500 +2,000 0.01% 8,182,525
2019-07-23 2019-07-19 74.600 108,500 +800 0.01% 8,094,100
2019-07-22 2019-07-18 73.500 107,700 +4,700 0.01% 7,915,950
2019-07-19 2019-07-17 73.250 103,000 +900 0.01% 7,544,750
2019-07-18 2019-07-16 73.200 102,100 +2,500 0.01% 7,473,720
2019-07-15 2019-07-11 74.250 99,600 -300 0.01% 7,395,300
2019-07-12 2019-07-10 76.550 99,900 -200 0.01% 7,647,345
2019-07-11 2019-07-09 75.800 100,100 -1,300 0.01% 7,587,580
2019-07-10 2019-07-08 75.800 101,400 -8,400 0.01% 7,686,120
2019-07-04 2019-07-02 76.850 109,800 +1,300 0.01% 8,438,130
2019-07-02 2019-06-27 74.600 108,500 +300 0.01% 8,094,100
2019-06-27 2019-06-25 71.550 108,200 +11,900 0.01% 7,741,710
2019-06-26 2019-06-24 73.100 96,300 +100 0.01% 7,039,530
2019-06-24 2019-06-20 73.550 96,200 -2,000 0.01% 7,075,510
2019-06-21 2019-06-19 71.350 98,200 +200 0.01% 7,006,570
2019-06-20 2019-06-18 69.650 98,000 +800 0.01% 6,825,700
2019-06-19 2019-06-17 71.100 97,200 +300 0.01% 6,910,920
2019-06-17 2019-06-13 75.800 96,900 -400 0.01% 7,345,020
2019-06-14 2019-06-12 75.800 97,300 +100 0.01% 7,375,340
2019-06-10 2019-06-05 71.700 97,200 +100 0.01% 6,969,240
2019-06-06 2019-06-04 71.050 97,100 +8,100 0.01% 6,898,955
2019-06-05 2019-06-03 70.650 89,000 +500 0.01% 6,287,850
2019-06-04 2019-05-31 72.800 88,500 +600 0.01% 6,442,800
2019-06-03 2019-05-30 73.500 87,900 +200 0.01% 6,460,650
2019-05-29 2019-05-27 77.000 87,700 -400 0.01% 6,752,900
2019-05-28 2019-05-24 77.000 88,100 -900 0.01% 6,783,700
2019-05-27 2019-05-23 76.700 89,000 -300 0.01% 6,826,300
2019-05-24 2019-05-22 77.100 89,300 -300 0.01% 6,885,030
2019-05-23 2019-05-21 75.050 89,600 +6,000 0.01% 6,724,480
2019-05-22 2019-05-20 79.000 83,600 +900 0.01% 6,604,400
2019-05-21 2019-05-17 81.700 82,700 -4,600 0.01% 6,756,590
2019-05-20 2019-05-16 79.800 87,300 -6,900 0.01% 6,966,540
2019-05-17 2019-05-15 79.450 94,200 +600 0.01% 7,484,190
2019-05-16 2019-05-14 76.800 93,600 -500 0.01% 7,188,480
2019-05-15 2019-05-10 73.000 94,100 -3,100 0.01% 6,869,300
2019-05-14 2019-05-09 71.050 97,200 +100 0.01% 6,906,060
2019-05-10 2019-05-08 74.050 97,100 +1,000 0.01% 7,190,255
2019-05-08 2019-05-06 76.300 96,100 -1,200 0.01% 7,332,430
2019-05-07 2019-05-03 77.000 97,300 -1,700 0.01% 7,492,100
2019-05-06 2019-05-02 75.150 99,000 +100 0.01% 7,439,850
2019-05-03 2019-04-30 75.600 98,900 -800 0.01% 7,476,840
2019-05-02 2019-04-29 72.750 99,700 -1,800 0.01% 7,253,175
2019-04-30 2019-04-26 72.950 101,500 +900 0.01% 7,404,425
2019-04-29 2019-04-25 72.800 100,600 +600 0.01% 7,323,680
2019-04-25 2019-04-23 73.650 100,000 +6,900 0.01% 7,365,000
2019-04-24 2019-04-18 74.400 93,100 +7,800 0.01% 6,926,640
2019-04-23 2019-04-17 78.050 85,300 +200 0.01% 6,657,665
2019-04-18 2019-04-16 77.550 85,100 +1,400 0.01% 6,599,505
2019-04-17 2019-04-15 79.300 83,700 +700 0.01% 6,637,410
2019-04-15 2019-04-11 87.200 83,000 +200 0.01% 7,237,600
2019-04-12 2019-04-10 87.000 82,800 -8,000 0.01% 7,203,600
2019-04-11 2019-04-09 87.700 90,800 +300 0.01% 7,963,160
2019-04-10 2019-04-08 88.000 90,500 -600 0.01% 7,964,000
2019-04-08 2019-04-03 86.000 91,100 +100 0.01% 7,834,600
2019-04-03 2019-04-01 79.500 91,000 -400 0.01% 7,234,500
2019-04-02 2019-03-29 77.200 91,400 +200 0.01% 7,056,080
2019-04-01 2019-03-28 75.500 91,200 +11,500 0.01% 6,885,600
2019-03-29 2019-03-27 75.300 79,700 +14,100 0.01% 6,001,410
2019-03-28 2019-03-26 77.000 65,600 +300 0.01% 5,051,200
2019-03-27 2019-03-25 77.000 65,300 +1,100 0.01% 5,028,100
2019-03-25 2019-03-21 82.500 64,200 -1,100 0.01% 5,296,500
2019-03-22 2019-03-20 83.000 65,300 -300 0.01% 5,419,900
2019-03-18 2019-03-14 82.000 65,600 +600 0.01% 5,379,200
2019-03-14 2019-03-12 84.300 65,000 -7,800 0.01% 5,479,500
2019-03-13 2019-03-11 79.800 72,800 +2,700 0.01% 5,809,440
2019-03-12 2019-03-08 84.700 70,100 +900 0.01% 5,937,470
2019-03-11 2019-03-07 89.100 69,200 +300 0.01% 6,165,720
2019-03-08 2019-03-06 92.600 68,900 +7,200 0.01% 6,380,140
2019-03-07 2019-03-05 92.400 61,700 -1,300 0.01% 5,701,080
2019-03-06 2019-03-04 91.500 63,000 -1,300 0.01% 5,764,500
2019-03-01 2019-02-27 84.500 64,300 +500 0.01% 5,433,350
2019-02-28 2019-02-26 84.350 63,800 +200 0.01% 5,381,530
2019-02-27 2019-02-25 83.900 63,600 +200 0.01% 5,336,040
2019-02-26 2019-02-22 83.450 63,400 -200 0.01% 5,290,730
2019-02-25 2019-02-21 83.700 63,600 +200 0.01% 5,323,320
2019-02-22 2019-02-20 84.500 63,400 +200 0.01% 5,357,300
2019-02-20 2019-02-18 79.700 63,200 +200 0.01% 5,037,040
2019-02-19 2019-02-15 80.500 63,000 +200 0.01% 5,071,500
2019-02-15 2019-02-13 82.650 62,800 -600 0.01% 5,190,420
2019-02-14 2019-02-12 80.400 63,400 +200 0.01% 5,097,360
2019-02-11 2019-02-04 78.950 63,200 +100 0.01% 4,989,640
2019-02-08 2019-01-31 76.850 63,100 -200 0.01% 4,849,235
2019-02-01 2019-01-30 75.450 63,300 +200 0.01% 4,775,985
2019-01-31 2019-01-29 76.800 63,100 -2,000 0.01% 4,846,080
2019-01-30 2019-01-28 75.550 65,100 +300 0.01% 4,918,305
2019-01-29 2019-01-25 76.100 64,800 +1,300 0.01% 4,931,280
2019-01-28 2019-01-24 79.950 63,500 +100 0.01% 5,076,825
2019-01-25 2019-01-23 81.650 63,400 -100 0.01% 5,176,610
2019-01-24 2019-01-22 85.050 63,500 -600 0.01% 5,400,675
2019-01-23 2019-01-21 84.500 64,100 -300 0.01% 5,416,450
2019-01-17 2019-01-15 84.000 64,400 +300 0.01% 5,409,600
2019-01-16 2019-01-14 83.700 64,100 -100 0.01% 5,365,170
2019-01-15 2019-01-11 84.000 64,200 -100 0.01% 5,392,800
2019-01-14 2019-01-10 84.600 64,300 -100 0.01% 5,439,780
2019-01-11 2019-01-09 83.600 64,400 -1,900 0.01% 5,383,840
2019-01-10 2019-01-08 79.000 66,300 +100 0.01% 5,237,700
2019-01-09 2019-01-07 77.750 66,200 -7,200 0.01% 5,147,050
2019-01-08 2019-01-04 77.500 73,400 -300 0.01% 5,688,500
2019-01-07 2019-01-03 80.700 73,700 -300 0.01% 5,947,590
2019-01-04 2019-01-02 83.100 74,000 +200 0.01% 6,149,400
2019-01-03 2018-12-31 84.100 73,800 -900 0.01% 6,206,580
2019-01-02 2018-12-27 80.000 74,700 +200 0.01% 5,976,000
2018-12-28 2018-12-24 78.150 74,500 +200 0.01% 5,822,175
2018-12-27 2018-12-20 79.900 74,300 -200 0.01% 5,936,570
2018-12-21 2018-12-19 80.100 74,500 -100 0.01% 5,967,450
2018-12-20 2018-12-18 79.750 74,600 +100 0.01% 5,949,350
2018-12-19 2018-12-17 80.200 74,500 -1,400 0.01% 5,974,900
2018-12-18 2018-12-14 77.750 75,900 -1,200 0.01% 5,901,225
2018-12-17 2018-12-13 85.450 77,100 -400 0.01% 6,588,195
2018-12-14 2018-12-12 81.800 77,500 +300 0.01% 6,339,500
2018-12-13 2018-12-11 80.050 77,200 +100 0.01% 6,179,860
2018-12-12 2018-12-10 79.300 77,100 -300 0.01% 6,114,030
2018-12-10 2018-12-06 84.900 77,400 -500 0.01% 6,571,260
2018-12-07 2018-12-05 87.650 77,900 -100 0.01% 6,827,935
2018-12-06 2018-12-04 90.000 78,000 -100 0.01% 7,020,000
2018-12-05 2018-12-03 94.100 78,100 -3,000 0.01% 7,349,210
2018-12-04 2018-11-30 86.200 81,100 +900 0.01% 6,990,820
2018-12-03 2018-11-29 87.800 80,200 -600 0.01% 7,041,560
2018-11-29 2018-11-27 84.550 80,800 -1,400 0.01% 6,831,640
2018-11-28 2018-11-26 81.700 82,200 +100 0.01% 6,715,740
2018-11-27 2018-11-23 77.100 82,100 +1,200 0.01% 6,329,910
2018-11-26 2018-11-22 77.900 80,900 +500 0.01% 6,302,110
2018-11-23 2018-11-21 75.900 80,400 +36,000 0.01% 6,102,360
2018-11-22 2018-11-20 72.450 44,400 -700 0.01% 3,216,780
2018-11-21 2018-11-19 75.250 45,100 -300 0.01% 3,393,775
2018-11-19 2018-11-15 76.250 45,400 +2,000 0.01% 3,461,750
2018-11-16 2018-11-14 70.900 43,400 +1,500 0.01% 3,077,060
2018-11-15 2018-11-13 68.150 41,900 +100 0.01% 2,855,485
2018-11-14 2018-11-12 71.800 41,800 +300 0.01% 3,001,240
2018-11-13 2018-11-09 74.000 41,500 +800 0.01% 3,071,000
2018-11-12 2018-11-08 76.550 40,700 +700 0.01% 3,115,585
2018-11-09 2018-11-07 76.700 40,000 +400 0.01% 3,068,000
2018-11-07 2018-11-05 77.950 39,600 +2,000 0.01% 3,086,820
2018-11-05 2018-11-01 76.900 37,600 -14,900 0.00% 2,891,440
2018-11-02 2018-10-31 68.000 52,500 -6,100 0.01% 3,570,000
2018-11-01 2018-10-30 65.000 58,600 +1,300 0.01% 3,809,000
2018-10-31 2018-10-29 67.400 57,300 -800 0.01% 3,862,020
2018-10-30 2018-10-26 63.900 58,100 +5,000 0.01% 3,712,590
2018-10-29 2018-10-25 65.350 53,100 -900 0.01% 3,470,085
2018-10-26 2018-10-24 69.800 54,000 -100 0.01% 3,769,200
2018-10-25 2018-10-23 70.100 54,100 +1,300 0.01% 3,792,410
2018-10-24 2018-10-22 75.950 52,800 +23,600 0.01% 4,010,160
2018-10-23 2018-10-19 75.000 29,200 +900 0.00% 2,190,000
2018-10-22 2018-10-18 78.150 28,300 -1,400 0.00% 2,211,645
2018-10-19 2018-10-16 75.000 29,700 +200 0.00% 2,227,500
2018-10-18 2018-10-15 75.400 29,500 +6,100 0.00% 2,224,300
2018-10-16 2018-10-12 76.600 23,400 +500 0.00% 1,792,440
2018-10-15 2018-10-11 76.800 22,900 +2,500 0.00% 1,758,720
2018-10-12 2018-10-10 85.450 20,400 -1,100 0.00% 1,743,180
2018-10-10 2018-10-08 90.000 21,500 -600 0.00% 1,935,000
2018-10-09 2018-10-05 97.300 22,100 +1,100 0.00% 2,150,330
2018-10-08 2018-10-04 100.900 21,000 +300 0.00% 2,118,900
2018-10-04 2018-10-02 104.500 20,700 -300 0.00% 2,163,150
2018-10-03 2018-09-28 104.700 21,000 -900 0.00% 2,198,700
2018-10-02 2018-09-27 104.000 21,900 +700 0.00% 2,277,600
2018-09-28 2018-09-26 101.500 21,200 -600 0.00% 2,151,800
2018-09-27 2018-09-24 97.500 21,800 -200 0.00% 2,125,500
2018-09-26 2018-09-21 97.100 22,000 +1,100 0.00% 2,136,200
2018-09-21 2018-09-19 97.000 20,900 -300 0.00% 2,027,300
2018-09-20 2018-09-18 95.800 21,200 +200 0.00% 2,030,960
2018-09-19 2018-09-17 96.800 21,000 -100 0.00% 2,032,800
2018-09-17 2018-09-13 98.600 21,100 +300 0.00% 2,080,460
2018-09-14 2018-09-12 93.300 20,800 +1,000 0.00% 1,940,640
2018-09-13 2018-09-11 98.450 19,800 -9,600 0.00% 1,949,310
2018-09-12 2018-09-10 98.500 29,400 -1,100 0.00% 2,895,900
2018-09-11 2018-09-07 98.100 30,500 +2,300 0.00% 2,992,050
2018-09-10 2018-09-06 101.000 28,200 +300 0.00% 2,848,200
2018-09-07 2018-09-05 104.500 27,900 -500 0.00% 2,915,550
2018-09-06 2018-09-04 106.500 28,400 -400 0.00% 3,024,600
2018-09-05 2018-09-03 105.200 28,800 -1,500 0.00% 3,029,760
2018-09-04 2018-08-31 106.300 30,300 -400 0.00% 3,220,890
2018-09-03 2018-08-30 106.800 30,700 -200 0.00% 3,278,760
2018-08-31 2018-08-29 107.400 30,900 -16,000 0.00% 3,318,660
2018-08-30 2018-08-28 107.400 46,900 -1,300 0.01% 5,037,060
2018-08-29 2018-08-27 104.400 48,200 +1,600 0.01% 5,032,080
2018-08-28 2018-08-24 101.600 46,600 -100 0.01% 4,734,560
2018-08-27 2018-08-23 101.000 46,700 -600 0.01% 4,716,700
2018-08-24 2018-08-22 97.450 47,300 -200 0.01% 4,609,385
2018-08-23 2018-08-21 96.700 47,500 +600 0.01% 4,593,250
2018-08-22 2018-08-20 94.450 46,900 -300 0.01% 4,429,705
2018-08-21 2018-08-17 93.200 47,200 +1,100 0.01% 4,399,040
2018-08-20 2018-08-16 97.050 46,100 -100 0.01% 4,474,005
2018-08-17 2018-08-15 100.000 46,200 -1,900 0.01% 4,620,000
2018-08-15 2018-08-13 99.950 48,100 +19,800 0.01% 4,807,595
2018-08-14 2018-08-10 104.000 28,300 +1,100 0.00% 2,943,200
2018-08-13 2018-08-09 104.100 27,200 +1,900 0.00% 2,831,520
2018-08-10 2018-08-08 107.000 25,300 0.00% 2,707,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top