History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 107,300 | +0 | 0.01% | 21,105,910 |
| 2025-10-13 | 2025-10-09 | 201.000 | 107,300 | +0 | 0.01% | 21,567,300 |
| 2025-10-10 | 2025-10-08 | 209.600 | 107,300 | +100 | 0.01% | 22,490,080 |
| 2025-10-08 | 2025-10-03 | 205.400 | 107,200 | +300 | 0.01% | 22,018,880 |
| 2025-10-06 | 2025-10-02 | 210.400 | 106,900 | +600 | 0.01% | 22,491,760 |
| 2025-10-03 | 2025-09-30 | 205.200 | 106,300 | -5,700 | 0.01% | 21,812,760 |
| 2025-10-02 | 2025-09-29 | 196.000 | 112,000 | -500 | 0.01% | 21,952,000 |
| 2025-09-30 | 2025-09-26 | 196.200 | 112,500 | +100 | 0.01% | 22,072,500 |
| 2025-09-29 | 2025-09-25 | 199.900 | 112,400 | -5,700 | 0.01% | 22,468,760 |
| 2025-09-26 | 2025-09-24 | 196.700 | 118,100 | -800 | 0.01% | 23,230,270 |
| 2025-09-25 | 2025-09-23 | 196.300 | 118,900 | +5,200 | 0.01% | 23,340,070 |
| 2025-09-24 | 2025-09-22 | 202.000 | 113,700 | -1,200 | 0.01% | 22,967,400 |
| 2025-09-22 | 2025-09-18 | 202.000 | 114,900 | -1,200 | 0.01% | 23,209,800 |
| 2025-09-19 | 2025-09-17 | 198.600 | 116,100 | +300 | 0.01% | 23,057,460 |
| 2025-09-18 | 2025-09-16 | 196.600 | 115,800 | +2,100 | 0.01% | 22,766,280 |
| 2025-09-17 | 2025-09-15 | 200.000 | 113,700 | +5,000 | 0.01% | 22,740,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 108,700 | +500 | 0.01% | 21,620,430 |
| 2025-09-15 | 2025-09-11 | 193.800 | 108,200 | -12,200 | 0.01% | 20,969,160 |
| 2025-09-12 | 2025-09-10 | 208.200 | 120,400 | -700 | 0.01% | 25,067,280 |
| 2025-09-10 | 2025-09-08 | 205.800 | 121,100 | -4,500 | 0.01% | 24,922,380 |
| 2025-09-09 | 2025-09-05 | 202.000 | 125,600 | +5,500 | 0.01% | 25,371,200 |
| 2025-09-08 | 2025-09-04 | 196.600 | 120,100 | +9,500 | 0.01% | 23,611,660 |
| 2025-09-05 | 2025-09-03 | 202.800 | 110,600 | +3,600 | 0.01% | 22,429,680 |
| 2025-09-04 | 2025-09-02 | 202.800 | 107,000 | -1,500 | 0.01% | 21,699,600 |
| 2025-09-03 | 2025-09-01 | 194.500 | 108,500 | -300 | 0.01% | 21,103,250 |
| 2025-09-02 | 2025-08-29 | 184.200 | 108,800 | +6,400 | 0.01% | 20,040,960 |
| 2025-09-01 | 2025-08-28 | 177.200 | 102,400 | +1,100 | 0.01% | 18,145,280 |
| 2025-08-29 | 2025-08-27 | 178.700 | 101,300 | +3,200 | 0.01% | 18,102,310 |
| 2025-08-28 | 2025-08-26 | 183.700 | 98,100 | -11,900 | 0.01% | 18,020,970 |
| 2025-08-27 | 2025-08-25 | 187.900 | 110,000 | -9,700 | 0.01% | 20,669,000 |
| 2025-08-26 | 2025-08-22 | 187.400 | 119,700 | +3,200 | 0.01% | 22,431,780 |
| 2025-08-25 | 2025-08-21 | 187.500 | 116,500 | +16,000 | 0.01% | 21,843,750 |
| 2025-08-22 | 2025-08-20 | 184.300 | 100,500 | -1,800 | 0.01% | 18,522,150 |
| 2025-08-21 | 2025-08-19 | 190.100 | 102,300 | -3,900 | 0.01% | 19,447,230 |
| 2025-08-20 | 2025-08-18 | 193.700 | 106,200 | +15,200 | 0.01% | 20,570,940 |
| 2025-08-19 | 2025-08-15 | 191.500 | 91,000 | -2,000 | 0.01% | 17,426,500 |
| 2025-08-18 | 2025-08-14 | 185.000 | 93,000 | -800 | 0.01% | 17,205,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 93,800 | -300 | 0.01% | 16,865,240 |
| 2025-08-14 | 2025-08-12 | 171.800 | 94,100 | +200 | 0.01% | 16,166,380 |
| 2025-08-13 | 2025-08-11 | 174.700 | 93,900 | -3,300 | 0.01% | 16,404,330 |
| 2025-08-12 | 2025-08-08 | 171.300 | 97,200 | +12,100 | 0.01% | 16,650,360 |
| 2025-08-11 | 2025-08-07 | 182.500 | 85,100 | -6,800 | 0.01% | 15,530,750 |
| 2025-08-08 | 2025-08-06 | 182.700 | 91,900 | +200 | 0.01% | 16,790,130 |
| 2025-08-07 | 2025-08-05 | 186.300 | 91,700 | -100 | 0.01% | 17,083,710 |
| 2025-08-06 | 2025-08-04 | 182.600 | 91,800 | +2,700 | 0.01% | 16,762,680 |
| 2025-08-05 | 2025-08-01 | 177.000 | 89,100 | +11,000 | 0.01% | 15,770,700 |
| 2025-08-04 | 2025-07-31 | 181.400 | 78,100 | -4,200 | 0.01% | 14,167,340 |
| 2025-08-01 | 2025-07-30 | 182.400 | 82,300 | -1,300 | 0.01% | 15,011,520 |
| 2025-07-31 | 2025-07-29 | 185.900 | 83,600 | +3,400 | 0.01% | 15,541,240 |
| 2025-07-30 | 2025-07-28 | 181.400 | 80,200 | -2,700 | 0.01% | 14,548,280 |
| 2025-07-29 | 2025-07-25 | 176.200 | 82,900 | +200 | 0.01% | 14,606,980 |
| 2025-07-28 | 2025-07-24 | 179.000 | 82,700 | +700 | 0.01% | 14,803,300 |
| 2025-07-25 | 2025-07-23 | 180.900 | 82,000 | -2,200 | 0.01% | 14,833,800 |
| 2025-07-24 | 2025-07-22 | 176.200 | 84,200 | -900 | 0.01% | 14,836,040 |
| 2025-07-23 | 2025-07-21 | 175.600 | 85,100 | -500 | 0.01% | 14,943,560 |
| 2025-07-22 | 2025-07-18 | 182.700 | 85,600 | -44,300 | 0.01% | 15,639,120 |
| 2025-07-21 | 2025-07-17 | 183.300 | 129,900 | +26,100 | 0.01% | 23,810,670 |
| 2025-07-18 | 2025-07-16 | 165.700 | 103,800 | -14,200 | 0.01% | 17,199,660 |
| 2025-07-17 | 2025-07-15 | 164.400 | 118,000 | +6,900 | 0.01% | 19,399,200 |
| 2025-07-16 | 2025-07-14 | 152.500 | 111,100 | +3,000 | 0.01% | 16,942,750 |
| 2025-07-15 | 2025-07-11 | 154.100 | 108,100 | +11,800 | 0.01% | 16,658,210 |
| 2025-07-14 | 2025-07-10 | 152.800 | 96,300 | -1,100 | 0.01% | 14,714,640 |
| 2025-07-11 | 2025-07-09 | 150.400 | 97,400 | -400 | 0.01% | 14,648,960 |
| 2025-07-10 | 2025-07-08 | 147.200 | 97,800 | +100 | 0.01% | 14,396,160 |
| 2025-07-09 | 2025-07-07 | 146.200 | 97,700 | -20,600 | 0.01% | 14,283,740 |
| 2025-07-08 | 2025-07-04 | 148.500 | 118,300 | +500 | 0.01% | 17,567,550 |
| 2025-07-07 | 2025-07-03 | 149.300 | 117,800 | +600 | 0.01% | 17,587,540 |
| 2025-07-04 | 2025-07-02 | 145.000 | 117,200 | +6,000 | 0.01% | 16,994,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 111,200 | +13,700 | 0.01% | 16,435,360 |
| 2025-07-02 | 2025-06-27 | 147.400 | 97,500 | +200 | 0.01% | 14,371,500 |
| 2025-06-27 | 2025-06-25 | 163.000 | 97,300 | +200 | 0.01% | 15,859,900 |
| 2025-06-26 | 2025-06-24 | 160.900 | 97,100 | -9,500 | 0.01% | 15,623,390 |
| 2025-06-25 | 2025-06-23 | 158.000 | 106,600 | +8,400 | 0.01% | 16,842,800 |
| 2025-06-23 | 2025-06-19 | 147.700 | 98,200 | +2,400 | 0.01% | 14,504,140 |
| 2025-06-20 | 2025-06-18 | 154.600 | 95,800 | -200 | 0.01% | 14,810,680 |
| 2025-06-19 | 2025-06-17 | 155.800 | 96,000 | -2,400 | 0.01% | 14,956,800 |
| 2025-06-18 | 2025-06-16 | 160.700 | 98,400 | -6,100 | 0.01% | 15,812,880 |
| 2025-06-17 | 2025-06-13 | 165.300 | 104,500 | -3,800 | 0.01% | 17,273,850 |
| 2025-06-16 | 2025-06-12 | 168.500 | 108,300 | +7,000 | 0.01% | 18,248,550 |
| 2025-06-13 | 2025-06-11 | 158.900 | 101,300 | +300 | 0.01% | 16,096,570 |
| 2025-06-12 | 2025-06-10 | 160.000 | 101,000 | +13,000 | 0.01% | 16,160,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 88,000 | +2,900 | 0.01% | 14,291,200 |
| 2025-06-10 | 2025-06-06 | 156.100 | 85,100 | -700 | 0.01% | 13,284,110 |
| 2025-06-09 | 2025-06-05 | 154.900 | 85,800 | +8,300 | 0.01% | 13,290,420 |
| 2025-06-06 | 2025-06-04 | 155.900 | 77,500 | +1,600 | 0.01% | 12,082,250 |
| 2025-06-05 | 2025-06-03 | 151.300 | 75,900 | -800 | 0.00% | 11,483,670 |
| 2025-06-04 | 2025-06-02 | 147.100 | 76,700 | -500 | 0.00% | 11,282,570 |
| 2025-06-03 | 2025-05-30 | 150.500 | 77,200 | +500 | 0.01% | 11,618,600 |
| 2025-06-02 | 2025-05-29 | 148.900 | 76,700 | -100 | 0.00% | 11,420,630 |
| 2025-05-30 | 2025-05-28 | 144.800 | 76,800 | -500 | 0.00% | 11,120,640 |
| 2025-05-29 | 2025-05-27 | 146.000 | 77,300 | -5,900 | 0.01% | 11,285,800 |
| 2025-05-27 | 2025-05-23 | 145.700 | 83,200 | -5,600 | 0.01% | 12,122,240 |
| 2025-05-23 | 2025-05-21 | 145.500 | 88,800 | +4,600 | 0.01% | 12,920,400 |
| 2025-05-22 | 2025-05-20 | 141.500 | 84,200 | -15,500 | 0.01% | 11,914,300 |
| 2025-05-21 | 2025-05-19 | 138.500 | 99,700 | -400 | 0.01% | 13,808,450 |
| 2025-05-20 | 2025-05-16 | 137.100 | 100,100 | +22,600 | 0.01% | 13,723,710 |
| 2025-05-15 | 2025-05-13 | 133.500 | 77,500 | +10,600 | 0.01% | 10,346,250 |
| 2025-05-14 | 2025-05-12 | 127.800 | 66,900 | +2,000 | 0.00% | 8,549,820 |
| 2025-05-13 | 2025-05-09 | 140.400 | 64,900 | +300 | 0.00% | 9,111,960 |
| 2025-05-12 | 2025-05-08 | 140.700 | 64,600 | +2,000 | 0.00% | 9,089,220 |
| 2025-05-09 | 2025-05-07 | 141.000 | 62,600 | +2,500 | 0.00% | 8,826,600 |
| 2025-05-08 | 2025-05-06 | 153.200 | 60,100 | -400 | 0.00% | 9,207,320 |
| 2025-05-07 | 2025-05-02 | 152.900 | 60,500 | +100 | 0.00% | 9,250,450 |
| 2025-05-06 | 2025-04-30 | 158.000 | 60,400 | -1,100 | 0.00% | 9,543,200 |
| 2025-05-02 | 2025-04-29 | 149.000 | 61,500 | +300 | 0.00% | 9,163,500 |
| 2025-04-30 | 2025-04-28 | 146.700 | 61,200 | -122,800 | 0.00% | 8,978,040 |
| 2025-04-29 | 2025-04-25 | 149.400 | 184,000 | +200 | 0.01% | 27,489,600 |
| 2025-04-28 | 2025-04-24 | 152.200 | 183,800 | +15,500 | 0.01% | 27,974,360 |
| 2025-04-25 | 2025-04-23 | 151.500 | 168,300 | +3,100 | 0.01% | 25,497,450 |
| 2025-04-24 | 2025-04-22 | 149.500 | 165,200 | -4,000 | 0.01% | 24,697,400 |
| 2025-04-23 | 2025-04-17 | 139.700 | 169,200 | +2,000 | 0.01% | 23,637,240 |
| 2025-04-22 | 2025-04-16 | 140.200 | 167,200 | +100 | 0.01% | 23,441,440 |
| 2025-04-17 | 2025-04-15 | 145.000 | 167,100 | +105,500 | 0.01% | 24,229,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 61,600 | -17,600 | 0.00% | 9,122,960 |
| 2025-04-15 | 2025-04-11 | 136.700 | 79,200 | +800 | 0.01% | 10,826,640 |
| 2025-04-14 | 2025-04-10 | 131.000 | 78,400 | +7,600 | 0.01% | 10,270,400 |
| 2025-04-11 | 2025-04-09 | 129.700 | 70,800 | +1,700 | 0.01% | 9,182,760 |
| 2025-04-10 | 2025-04-08 | 132.600 | 69,100 | +1,500 | 0.00% | 9,162,660 |
| 2025-04-09 | 2025-04-07 | 125.700 | 67,600 | +8,600 | 0.00% | 8,497,320 |
| 2025-04-08 | 2025-04-03 | 162.900 | 59,000 | -1,600 | 0.00% | 9,611,100 |
| 2025-04-07 | 2025-04-02 | 164.900 | 60,600 | +400 | 0.00% | 9,992,940 |
| 2025-04-03 | 2025-04-01 | 171.300 | 60,200 | +2,500 | 0.00% | 10,312,260 |
| 2025-04-02 | 2025-03-31 | 166.200 | 57,700 | +800 | 0.00% | 9,589,740 |
| 2025-03-31 | 2025-03-27 | 159.600 | 56,900 | -500 | 0.00% | 9,081,240 |
| 2025-03-28 | 2025-03-26 | 151.700 | 57,400 | -100 | 0.00% | 8,707,580 |
| 2025-03-27 | 2025-03-25 | 152.600 | 57,500 | -100 | 0.00% | 8,774,500 |
| 2025-03-26 | 2025-03-24 | 152.600 | 57,600 | +2,000 | 0.00% | 8,789,760 |
| 2025-03-25 | 2025-03-21 | 155.500 | 55,600 | -3,000 | 0.00% | 8,645,800 |
| 2025-03-24 | 2025-03-20 | 157.600 | 58,600 | +100 | 0.00% | 9,235,360 |
| 2025-03-20 | 2025-03-18 | 158.200 | 58,500 | +1,000 | 0.00% | 9,254,700 |
| 2025-03-19 | 2025-03-17 | 153.700 | 57,500 | +3,000 | 0.00% | 8,837,750 |
| 2025-03-17 | 2025-03-13 | 149.400 | 54,500 | -35,000 | 0.00% | 8,142,300 |
| 2025-03-14 | 2025-03-12 | 146.500 | 89,500 | +2,100 | 0.01% | 13,111,750 |
| 2025-03-13 | 2025-03-11 | 147.900 | 87,400 | -700 | 0.01% | 12,926,460 |
| 2025-03-12 | 2025-03-10 | 143.300 | 88,100 | +500 | 0.01% | 12,624,730 |
| 2025-03-11 | 2025-03-07 | 152.200 | 87,600 | -800 | 0.01% | 13,332,720 |
| 2025-03-10 | 2025-03-06 | 155.700 | 88,400 | -300 | 0.01% | 13,763,880 |
| 2025-03-06 | 2025-03-04 | 152.100 | 88,700 | +2,800 | 0.01% | 13,491,270 |
| 2025-03-05 | 2025-03-03 | 159.600 | 85,900 | -800 | 0.01% | 13,709,640 |
| 2025-03-04 | 2025-02-28 | 166.700 | 86,700 | -9,400 | 0.01% | 14,452,890 |
| 2025-03-03 | 2025-02-27 | 161.600 | 96,100 | +3,400 | 0.01% | 15,529,760 |
| 2025-02-28 | 2025-02-26 | 161.600 | 92,700 | -2,100 | 0.01% | 14,980,320 |
| 2025-02-27 | 2025-02-25 | 157.800 | 94,800 | -5,500 | 0.01% | 14,959,440 |
| 2025-02-26 | 2025-02-24 | 155.800 | 100,300 | +300 | 0.01% | 15,626,740 |
| 2025-02-25 | 2025-02-21 | 158.800 | 100,000 | -5,800 | 0.01% | 15,880,000 |
| 2025-02-24 | 2025-02-20 | 142.800 | 105,800 | +500 | 0.01% | 15,108,240 |
| 2025-02-21 | 2025-02-19 | 143.500 | 105,300 | +200 | 0.01% | 15,110,550 |
| 2025-02-20 | 2025-02-18 | 145.700 | 105,100 | -2,500 | 0.01% | 15,313,070 |
| 2025-02-19 | 2025-02-17 | 143.600 | 107,600 | -100 | 0.01% | 15,451,360 |
| 2025-02-18 | 2025-02-14 | 142.500 | 107,700 | +2,300 | 0.01% | 15,347,250 |
| 2025-02-17 | 2025-02-13 | 131.400 | 105,400 | -400 | 0.01% | 13,849,560 |
| 2025-02-14 | 2025-02-12 | 134.900 | 105,800 | -100 | 0.01% | 14,272,420 |
| 2025-02-13 | 2025-02-11 | 133.600 | 105,900 | -1,000 | 0.01% | 14,148,240 |
| 2025-02-12 | 2025-02-10 | 136.000 | 106,900 | +100 | 0.01% | 14,538,400 |
| 2025-02-10 | 2025-02-06 | 140.900 | 106,800 | -10,700 | 0.01% | 15,048,120 |
| 2025-02-06 | 2025-02-04 | 138.400 | 117,500 | -12,000 | 0.01% | 16,262,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 129,500 | +700 | 0.01% | 17,896,900 |
| 2025-02-03 | 2025-01-24 | 131.100 | 128,800 | -1,600 | 0.01% | 16,885,680 |
| 2025-01-24 | 2025-01-22 | 129.700 | 130,400 | -400 | 0.01% | 16,912,880 |
| 2025-01-20 | 2025-01-16 | 121.400 | 130,800 | +200 | 0.01% | 15,879,120 |
| 2025-01-17 | 2025-01-15 | 118.200 | 130,600 | -200 | 0.01% | 15,436,920 |
| 2025-01-16 | 2025-01-14 | 114.800 | 130,800 | +100 | 0.01% | 15,015,840 |
| 2025-01-15 | 2025-01-13 | 106.600 | 130,700 | -1,300 | 0.01% | 13,932,620 |
| 2025-01-06 | 2025-01-02 | 107.800 | 132,000 | +200 | 0.01% | 14,229,600 |
| 2024-12-30 | 2024-12-24 | 107.100 | 131,800 | +1,000 | 0.01% | 14,115,780 |
| 2024-12-18 | 2024-12-16 | 105.400 | 130,800 | +100 | 0.01% | 13,786,320 |
| 2024-12-13 | 2024-12-11 | 111.000 | 130,700 | +1,100 | 0.01% | 14,507,700 |
| 2024-12-12 | 2024-12-10 | 116.200 | 129,600 | -500 | 0.01% | 15,059,520 |
| 2024-12-11 | 2024-12-09 | 123.200 | 130,100 | +100 | 0.01% | 16,028,320 |
| 2024-12-10 | 2024-12-06 | 124.000 | 130,000 | -100 | 0.01% | 16,120,000 |
| 2024-12-09 | 2024-12-05 | 121.400 | 130,100 | +100 | 0.01% | 15,794,140 |
| 2024-12-04 | 2024-12-02 | 126.900 | 130,000 | +15,100 | 0.01% | 16,497,000 |
| 2024-12-03 | 2024-11-29 | 128.800 | 114,900 | -3,700 | 0.01% | 14,799,120 |
| 2024-11-25 | 2024-11-21 | 116.900 | 118,600 | -400 | 0.01% | 13,864,340 |
| 2024-11-22 | 2024-11-20 | 117.800 | 119,000 | +900 | 0.01% | 14,018,200 |
| 2024-11-15 | 2024-11-13 | 119.000 | 118,100 | +3,100 | 0.01% | 14,053,900 |
| 2024-11-14 | 2024-11-12 | 121.800 | 115,000 | -32,600 | 0.01% | 14,007,000 |
| 2024-11-12 | 2024-11-08 | 123.200 | 147,600 | +400 | 0.01% | 18,184,320 |
| 2024-11-11 | 2024-11-07 | 121.800 | 147,200 | +1,100 | 0.01% | 17,928,960 |
| 2024-10-29 | 2024-10-25 | 128.300 | 146,100 | +2,400 | 0.01% | 18,744,630 |
| 2024-10-22 | 2024-10-18 | 131.800 | 143,700 | +100 | 0.01% | 18,939,660 |
| 2024-10-21 | 2024-10-17 | 131.300 | 143,600 | +400 | 0.01% | 18,854,680 |
| 2024-10-17 | 2024-10-15 | 133.300 | 143,200 | +200 | 0.01% | 19,088,560 |
| 2024-10-15 | 2024-10-10 | 145.700 | 143,000 | -200 | 0.01% | 20,835,100 |
| 2024-10-14 | 2024-10-09 | 144.700 | 143,200 | -100 | 0.01% | 20,721,040 |
| 2024-10-10 | 2024-10-08 | 139.400 | 143,300 | +1,300 | 0.01% | 19,976,020 |
| 2024-10-09 | 2024-10-07 | 150.300 | 142,000 | +37,100 | 0.01% | 21,342,600 |
| 2024-10-08 | 2024-10-04 | 149.300 | 104,900 | -200 | 0.01% | 15,661,570 |
| 2024-10-07 | 2024-10-03 | 140.700 | 105,100 | +2,000 | 0.01% | 14,787,570 |
| 2024-10-04 | 2024-10-02 | 143.600 | 103,100 | +10,400 | 0.01% | 14,805,160 |
| 2024-10-03 | 2024-09-30 | 144.700 | 92,700 | -500 | 0.01% | 13,413,690 |
| 2024-10-02 | 2024-09-27 | 133.900 | 93,200 | +11,500 | 0.01% | 12,479,480 |
| 2024-09-30 | 2024-09-26 | 128.400 | 81,700 | -5,000 | 0.01% | 10,490,280 |
| 2024-09-27 | 2024-09-25 | 124.600 | 86,700 | -1,300 | 0.01% | 10,802,820 |
| 2024-09-19 | 2024-09-16 | 120.000 | 88,000 | -100 | 0.01% | 10,560,000 |
| 2024-09-17 | 2024-09-13 | 120.400 | 88,100 | +2,600 | 0.01% | 10,607,240 |
| 2024-09-16 | 2024-09-12 | 118.300 | 85,500 | +300 | 0.01% | 10,114,650 |
| 2024-09-13 | 2024-09-11 | 125.100 | 85,200 | -20,000 | 0.01% | 10,658,520 |
| 2024-09-03 | 2024-08-30 | 116.900 | 105,200 | +700 | 0.01% | 12,297,880 |
| 2024-09-02 | 2024-08-29 | 119.100 | 104,500 | -1,000 | 0.01% | 12,445,950 |
| 2024-08-30 | 2024-08-28 | 120.200 | 105,500 | -700 | 0.01% | 12,681,100 |
| 2024-08-29 | 2024-08-27 | 121.800 | 106,200 | -100 | 0.01% | 12,935,160 |
| 2024-08-28 | 2024-08-26 | 120.900 | 106,300 | -2,700 | 0.01% | 12,851,670 |
| 2024-08-27 | 2024-08-23 | 116.500 | 109,000 | +1,800 | 0.01% | 12,698,500 |
| 2024-08-26 | 2024-08-22 | 120.800 | 107,200 | +500 | 0.01% | 12,949,760 |
| 2024-08-23 | 2024-08-21 | 118.800 | 106,700 | -600 | 0.01% | 12,675,960 |
| 2024-08-20 | 2024-08-16 | 118.000 | 107,300 | -7,700 | 0.01% | 12,661,400 |
| 2024-08-19 | 2024-08-15 | 115.000 | 115,000 | -1,100 | 0.01% | 13,225,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 116,100 | -2,200 | 0.01% | 12,933,540 |
| 2024-08-15 | 2024-08-13 | 113.800 | 118,300 | -600 | 0.01% | 13,462,540 |
| 2024-08-14 | 2024-08-12 | 112.300 | 118,900 | -1,300 | 0.01% | 13,352,470 |
| 2024-08-12 | 2024-08-08 | 109.200 | 120,200 | -2,200 | 0.01% | 13,125,840 |
| 2024-08-08 | 2024-08-06 | 101.800 | 122,400 | -100 | 0.01% | 12,460,320 |
| 2024-08-07 | 2024-08-05 | 99.250 | 122,500 | -4,100 | 0.01% | 12,158,125 |
| 2024-08-05 | 2024-08-01 | 99.500 | 126,600 | -200 | 0.01% | 12,596,700 |
| 2024-08-02 | 2024-07-31 | 98.200 | 126,800 | -100 | 0.01% | 12,451,760 |
| 2024-07-24 | 2024-07-22 | 94.500 | 126,900 | -100 | 0.01% | 11,992,050 |
| 2024-07-23 | 2024-07-19 | 92.250 | 127,000 | -500 | 0.01% | 11,715,750 |
| 2024-07-19 | 2024-07-17 | 92.950 | 127,500 | -3,000 | 0.01% | 11,851,125 |
| 2024-07-18 | 2024-07-16 | 90.250 | 130,500 | -700 | 0.01% | 11,777,625 |
| 2024-07-17 | 2024-07-15 | 89.800 | 131,200 | +5,000 | 0.01% | 11,781,760 |
| 2024-07-09 | 2024-07-05 | 88.600 | 126,200 | +500 | 0.01% | 11,181,320 |
| 2024-07-08 | 2024-07-04 | 86.150 | 125,700 | -2,500 | 0.01% | 10,829,055 |
| 2024-07-03 | 2024-06-28 | 86.200 | 128,200 | +100 | 0.01% | 11,050,840 |
| 2024-06-28 | 2024-06-26 | 90.350 | 128,100 | +1,300 | 0.01% | 11,573,835 |
| 2024-06-26 | 2024-06-24 | 94.400 | 126,800 | -200 | 0.01% | 11,969,920 |
| 2024-06-24 | 2024-06-20 | 93.050 | 127,000 | +600 | 0.01% | 11,817,350 |
| 2024-06-21 | 2024-06-19 | 94.300 | 126,400 | +100 | 0.01% | 11,919,520 |
| 2024-06-20 | 2024-06-18 | 94.700 | 126,300 | -100 | 0.01% | 11,960,610 |
| 2024-06-18 | 2024-06-14 | 99.100 | 126,400 | +200 | 0.01% | 12,526,240 |
| 2024-06-17 | 2024-06-13 | 99.400 | 126,200 | -1,300 | 0.01% | 12,544,280 |
| 2024-06-14 | 2024-06-12 | 92.800 | 127,500 | +100 | 0.01% | 11,832,000 |
| 2024-06-07 | 2024-06-05 | 95.200 | 127,400 | -200 | 0.01% | 12,128,480 |
| 2024-06-04 | 2024-05-31 | 88.550 | 127,600 | +200 | 0.01% | 11,298,980 |
| 2024-05-29 | 2024-05-27 | 92.550 | 127,400 | +200 | 0.01% | 11,790,870 |
| 2024-05-28 | 2024-05-24 | 91.700 | 127,200 | +400 | 0.01% | 11,664,240 |
| 2024-05-24 | 2024-05-22 | 102.700 | 126,800 | -1,000 | 0.01% | 13,022,360 |
| 2024-05-23 | 2024-05-21 | 100.700 | 127,800 | -500 | 0.01% | 12,869,460 |
| 2024-05-21 | 2024-05-17 | 103.600 | 128,300 | +500 | 0.01% | 13,291,880 |
| 2024-05-20 | 2024-05-16 | 101.900 | 127,800 | -3,500 | 0.01% | 13,022,820 |
| 2024-05-17 | 2024-05-14 | 98.850 | 131,300 | +1,000 | 0.01% | 12,979,005 |
| 2024-05-09 | 2024-05-07 | 97.500 | 130,300 | -500 | 0.01% | 12,704,250 |
| 2024-04-26 | 2024-04-24 | 87.000 | 130,800 | -9,900 | 0.01% | 11,379,600 |
| 2024-04-18 | 2024-04-16 | 82.100 | 140,700 | -1,000 | 0.01% | 11,551,470 |
| 2024-04-17 | 2024-04-15 | 84.000 | 141,700 | -3,800 | 0.01% | 11,902,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 145,500 | +10,000 | 0.01% | 12,469,350 |
| 2024-04-05 | 2024-04-02 | 93.850 | 135,500 | +100 | 0.01% | 12,716,675 |
| 2024-03-28 | 2024-03-26 | 93.650 | 135,400 | -100 | 0.01% | 12,680,210 |
| 2024-03-26 | 2024-03-22 | 92.450 | 135,500 | +2,000 | 0.01% | 12,526,975 |
| 2024-03-21 | 2024-03-19 | 101.800 | 133,500 | -500 | 0.01% | 13,590,300 |
| 2024-03-20 | 2024-03-18 | 103.000 | 134,000 | -14,800 | 0.01% | 13,802,000 |
| 2024-03-08 | 2024-03-06 | 97.050 | 148,800 | -9,100 | 0.01% | 14,441,040 |
| 2024-03-07 | 2024-03-05 | 97.800 | 157,900 | -100 | 0.01% | 15,442,620 |
| 2024-03-06 | 2024-03-04 | 99.400 | 158,000 | +2,100 | 0.01% | 15,705,200 |
| 2024-03-05 | 2024-03-01 | 97.050 | 155,900 | +5,100 | 0.01% | 15,130,095 |
| 2024-03-04 | 2024-02-29 | 106.000 | 150,800 | -3,500 | 0.01% | 15,984,800 |
| 2024-03-01 | 2024-02-28 | 104.300 | 154,300 | +100 | 0.01% | 16,093,490 |
| 2024-02-29 | 2024-02-27 | 99.100 | 154,200 | +2,000 | 0.01% | 15,281,220 |
| 2024-02-23 | 2024-02-21 | 91.500 | 152,200 | +1,200 | 0.01% | 13,926,300 |
| 2024-02-07 | 2024-02-05 | 86.750 | 151,000 | -6,900 | 0.01% | 13,099,250 |
| 2024-02-02 | 2024-01-31 | 90.550 | 157,900 | +3,400 | 0.01% | 14,297,845 |
| 2024-01-24 | 2024-01-22 | 91.950 | 154,500 | +800 | 0.01% | 14,206,275 |
| 2024-01-16 | 2024-01-12 | 103.100 | 153,700 | +1,000 | 0.01% | 15,846,470 |
| 2024-01-15 | 2024-01-11 | 105.600 | 152,700 | +1,400 | 0.01% | 16,125,120 |
| 2024-01-12 | 2024-01-10 | 110.400 | 151,300 | +100 | 0.01% | 16,703,520 |
| 2024-01-10 | 2024-01-08 | 99.050 | 151,200 | +1,000 | 0.01% | 14,976,360 |
| 2024-01-08 | 2024-01-04 | 108.000 | 150,200 | -4,000 | 0.01% | 16,221,600 |
| 2023-12-21 | 2023-12-19 | 108.600 | 154,200 | -4,000 | 0.01% | 16,746,120 |
| 2023-12-20 | 2023-12-18 | 107.800 | 158,200 | +2,700 | 0.01% | 17,053,960 |
| 2023-12-18 | 2023-12-14 | 110.000 | 155,500 | +100 | 0.01% | 17,105,000 |
| 2023-12-13 | 2023-12-11 | 106.100 | 155,400 | -100 | 0.01% | 16,487,940 |
| 2023-12-12 | 2023-12-08 | 106.700 | 155,500 | -2,900 | 0.01% | 16,591,850 |
| 2023-11-29 | 2023-11-27 | 111.000 | 158,400 | +5,000 | 0.01% | 17,582,400 |
| 2023-11-24 | 2023-11-22 | 111.500 | 153,400 | +8,000 | 0.01% | 17,104,100 |
| 2023-11-23 | 2023-11-21 | 111.800 | 145,400 | +5,000 | 0.01% | 16,255,720 |
| 2023-11-22 | 2023-11-20 | 113.800 | 140,400 | +9,800 | 0.01% | 15,977,520 |
| 2023-11-20 | 2023-11-16 | 115.500 | 130,600 | +1,000 | 0.01% | 15,084,300 |
| 2023-11-15 | 2023-11-13 | 119.600 | 129,600 | +300 | 0.01% | 15,500,160 |
| 2023-11-14 | 2023-11-10 | 117.000 | 129,300 | +1,000 | 0.01% | 15,128,100 |
| 2023-11-09 | 2023-11-07 | 118.500 | 128,300 | +500 | 0.01% | 15,203,550 |
| 2023-11-08 | 2023-11-06 | 123.500 | 127,800 | -500 | 0.01% | 15,783,300 |
| 2023-11-01 | 2023-10-30 | 113.500 | 128,300 | -3,600 | 0.01% | 14,562,050 |
| 2023-10-31 | 2023-10-27 | 105.100 | 131,900 | -100 | 0.01% | 13,862,690 |
| 2023-10-30 | 2023-10-26 | 99.500 | 132,000 | +4,000 | 0.01% | 13,134,000 |
| 2023-10-26 | 2023-10-24 | 100.700 | 128,000 | +10,000 | 0.01% | 12,889,600 |
| 2023-10-25 | 2023-10-20 | 94.650 | 118,000 | +8,400 | 0.01% | 11,168,700 |
| 2023-10-20 | 2023-10-18 | 101.300 | 109,600 | +100 | 0.01% | 11,102,480 |
| 2023-10-10 | 2023-10-06 | 104.500 | 109,500 | -600 | 0.01% | 11,442,750 |
| 2023-09-28 | 2023-09-26 | 113.100 | 110,100 | -1,000 | 0.01% | 12,452,310 |
| 2023-09-27 | 2023-09-25 | 116.100 | 111,100 | -1,200 | 0.01% | 12,898,710 |
| 2023-09-25 | 2023-09-21 | 112.200 | 112,300 | +18,000 | 0.01% | 12,600,060 |
| 2023-09-12 | 2023-09-07 | 120.700 | 94,300 | -6,400 | 0.01% | 11,382,010 |
| 2023-08-31 | 2023-08-29 | 129.400 | 100,700 | -14,000 | 0.01% | 13,030,580 |
| 2023-08-30 | 2023-08-28 | 122.500 | 114,700 | +6,400 | 0.01% | 14,050,750 |
| 2023-08-29 | 2023-08-25 | 119.100 | 108,300 | +3,700 | 0.01% | 12,898,530 |
| 2023-08-28 | 2023-08-24 | 123.200 | 104,600 | +1,000 | 0.01% | 12,886,720 |
| 2023-08-16 | 2023-08-14 | 121.800 | 103,600 | +15,400 | 0.01% | 12,618,480 |
| 2023-08-15 | 2023-08-11 | 118.500 | 88,200 | -6,000 | 0.01% | 10,451,700 |
| 2023-08-14 | 2023-08-10 | 120.100 | 94,200 | +3,400 | 0.01% | 11,313,420 |
| 2023-08-10 | 2023-08-08 | 115.100 | 90,800 | -3,200 | 0.01% | 10,451,080 |
| 2023-08-08 | 2023-08-04 | 125.800 | 94,000 | -2,100 | 0.01% | 11,825,200 |
| 2023-08-07 | 2023-08-03 | 118.500 | 96,100 | +15,000 | 0.01% | 11,387,850 |
| 2023-08-04 | 2023-08-02 | 122.600 | 81,100 | +1,000 | 0.01% | 9,942,860 |
| 2023-08-03 | 2023-08-01 | 128.100 | 80,100 | -1,400 | 0.01% | 10,260,810 |
| 2023-08-01 | 2023-07-28 | 130.800 | 81,500 | -12,000 | 0.01% | 10,660,200 |
| 2023-07-31 | 2023-07-27 | 123.900 | 93,500 | -5,000 | 0.01% | 11,584,650 |
| 2023-07-28 | 2023-07-26 | 119.800 | 98,500 | +4,200 | 0.01% | 11,800,300 |
| 2023-07-27 | 2023-07-25 | 119.300 | 94,300 | +8,900 | 0.01% | 11,249,990 |
| 2023-07-26 | 2023-07-24 | 119.100 | 85,400 | -10,300 | 0.01% | 10,171,140 |
| 2023-07-25 | 2023-07-21 | 118.300 | 95,700 | +7,700 | 0.01% | 11,321,310 |
| 2023-07-24 | 2023-07-20 | 116.600 | 88,000 | +2,600 | 0.01% | 10,260,800 |
| 2023-07-18 | 2023-07-13 | 118.000 | 85,400 | -10,100 | 0.01% | 10,077,200 |
| 2023-07-13 | 2023-07-11 | 115.800 | 95,500 | -5,500 | 0.01% | 11,058,900 |
| 2023-07-12 | 2023-07-10 | 114.400 | 101,000 | +2,900 | 0.01% | 11,554,400 |
| 2023-07-11 | 2023-07-07 | 115.700 | 98,100 | +2,600 | 0.01% | 11,350,170 |
| 2023-07-07 | 2023-07-05 | 115.900 | 95,500 | +3,800 | 0.01% | 11,068,450 |
| 2023-07-06 | 2023-07-04 | 118.200 | 91,700 | -3,000 | 0.01% | 10,838,940 |
| 2023-06-26 | 2023-06-21 | 112.700 | 94,700 | +2,200 | 0.01% | 10,672,690 |
| 2023-06-23 | 2023-06-20 | 117.300 | 92,500 | +400 | 0.01% | 10,850,250 |
| 2023-06-21 | 2023-06-19 | 118.800 | 92,100 | +200 | 0.01% | 10,941,480 |
| 2023-06-20 | 2023-06-16 | 118.800 | 91,900 | +6,700 | 0.01% | 10,917,720 |
| 2023-06-19 | 2023-06-15 | 112.000 | 85,200 | +10,600 | 0.01% | 9,542,400 |
| 2023-06-15 | 2023-06-13 | 128.100 | 74,600 | +3,400 | 0.01% | 9,556,260 |
| 2023-06-12 | 2023-06-08 | 132.000 | 71,200 | +200 | 0.01% | 9,398,400 |
| 2023-06-09 | 2023-06-07 | 134.900 | 71,000 | -200 | 0.01% | 9,577,900 |
| 2023-06-08 | 2023-06-06 | 128.200 | 71,200 | +1,200 | 0.01% | 9,127,840 |
| 2023-06-05 | 2023-06-01 | 133.200 | 70,000 | -200 | 0.01% | 9,324,000 |
| 2023-06-01 | 2023-05-30 | 141.300 | 70,200 | -300 | 0.01% | 9,919,260 |
| 2023-05-31 | 2023-05-29 | 138.100 | 70,500 | -200 | 0.01% | 9,736,050 |
| 2023-05-30 | 2023-05-25 | 139.800 | 70,700 | -100 | 0.01% | 9,883,860 |
| 2023-05-29 | 2023-05-24 | 143.700 | 70,800 | +100 | 0.01% | 10,173,960 |
| 2023-05-25 | 2023-05-23 | 144.500 | 70,700 | -300 | 0.01% | 10,216,150 |
| 2023-05-24 | 2023-05-22 | 142.100 | 71,000 | -300 | 0.01% | 10,089,100 |
| 2023-05-19 | 2023-05-17 | 140.000 | 71,300 | +1,700 | 0.01% | 9,982,000 |
| 2023-05-09 | 2023-05-05 | 154.600 | 69,600 | -200 | 0.01% | 10,760,160 |
| 2023-05-03 | 2023-04-28 | 151.000 | 69,800 | +200 | 0.01% | 10,539,800 |
| 2023-05-02 | 2023-04-27 | 150.500 | 69,600 | +800 | 0.01% | 10,474,800 |
| 2023-04-27 | 2023-04-25 | 150.700 | 68,800 | +400 | 0.01% | 10,368,160 |
| 2023-04-24 | 2023-04-20 | 154.600 | 68,400 | +200 | 0.01% | 10,574,640 |
| 2023-04-17 | 2023-04-13 | 160.300 | 68,200 | -400 | 0.01% | 10,932,460 |
| 2023-04-13 | 2023-04-11 | 147.400 | 68,600 | -1,300 | 0.01% | 10,111,640 |
| 2023-04-12 | 2023-04-06 | 134.400 | 69,900 | +1,600 | 0.01% | 9,394,560 |
| 2023-03-27 | 2023-03-23 | 133.300 | 68,300 | -2,000 | 0.01% | 9,104,390 |
| 2023-03-16 | 2023-03-14 | 144.000 | 70,300 | +4,000 | 0.01% | 10,123,200 |
| 2023-03-14 | 2023-03-10 | 133.800 | 66,300 | -1,800 | 0.00% | 8,870,940 |
| 2023-03-06 | 2023-03-02 | 143.500 | 68,100 | +2,700 | 0.01% | 9,772,350 |
| 2023-03-02 | 2023-02-28 | 133.500 | 65,400 | +200 | 0.00% | 8,730,900 |
| 2023-02-27 | 2023-02-23 | 137.000 | 65,200 | -2,400 | 0.00% | 8,932,400 |
| 2023-02-17 | 2023-02-15 | 142.300 | 67,600 | -400 | 0.00% | 9,619,480 |
| 2023-02-02 | 2023-01-31 | 153.300 | 68,000 | +2,500 | 0.01% | 10,424,400 |
| 2023-02-01 | 2023-01-30 | 156.400 | 65,500 | +500 | 0.00% | 10,244,200 |
| 2023-01-27 | 2023-01-20 | 166.300 | 65,000 | +2,400 | 0.00% | 10,809,500 |
| 2023-01-26 | 2023-01-19 | 163.400 | 62,600 | +900 | 0.00% | 10,228,840 |
| 2023-01-19 | 2023-01-17 | 164.100 | 61,700 | -100 | 0.00% | 10,124,970 |
| 2023-01-18 | 2023-01-16 | 166.000 | 61,800 | -100 | 0.00% | 10,258,800 |
| 2023-01-12 | 2023-01-10 | 150.100 | 61,900 | +500 | 0.00% | 9,291,190 |
| 2023-01-10 | 2023-01-06 | 144.700 | 61,400 | +1,000 | 0.00% | 8,884,580 |
| 2022-12-28 | 2022-12-22 | 128.900 | 60,400 | -10,000 | 0.00% | 7,785,560 |
| 2022-12-16 | 2022-12-14 | 126.200 | 70,400 | -1,000 | 0.01% | 8,884,480 |
| 2022-12-13 | 2022-12-09 | 124.200 | 71,400 | -700 | 0.01% | 8,867,880 |
| 2022-12-12 | 2022-12-08 | 120.300 | 72,100 | -600 | 0.01% | 8,673,630 |
| 2022-12-09 | 2022-12-07 | 108.600 | 72,700 | +500 | 0.01% | 7,895,220 |
| 2022-12-08 | 2022-12-06 | 115.800 | 72,200 | +600 | 0.01% | 8,360,760 |
| 2022-12-07 | 2022-12-05 | 124.300 | 71,600 | +900 | 0.01% | 8,899,880 |
| 2022-12-01 | 2022-11-29 | 112.500 | 70,700 | -200 | 0.01% | 7,953,750 |
| 2022-11-16 | 2022-11-14 | 125.300 | 70,900 | -200 | 0.01% | 8,883,770 |
| 2022-11-15 | 2022-11-11 | 119.300 | 71,100 | -100 | 0.01% | 8,482,230 |
| 2022-11-08 | 2022-11-04 | 113.300 | 71,200 | -1,000 | 0.01% | 8,066,960 |
| 2022-11-02 | 2022-10-31 | 99.000 | 72,200 | -8,000 | 0.01% | 7,147,800 |
| 2022-10-31 | 2022-10-27 | 99.200 | 80,200 | -300 | 0.01% | 7,955,840 |
| 2022-10-28 | 2022-10-26 | 99.850 | 80,500 | +2,900 | 0.01% | 8,037,925 |
| 2022-10-26 | 2022-10-24 | 92.250 | 77,600 | -100 | 0.01% | 7,158,600 |
| 2022-10-20 | 2022-10-18 | 106.400 | 77,700 | +3,000 | 0.01% | 8,267,280 |
| 2022-10-18 | 2022-10-14 | 94.800 | 74,700 | +100 | 0.01% | 7,081,560 |
| 2022-10-17 | 2022-10-13 | 87.900 | 74,600 | -1,200 | 0.01% | 6,557,340 |
| 2022-09-27 | 2022-09-23 | 85.000 | 75,800 | +100 | 0.01% | 6,443,000 |
| 2022-09-26 | 2022-09-22 | 88.000 | 75,700 | -8,500 | 0.01% | 6,661,600 |
| 2022-09-02 | 2022-08-31 | 103.100 | 84,200 | +1,200 | 0.01% | 8,681,020 |
| 2022-09-01 | 2022-08-30 | 100.500 | 83,000 | -200 | 0.01% | 8,341,500 |
| 2022-08-26 | 2022-08-24 | 102.700 | 83,200 | +200 | 0.01% | 8,544,640 |
| 2022-08-25 | 2022-08-23 | 103.400 | 83,000 | -1,000 | 0.01% | 8,582,200 |
| 2022-08-19 | 2022-08-17 | 113.400 | 84,000 | +400 | 0.01% | 9,525,600 |
| 2022-08-15 | 2022-08-11 | 118.800 | 83,600 | +1,400 | 0.01% | 9,931,680 |
| 2022-08-11 | 2022-08-09 | 122.000 | 82,200 | -400 | 0.01% | 10,028,400 |
| 2022-08-08 | 2022-08-04 | 104.000 | 82,600 | +200 | 0.01% | 8,590,400 |
| 2022-07-14 | 2022-07-12 | 103.800 | 82,400 | +700 | 0.01% | 8,553,120 |
| 2022-07-12 | 2022-07-08 | 112.300 | 81,700 | -2,500 | 0.01% | 9,174,910 |
| 2022-07-11 | 2022-07-07 | 110.700 | 84,200 | -3,000 | 0.01% | 9,320,940 |
| 2022-07-08 | 2022-07-06 | 117.500 | 87,200 | -100 | 0.01% | 10,246,000 |
| 2022-07-06 | 2022-07-04 | 108.700 | 87,300 | +1,900 | 0.01% | 9,489,510 |
| 2022-07-05 | 2022-06-30 | 98.500 | 85,400 | -3,800 | 0.01% | 8,411,900 |
| 2022-07-04 | 2022-06-29 | 100.200 | 89,200 | +100 | 0.01% | 8,937,840 |
| 2022-06-30 | 2022-06-28 | 104.300 | 89,100 | +9,400 | 0.01% | 9,293,130 |
| 2022-06-29 | 2022-06-27 | 107.000 | 79,700 | -3,500 | 0.01% | 8,527,900 |
| 2022-06-28 | 2022-06-24 | 103.400 | 83,200 | +2,300 | 0.01% | 8,602,880 |
| 2022-06-27 | 2022-06-23 | 93.200 | 80,900 | +2,600 | 0.01% | 7,539,880 |
| 2022-06-24 | 2022-06-22 | 89.950 | 78,300 | -6,200 | 0.01% | 7,043,085 |
| 2022-06-23 | 2022-06-21 | 91.950 | 84,500 | +2,200 | 0.01% | 7,769,775 |
| 2022-06-21 | 2022-06-17 | 83.450 | 82,300 | +4,000 | 0.01% | 6,867,935 |
| 2022-06-20 | 2022-06-16 | 81.100 | 78,300 | +500 | 0.01% | 6,350,130 |
| 2022-06-16 | 2022-06-14 | 82.550 | 77,800 | +1,600 | 0.01% | 6,422,390 |
| 2022-06-13 | 2022-06-09 | 98.200 | 76,200 | -2,000 | 0.01% | 7,482,840 |
| 2022-06-10 | 2022-06-08 | 98.600 | 78,200 | +2,800 | 0.01% | 7,710,520 |
| 2022-06-08 | 2022-06-06 | 88.250 | 75,400 | +200 | 0.01% | 6,654,050 |
| 2022-06-06 | 2022-06-01 | 84.500 | 75,200 | -1,700 | 0.01% | 6,354,400 |
| 2022-06-02 | 2022-05-31 | 85.950 | 76,900 | -1,300 | 0.01% | 6,609,555 |
| 2022-06-01 | 2022-05-30 | 82.800 | 78,200 | +100 | 0.01% | 6,474,960 |
| 2022-05-30 | 2022-05-26 | 77.800 | 78,100 | +500 | 0.01% | 6,076,180 |
| 2022-05-27 | 2022-05-25 | 77.500 | 77,600 | +500 | 0.01% | 6,014,000 |
| 2022-05-26 | 2022-05-24 | 78.600 | 77,100 | +2,000 | 0.01% | 6,060,060 |
| 2022-05-17 | 2022-05-13 | 80.000 | 75,100 | +100 | 0.01% | 6,008,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 75,000 | -800 | 0.01% | 5,576,250 |
| 2022-05-06 | 2022-05-04 | 96.450 | 75,800 | +400 | 0.01% | 7,310,910 |
| 2022-05-04 | 2022-04-29 | 104.600 | 75,400 | -400 | 0.01% | 7,886,840 |
| 2022-04-27 | 2022-04-25 | 95.550 | 75,800 | +300 | 0.01% | 7,242,690 |
| 2022-04-21 | 2022-04-19 | 104.800 | 75,500 | -500 | 0.01% | 7,912,400 |
| 2022-04-20 | 2022-04-14 | 113.500 | 76,000 | +1,000 | 0.01% | 8,626,000 |
| 2022-04-19 | 2022-04-13 | 112.800 | 75,000 | +200 | 0.01% | 8,460,000 |
| 2022-04-14 | 2022-04-12 | 115.000 | 74,800 | +300 | 0.01% | 8,602,000 |
| 2022-04-12 | 2022-04-08 | 126.000 | 74,500 | +1,400 | 0.01% | 9,387,000 |
| 2022-04-11 | 2022-04-07 | 127.600 | 73,100 | +1,300 | 0.01% | 9,327,560 |
| 2022-04-08 | 2022-04-06 | 124.300 | 71,800 | +1,400 | 0.01% | 8,924,740 |
| 2022-04-07 | 2022-04-04 | 125.500 | 70,400 | +100 | 0.01% | 8,835,200 |
| 2022-04-04 | 2022-03-31 | 121.200 | 70,300 | -900 | 0.01% | 8,520,360 |
| 2022-04-01 | 2022-03-30 | 125.300 | 71,200 | +700 | 0.01% | 8,921,360 |
| 2022-03-31 | 2022-03-29 | 119.100 | 70,500 | +300 | 0.01% | 8,396,550 |
| 2022-03-29 | 2022-03-25 | 113.400 | 70,200 | -500 | 0.01% | 7,960,680 |
| 2022-03-28 | 2022-03-24 | 118.400 | 70,700 | +100 | 0.01% | 8,370,880 |
| 2022-03-25 | 2022-03-23 | 115.500 | 70,600 | +400 | 0.01% | 8,154,300 |
| 2022-03-24 | 2022-03-22 | 113.500 | 70,200 | -400 | 0.01% | 7,967,700 |
| 2022-03-22 | 2022-03-18 | 115.400 | 70,600 | +100 | 0.01% | 8,147,240 |
| 2022-03-21 | 2022-03-17 | 110.900 | 70,500 | +2,000 | 0.01% | 7,818,450 |
| 2022-03-18 | 2022-03-16 | 99.050 | 68,500 | +900 | 0.01% | 6,784,925 |
| 2022-03-17 | 2022-03-15 | 86.750 | 67,600 | -10,900 | 0.01% | 5,864,300 |
| 2022-03-16 | 2022-03-14 | 91.950 | 78,500 | -100 | 0.01% | 7,218,075 |
| 2022-03-15 | 2022-03-11 | 110.300 | 78,600 | +100 | 0.01% | 8,669,580 |
| 2022-03-14 | 2022-03-10 | 116.000 | 78,500 | -1,000 | 0.01% | 9,106,000 |
| 2022-03-11 | 2022-03-09 | 109.900 | 79,500 | +1,600 | 0.01% | 8,737,050 |
| 2022-03-10 | 2022-03-08 | 108.300 | 77,900 | -1,000 | 0.01% | 8,436,570 |
| 2022-03-09 | 2022-03-07 | 104.300 | 78,900 | -100 | 0.01% | 8,229,270 |
| 2022-03-08 | 2022-03-04 | 110.100 | 79,000 | -3,500 | 0.01% | 8,697,900 |
| 2022-03-03 | 2022-03-01 | 128.200 | 82,500 | -1,900 | 0.01% | 10,576,500 |
| 2022-03-01 | 2022-02-25 | 129.900 | 84,400 | +300 | 0.01% | 10,963,560 |
| 2022-02-25 | 2022-02-23 | 129.300 | 84,100 | +100 | 0.01% | 10,874,130 |
| 2022-02-18 | 2022-02-16 | 134.000 | 84,000 | +300 | 0.01% | 11,256,000 |
| 2022-02-17 | 2022-02-15 | 126.200 | 83,700 | +100 | 0.01% | 10,562,940 |
| 2022-02-10 | 2022-02-08 | 131.400 | 83,600 | +9,100 | 0.01% | 10,985,040 |
| 2022-02-08 | 2022-02-04 | 135.000 | 74,500 | +1,500 | 0.01% | 10,057,500 |
| 2022-02-07 | 2022-01-31 | 128.600 | 73,000 | +1,900 | 0.01% | 9,387,800 |
| 2022-01-28 | 2022-01-26 | 137.100 | 71,100 | -2,400 | 0.01% | 9,747,810 |
| 2022-01-26 | 2022-01-24 | 148.400 | 73,500 | -200 | 0.01% | 10,907,400 |
| 2022-01-25 | 2022-01-21 | 148.100 | 73,700 | +1,000 | 0.01% | 10,914,970 |
| 2022-01-14 | 2022-01-12 | 146.100 | 72,700 | -300 | 0.01% | 10,621,470 |
| 2022-01-13 | 2022-01-11 | 142.700 | 73,000 | -700 | 0.01% | 10,417,100 |
| 2022-01-10 | 2022-01-06 | 132.500 | 73,700 | +400 | 0.01% | 9,765,250 |
| 2022-01-07 | 2022-01-05 | 143.900 | 73,300 | -900 | 0.01% | 10,547,870 |
| 2022-01-05 | 2022-01-03 | 160.100 | 74,200 | -2,000 | 0.01% | 11,879,420 |
| 2022-01-04 | 2021-12-31 | 161.000 | 76,200 | +100 | 0.01% | 12,268,200 |
| 2021-12-28 | 2021-12-22 | 162.800 | 76,100 | +1,400 | 0.01% | 12,389,080 |
| 2021-12-23 | 2021-12-21 | 166.700 | 74,700 | +900 | 0.01% | 12,452,490 |
| 2021-12-21 | 2021-12-17 | 156.900 | 73,800 | +3,500 | 0.01% | 11,579,220 |
| 2021-12-20 | 2021-12-16 | 160.800 | 70,300 | +400 | 0.01% | 11,304,240 |
| 2021-12-17 | 2021-12-15 | 162.000 | 69,900 | +5,600 | 0.01% | 11,323,800 |
| 2021-12-14 | 2021-12-10 | 183.400 | 64,300 | -13,300 | 0.01% | 11,792,620 |
| 2021-12-10 | 2021-12-08 | 188.100 | 77,600 | +3,000 | 0.01% | 14,596,560 |
| 2021-12-08 | 2021-12-06 | 184.300 | 74,600 | +3,100 | 0.01% | 13,748,780 |
| 2021-12-07 | 2021-12-03 | 213.200 | 71,500 | -100 | 0.01% | 15,243,800 |
| 2021-11-26 | 2021-11-24 | 211.800 | 71,600 | +200 | 0.01% | 15,164,880 |
| 2021-11-23 | 2021-11-19 | 219.000 | 71,400 | -600 | 0.01% | 15,636,600 |
| 2021-11-22 | 2021-11-18 | 225.200 | 72,000 | +500 | 0.01% | 16,214,400 |
| 2021-11-19 | 2021-11-17 | 234.400 | 71,500 | +3,600 | 0.01% | 16,759,600 |
| 2021-11-18 | 2021-11-16 | 232.000 | 67,900 | +2,100 | 0.01% | 15,752,800 |
| 2021-11-17 | 2021-11-15 | 228.000 | 65,800 | +500 | 0.01% | 15,002,400 |
| 2021-11-16 | 2021-11-12 | 223.000 | 65,300 | -500 | 0.01% | 14,561,900 |
| 2021-11-15 | 2021-11-11 | 219.200 | 65,800 | +100 | 0.01% | 14,423,360 |
| 2021-11-12 | 2021-11-10 | 232.600 | 65,700 | -1,000 | 0.01% | 15,281,820 |
| 2021-11-08 | 2021-11-04 | 224.200 | 66,700 | -200 | 0.01% | 14,954,140 |
| 2021-11-04 | 2021-11-02 | 209.200 | 66,900 | -700 | 0.01% | 13,995,480 |
| 2021-11-03 | 2021-11-01 | 208.600 | 67,600 | +600 | 0.01% | 14,101,360 |
| 2021-11-01 | 2021-10-28 | 214.400 | 67,000 | +500 | 0.01% | 14,364,800 |
| 2021-10-29 | 2021-10-27 | 228.600 | 66,500 | +500 | 0.01% | 15,201,900 |
| 2021-10-28 | 2021-10-26 | 233.000 | 66,000 | -15,000 | 0.01% | 15,378,000 |
| 2021-10-27 | 2021-10-25 | 227.800 | 81,000 | +600 | 0.01% | 18,451,800 |
| 2021-10-25 | 2021-10-21 | 224.200 | 80,400 | +5,000 | 0.01% | 18,025,680 |
| 2021-10-22 | 2021-10-20 | 228.000 | 75,400 | +10,000 | 0.01% | 17,191,200 |
| 2021-10-12 | 2021-10-08 | 212.600 | 65,400 | +200 | 0.01% | 13,904,040 |
| 2021-10-08 | 2021-10-06 | 206.200 | 65,200 | -1,000 | 0.01% | 13,444,240 |
| 2021-10-07 | 2021-10-05 | 210.600 | 66,200 | +500 | 0.01% | 13,941,720 |
| 2021-10-06 | 2021-10-04 | 207.600 | 65,700 | -500 | 0.01% | 13,639,320 |
| 2021-10-04 | 2021-09-29 | 216.200 | 66,200 | +600 | 0.01% | 14,312,440 |
| 2021-09-30 | 2021-09-28 | 229.000 | 65,600 | +1,500 | 0.01% | 15,022,400 |
| 2021-09-29 | 2021-09-27 | 229.000 | 64,100 | -2,000 | 0.01% | 14,678,900 |
| 2021-09-28 | 2021-09-24 | 230.600 | 66,100 | -600 | 0.01% | 15,242,660 |
| 2021-09-27 | 2021-09-23 | 228.600 | 66,700 | +100 | 0.01% | 15,247,620 |
| 2021-09-23 | 2021-09-20 | 247.000 | 66,600 | -8,600 | 0.01% | 16,450,200 |
| 2021-09-21 | 2021-09-17 | 278.600 | 75,200 | +3,100 | 0.01% | 20,950,720 |
| 2021-09-20 | 2021-09-16 | 231.600 | 72,100 | -9,300 | 0.01% | 16,698,360 |
| 2021-09-17 | 2021-09-15 | 228.400 | 81,400 | -1,200 | 0.01% | 18,591,760 |
| 2021-09-16 | 2021-09-14 | 220.000 | 82,600 | -1,400 | 0.01% | 18,172,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 84,000 | +11,000 | 0.01% | 18,043,200 |
| 2021-09-14 | 2021-09-10 | 207.800 | 73,000 | -1,200 | 0.01% | 15,169,400 |
| 2021-09-09 | 2021-09-07 | 210.000 | 74,200 | -100 | 0.01% | 15,582,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 74,300 | -400 | 0.01% | 15,855,620 |
| 2021-09-07 | 2021-09-03 | 201.400 | 74,700 | -400 | 0.01% | 15,044,580 |
| 2021-09-02 | 2021-08-31 | 184.400 | 75,100 | -1,000 | 0.01% | 13,848,440 |
| 2021-08-30 | 2021-08-26 | 174.500 | 76,100 | -700 | 0.01% | 13,279,450 |
| 2021-08-27 | 2021-08-25 | 170.700 | 76,800 | -500 | 0.01% | 13,109,760 |
| 2021-08-26 | 2021-08-24 | 167.600 | 77,300 | -500 | 0.01% | 12,955,480 |
| 2021-08-25 | 2021-08-23 | 154.200 | 77,800 | +500 | 0.01% | 11,996,760 |
| 2021-08-24 | 2021-08-20 | 159.500 | 77,300 | -10,000 | 0.01% | 12,329,350 |
| 2021-08-23 | 2021-08-19 | 171.200 | 87,300 | -2,900 | 0.01% | 14,945,760 |
| 2021-08-18 | 2021-08-16 | 164.000 | 90,200 | +300 | 0.01% | 14,792,800 |
| 2021-08-17 | 2021-08-13 | 169.300 | 89,900 | -100 | 0.01% | 15,220,070 |
| 2021-08-16 | 2021-08-12 | 165.000 | 90,000 | +3,100 | 0.01% | 14,850,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 86,900 | +600 | 0.01% | 15,372,610 |
| 2021-08-11 | 2021-08-09 | 192.800 | 86,300 | -4,000 | 0.01% | 16,638,640 |
| 2021-08-10 | 2021-08-06 | 197.000 | 90,300 | -1,000 | 0.01% | 17,789,100 |
| 2021-08-09 | 2021-08-05 | 200.800 | 91,300 | -16,000 | 0.01% | 18,333,040 |
| 2021-08-06 | 2021-08-04 | 202.800 | 107,300 | -200 | 0.01% | 21,760,440 |
| 2021-08-05 | 2021-08-03 | 195.700 | 107,500 | -100 | 0.01% | 21,037,750 |
| 2021-08-02 | 2021-07-29 | 186.800 | 107,600 | -1,100 | 0.01% | 20,099,680 |
| 2021-07-30 | 2021-07-28 | 165.500 | 108,700 | -400 | 0.01% | 17,989,850 |
| 2021-07-29 | 2021-07-27 | 154.100 | 109,100 | -200 | 0.01% | 16,812,310 |
| 2021-07-27 | 2021-07-23 | 188.600 | 109,300 | +500 | 0.01% | 20,613,980 |
| 2021-07-23 | 2021-07-21 | 190.400 | 108,800 | -1,000 | 0.01% | 20,715,520 |
| 2021-07-22 | 2021-07-20 | 192.300 | 109,800 | +300 | 0.01% | 21,114,540 |
| 2021-07-20 | 2021-07-16 | 198.000 | 109,500 | -600 | 0.01% | 21,681,000 |
| 2021-07-14 | 2021-07-12 | 199.000 | 110,100 | -300 | 0.01% | 21,909,900 |
| 2021-07-13 | 2021-07-09 | 193.000 | 110,400 | +1,300 | 0.01% | 21,307,200 |
| 2021-07-12 | 2021-07-08 | 187.900 | 109,100 | +800 | 0.01% | 20,499,890 |
| 2021-07-09 | 2021-07-07 | 196.000 | 108,300 | +600 | 0.01% | 21,226,800 |
| 2021-07-08 | 2021-07-06 | 198.500 | 107,700 | +1,000 | 0.01% | 21,378,450 |
| 2021-07-06 | 2021-07-02 | 205.200 | 106,700 | +400 | 0.01% | 21,894,840 |
| 2021-07-05 | 2021-06-30 | 211.200 | 106,300 | -700 | 0.01% | 22,450,560 |
| 2021-07-02 | 2021-06-29 | 214.400 | 107,000 | -1,000 | 0.01% | 22,940,800 |
| 2021-06-28 | 2021-06-24 | 205.000 | 108,000 | -800 | 0.01% | 22,140,000 |
| 2021-06-25 | 2021-06-23 | 201.400 | 108,800 | +1,400 | 0.01% | 21,912,320 |
| 2021-06-24 | 2021-06-22 | 195.500 | 107,400 | +1,100 | 0.01% | 20,996,700 |
| 2021-06-22 | 2021-06-18 | 191.800 | 106,300 | +300 | 0.01% | 20,388,340 |
| 2021-06-18 | 2021-06-16 | 195.400 | 106,000 | -2,900 | 0.01% | 20,712,400 |
| 2021-06-17 | 2021-06-15 | 201.800 | 108,900 | +1,200 | 0.01% | 21,976,020 |
| 2021-06-16 | 2021-06-11 | 214.000 | 107,700 | +100 | 0.01% | 23,047,800 |
| 2021-06-15 | 2021-06-10 | 209.600 | 107,600 | +100 | 0.01% | 22,552,960 |
| 2021-06-08 | 2021-06-04 | 208.600 | 107,500 | -100 | 0.01% | 22,424,500 |
| 2021-06-04 | 2021-06-02 | 219.600 | 107,600 | -2,000 | 0.01% | 23,628,960 |
| 2021-06-02 | 2021-05-31 | 224.600 | 109,600 | -200 | 0.01% | 24,616,160 |
| 2021-05-28 | 2021-05-26 | 210.800 | 109,800 | +1,000 | 0.01% | 23,145,840 |
| 2021-05-27 | 2021-05-25 | 208.600 | 108,800 | -300 | 0.01% | 22,695,680 |
| 2021-05-26 | 2021-05-24 | 211.400 | 109,100 | -200 | 0.01% | 23,063,740 |
| 2021-05-25 | 2021-05-21 | 205.800 | 109,300 | -2,700 | 0.01% | 22,493,940 |
| 2021-05-24 | 2021-05-20 | 196.800 | 112,000 | +1,200 | 0.01% | 22,041,600 |
| 2021-05-21 | 2021-05-18 | 196.600 | 110,800 | +5,400 | 0.01% | 21,783,280 |
| 2021-05-20 | 2021-05-17 | 193.000 | 105,400 | +400 | 0.01% | 20,342,200 |
| 2021-05-18 | 2021-05-14 | 186.900 | 105,000 | +400 | 0.01% | 19,624,500 |
| 2021-05-17 | 2021-05-13 | 186.600 | 104,600 | +400 | 0.01% | 19,518,360 |
| 2021-05-14 | 2021-05-12 | 191.800 | 104,200 | +400 | 0.01% | 19,985,560 |
| 2021-05-13 | 2021-05-11 | 182.000 | 103,800 | +1,500 | 0.01% | 18,891,600 |
| 2021-05-12 | 2021-05-10 | 186.800 | 102,300 | +400 | 0.01% | 19,109,640 |
| 2021-05-11 | 2021-05-07 | 186.100 | 101,900 | +1,000 | 0.01% | 18,963,590 |
| 2021-05-07 | 2021-05-05 | 184.800 | 100,900 | +2,200 | 0.01% | 18,646,320 |
| 2021-05-03 | 2021-04-29 | 208.600 | 98,700 | -1,000 | 0.01% | 20,588,820 |
| 2021-04-29 | 2021-04-27 | 193.400 | 99,700 | -200 | 0.01% | 19,281,980 |
| 2021-04-26 | 2021-04-22 | 183.000 | 99,900 | +200 | 0.01% | 18,281,700 |
| 2021-04-23 | 2021-04-21 | 177.900 | 99,700 | +500 | 0.01% | 17,736,630 |
| 2021-04-22 | 2021-04-20 | 182.800 | 99,200 | -3,200 | 0.01% | 18,133,760 |
| 2021-04-21 | 2021-04-19 | 185.500 | 102,400 | +200 | 0.01% | 18,995,200 |
| 2021-04-15 | 2021-04-13 | 178.000 | 102,200 | +500 | 0.01% | 18,191,600 |
| 2021-04-14 | 2021-04-12 | 183.300 | 101,700 | +900 | 0.01% | 18,641,610 |
| 2021-04-13 | 2021-04-09 | 187.300 | 100,800 | +500 | 0.01% | 18,879,840 |
| 2021-04-12 | 2021-04-08 | 195.000 | 100,300 | -500 | 0.01% | 19,558,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 100,800 | +1,600 | 0.01% | 19,736,640 |
| 2021-04-08 | 2021-04-01 | 213.000 | 99,200 | +100 | 0.01% | 21,129,600 |
| 2021-03-26 | 2021-03-24 | 196.000 | 99,100 | -400 | 0.01% | 19,423,600 |
| 2021-03-25 | 2021-03-23 | 208.400 | 99,500 | -100 | 0.01% | 20,735,800 |
| 2021-03-24 | 2021-03-22 | 206.200 | 99,600 | -2,000 | 0.01% | 20,537,520 |
| 2021-03-23 | 2021-03-19 | 193.700 | 101,600 | -3,600 | 0.01% | 19,679,920 |
| 2021-03-19 | 2021-03-17 | 198.300 | 105,200 | -400 | 0.01% | 20,861,160 |
| 2021-03-18 | 2021-03-16 | 194.000 | 105,600 | -100 | 0.01% | 20,486,400 |
| 2021-03-16 | 2021-03-12 | 189.100 | 105,700 | -100 | 0.01% | 19,987,870 |
| 2021-03-15 | 2021-03-11 | 185.600 | 105,800 | -700 | 0.01% | 19,636,480 |
| 2021-03-12 | 2021-03-10 | 184.600 | 106,500 | -200 | 0.01% | 19,659,900 |
| 2021-03-10 | 2021-03-08 | 169.300 | 106,700 | -14,500 | 0.01% | 18,064,310 |
| 2021-03-09 | 2021-03-05 | 173.200 | 121,200 | -22,600 | 0.01% | 20,991,840 |
| 2021-03-08 | 2021-03-04 | 178.000 | 143,800 | +600 | 0.01% | 25,596,400 |
| 2021-03-05 | 2021-03-03 | 187.900 | 143,200 | +4,400 | 0.01% | 26,907,280 |
| 2021-03-04 | 2021-03-02 | 191.300 | 138,800 | +100 | 0.01% | 26,552,440 |
| 2021-03-03 | 2021-03-01 | 197.200 | 138,700 | +400 | 0.01% | 27,351,640 |
| 2021-02-26 | 2021-02-24 | 194.800 | 138,300 | +1,000 | 0.01% | 26,940,840 |
| 2021-02-25 | 2021-02-23 | 197.800 | 137,300 | +700 | 0.01% | 27,157,940 |
| 2021-02-23 | 2021-02-19 | 207.000 | 136,600 | -1,300 | 0.01% | 28,276,200 |
| 2021-02-22 | 2021-02-18 | 208.800 | 137,900 | +400 | 0.01% | 28,793,520 |
| 2021-02-19 | 2021-02-17 | 229.600 | 137,500 | +200 | 0.01% | 31,570,000 |
| 2021-02-18 | 2021-02-16 | 229.800 | 137,300 | +200 | 0.01% | 31,551,540 |
| 2021-02-17 | 2021-02-11 | 228.000 | 137,100 | +400 | 0.01% | 31,258,800 |
| 2021-02-16 | 2021-02-09 | 220.800 | 136,700 | -1,100 | 0.01% | 30,183,360 |
| 2021-02-05 | 2021-02-03 | 212.000 | 137,800 | +100 | 0.01% | 29,213,600 |
| 2021-02-04 | 2021-02-02 | 212.000 | 137,700 | -100 | 0.01% | 29,192,400 |
| 2021-02-01 | 2021-01-28 | 197.300 | 137,800 | +200 | 0.01% | 27,187,940 |
| 2021-01-27 | 2021-01-25 | 229.400 | 137,600 | -200 | 0.01% | 31,565,440 |
| 2021-01-25 | 2021-01-21 | 219.000 | 137,800 | +700 | 0.01% | 30,178,200 |
| 2021-01-22 | 2021-01-20 | 216.200 | 137,100 | -400 | 0.01% | 29,641,020 |
| 2021-01-21 | 2021-01-19 | 216.400 | 137,500 | -600 | 0.01% | 29,755,000 |
| 2021-01-20 | 2021-01-18 | 218.600 | 138,100 | -400 | 0.01% | 30,188,660 |
| 2021-01-19 | 2021-01-15 | 202.800 | 138,500 | -1,400 | 0.01% | 28,087,800 |
| 2021-01-18 | 2021-01-14 | 199.000 | 139,900 | -9,000 | 0.01% | 27,840,100 |
| 2021-01-15 | 2021-01-13 | 180.000 | 148,900 | +8,500 | 0.01% | 26,802,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 140,400 | +100 | 0.01% | 25,833,600 |
| 2021-01-13 | 2021-01-11 | 163.000 | 140,300 | -2,400 | 0.01% | 22,868,900 |
| 2021-01-12 | 2021-01-08 | 153.900 | 142,700 | -10,600 | 0.01% | 21,961,530 |
| 2021-01-11 | 2021-01-07 | 155.700 | 153,300 | +2,500 | 0.01% | 23,868,810 |
| 2021-01-08 | 2021-01-06 | 158.000 | 150,800 | -200 | 0.01% | 23,826,400 |
| 2021-01-07 | 2021-01-05 | 159.300 | 151,000 | -16,100 | 0.01% | 24,054,300 |
| 2021-01-06 | 2021-01-04 | 152.000 | 167,100 | +5,300 | 0.01% | 25,399,200 |
| 2021-01-05 | 2020-12-31 | 157.000 | 161,800 | -3,800 | 0.01% | 25,402,600 |
| 2021-01-04 | 2020-12-29 | 150.000 | 165,600 | +3,900 | 0.01% | 24,840,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 161,700 | -25,200 | 0.01% | 25,872,000 |
| 2020-12-28 | 2020-12-22 | 153.600 | 186,900 | +700 | 0.02% | 28,707,840 |
| 2020-12-23 | 2020-12-21 | 155.800 | 186,200 | +15,000 | 0.02% | 29,009,960 |
| 2020-12-22 | 2020-12-18 | 164.000 | 171,200 | -1,600 | 0.01% | 28,076,800 |
| 2020-12-21 | 2020-12-17 | 150.800 | 172,800 | +23,300 | 0.01% | 26,058,240 |
| 2020-12-18 | 2020-12-16 | 150.500 | 149,500 | +8,000 | 0.01% | 22,499,750 |
| 2020-12-17 | 2020-12-15 | 138.700 | 141,500 | +2,900 | 0.01% | 19,626,050 |
| 2020-12-16 | 2020-12-14 | 135.000 | 138,600 | +1,000 | 0.01% | 18,711,000 |
| 2020-12-15 | 2020-12-11 | 135.500 | 137,600 | -4,000 | 0.01% | 18,644,800 |
| 2020-12-14 | 2020-12-10 | 132.500 | 141,600 | +4,000 | 0.01% | 18,762,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 137,600 | -4,000 | 0.01% | 18,864,960 |
| 2020-12-10 | 2020-12-08 | 134.700 | 141,600 | +4,200 | 0.01% | 19,073,520 |
| 2020-12-09 | 2020-12-07 | 140.600 | 137,400 | +6,900 | 0.01% | 19,318,440 |
| 2020-12-08 | 2020-12-04 | 134.300 | 130,500 | +1,200 | 0.01% | 17,526,150 |
| 2020-12-07 | 2020-12-03 | 136.100 | 129,300 | +1,700 | 0.01% | 17,597,730 |
| 2020-12-04 | 2020-12-02 | 138.800 | 127,600 | +3,600 | 0.01% | 17,710,880 |
| 2020-12-03 | 2020-12-01 | 154.600 | 124,000 | +1,500 | 0.01% | 19,170,400 |
| 2020-12-01 | 2020-11-27 | 158.600 | 122,500 | +1,200 | 0.01% | 19,428,500 |
| 2020-11-30 | 2020-11-26 | 157.100 | 121,300 | -1,700 | 0.01% | 19,056,230 |
| 2020-11-27 | 2020-11-25 | 151.500 | 123,000 | +1,500 | 0.01% | 18,634,500 |
| 2020-11-26 | 2020-11-24 | 160.300 | 121,500 | +1,500 | 0.01% | 19,476,450 |
| 2020-11-24 | 2020-11-20 | 168.000 | 120,000 | +700 | 0.01% | 20,160,000 |
| 2020-11-20 | 2020-11-18 | 168.000 | 119,300 | -3,500 | 0.01% | 20,042,400 |
| 2020-11-19 | 2020-11-17 | 163.800 | 122,800 | +300 | 0.01% | 20,114,640 |
| 2020-11-18 | 2020-11-16 | 165.000 | 122,500 | +1,200 | 0.01% | 20,212,500 |
| 2020-11-17 | 2020-11-13 | 168.200 | 121,300 | +1,000 | 0.01% | 20,402,660 |
| 2020-11-16 | 2020-11-12 | 168.100 | 120,300 | -1,000 | 0.01% | 20,222,430 |
| 2020-11-13 | 2020-11-11 | 165.100 | 121,300 | +500 | 0.01% | 20,026,630 |
| 2020-11-12 | 2020-11-10 | 168.000 | 120,800 | +500 | 0.01% | 20,294,400 |
| 2020-11-11 | 2020-11-09 | 172.000 | 120,300 | -1,700 | 0.01% | 20,691,600 |
| 2020-11-10 | 2020-11-06 | 170.700 | 122,000 | +5,400 | 0.01% | 20,825,400 |
| 2020-11-09 | 2020-11-05 | 183.900 | 116,600 | +2,000 | 0.01% | 21,442,740 |
| 2020-11-06 | 2020-11-04 | 176.200 | 114,600 | +2,900 | 0.01% | 20,192,520 |
| 2020-11-05 | 2020-11-03 | 177.800 | 111,700 | -500 | 0.01% | 19,860,260 |
| 2020-11-04 | 2020-11-02 | 176.000 | 112,200 | -2,500 | 0.01% | 19,747,200 |
| 2020-11-03 | 2020-10-30 | 172.100 | 114,700 | +2,800 | 0.01% | 19,739,870 |
| 2020-11-02 | 2020-10-29 | 181.100 | 111,900 | +300 | 0.01% | 20,265,090 |
| 2020-10-30 | 2020-10-28 | 180.200 | 111,600 | -1,200 | 0.01% | 20,110,320 |
| 2020-10-29 | 2020-10-27 | 175.000 | 112,800 | +500 | 0.01% | 19,740,000 |
| 2020-10-23 | 2020-10-21 | 183.300 | 112,300 | +3,500 | 0.01% | 20,584,590 |
| 2020-10-22 | 2020-10-20 | 179.500 | 108,800 | +300 | 0.01% | 19,529,600 |
| 2020-10-21 | 2020-10-19 | 187.700 | 108,500 | -2,800 | 0.01% | 20,365,450 |
| 2020-10-19 | 2020-10-15 | 181.800 | 111,300 | -500 | 0.01% | 20,234,340 |
| 2020-10-16 | 2020-10-14 | 183.000 | 111,800 | +1,000 | 0.01% | 20,459,400 |
| 2020-10-15 | 2020-10-12 | 190.300 | 110,800 | +200 | 0.01% | 21,085,240 |
| 2020-10-14 | 2020-10-09 | 182.400 | 110,600 | -1,800 | 0.01% | 20,173,440 |
| 2020-10-12 | 2020-10-08 | 178.400 | 112,400 | -6,200 | 0.01% | 20,052,160 |
| 2020-10-09 | 2020-10-07 | 177.700 | 118,600 | +400 | 0.01% | 21,075,220 |
| 2020-10-08 | 2020-10-06 | 183.500 | 118,200 | -3,200 | 0.01% | 21,689,700 |
| 2020-10-07 | 2020-10-05 | 169.900 | 121,400 | +100 | 0.01% | 20,625,860 |
| 2020-10-06 | 2020-09-30 | 169.300 | 121,300 | -600 | 0.01% | 20,536,090 |
| 2020-10-05 | 2020-09-29 | 164.000 | 121,900 | -100 | 0.01% | 19,991,600 |
| 2020-09-30 | 2020-09-28 | 167.700 | 122,000 | -1,600 | 0.01% | 20,459,400 |
| 2020-09-29 | 2020-09-25 | 166.700 | 123,600 | -200 | 0.01% | 20,604,120 |
| 2020-09-28 | 2020-09-24 | 160.600 | 123,800 | -200 | 0.01% | 19,882,280 |
| 2020-09-25 | 2020-09-23 | 160.300 | 124,000 | +100 | 0.01% | 19,877,200 |
| 2020-09-24 | 2020-09-22 | 159.000 | 123,900 | +1,000 | 0.01% | 19,700,100 |
| 2020-09-23 | 2020-09-21 | 163.800 | 122,900 | +4,000 | 0.01% | 20,131,020 |
| 2020-09-22 | 2020-09-18 | 167.000 | 118,900 | +2,700 | 0.01% | 19,856,300 |
| 2020-09-18 | 2020-09-16 | 153.200 | 116,200 | +800 | 0.01% | 17,801,840 |
| 2020-09-16 | 2020-09-14 | 150.000 | 115,400 | -4,100 | 0.01% | 17,310,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 119,500 | -1,700 | 0.01% | 17,148,250 |
| 2020-09-11 | 2020-09-09 | 138.000 | 121,200 | +900 | 0.01% | 16,725,600 |
| 2020-09-10 | 2020-09-08 | 142.300 | 120,300 | -100 | 0.01% | 17,118,690 |
| 2020-09-09 | 2020-09-07 | 142.400 | 120,400 | -100 | 0.01% | 17,144,960 |
| 2020-09-08 | 2020-09-04 | 142.000 | 120,500 | +100 | 0.01% | 17,111,000 |
| 2020-09-07 | 2020-09-03 | 139.000 | 120,400 | +700 | 0.01% | 16,735,600 |
| 2020-09-04 | 2020-09-02 | 138.500 | 119,700 | +600 | 0.01% | 16,578,450 |
| 2020-09-03 | 2020-09-01 | 143.200 | 119,100 | -500 | 0.01% | 17,055,120 |
| 2020-09-02 | 2020-08-31 | 145.600 | 119,600 | +100 | 0.01% | 17,413,760 |
| 2020-08-31 | 2020-08-27 | 147.500 | 119,500 | +2,000 | 0.01% | 17,626,250 |
| 2020-08-28 | 2020-08-26 | 152.000 | 117,500 | -3,300 | 0.01% | 17,860,000 |
| 2020-08-27 | 2020-08-25 | 140.800 | 120,800 | +1,000 | 0.01% | 17,008,640 |
| 2020-08-26 | 2020-08-24 | 143.700 | 119,800 | -600 | 0.01% | 17,215,260 |
| 2020-08-25 | 2020-08-21 | 142.800 | 120,400 | -1,800 | 0.01% | 17,193,120 |
| 2020-08-24 | 2020-08-20 | 139.000 | 122,200 | +600 | 0.01% | 16,985,800 |
| 2020-08-21 | 2020-08-19 | 139.500 | 121,600 | -1,700 | 0.01% | 16,963,200 |
| 2020-08-20 | 2020-08-18 | 134.200 | 123,300 | -900 | 0.01% | 16,546,860 |
| 2020-08-19 | 2020-08-17 | 128.000 | 124,200 | +1,200 | 0.01% | 15,897,600 |
| 2020-08-18 | 2020-08-14 | 127.600 | 123,000 | +1,200 | 0.01% | 15,694,800 |
| 2020-08-17 | 2020-08-13 | 127.700 | 121,800 | -1,200 | 0.01% | 15,553,860 |
| 2020-08-14 | 2020-08-12 | 124.000 | 123,000 | +1,100 | 0.01% | 15,252,000 |
| 2020-08-13 | 2020-08-11 | 127.700 | 121,900 | +1,700 | 0.01% | 15,566,630 |
| 2020-08-12 | 2020-08-10 | 132.500 | 120,200 | +2,100 | 0.01% | 15,926,500 |
| 2020-08-11 | 2020-08-07 | 133.600 | 118,100 | +200 | 0.01% | 15,778,160 |
| 2020-08-10 | 2020-08-06 | 136.800 | 117,900 | -2,200 | 0.01% | 16,128,720 |
| 2020-08-07 | 2020-08-05 | 133.900 | 120,100 | -400 | 0.01% | 16,081,390 |
| 2020-08-06 | 2020-08-04 | 135.600 | 120,500 | -1,000 | 0.01% | 16,339,800 |
| 2020-08-05 | 2020-08-03 | 130.000 | 121,500 | +2,500 | 0.01% | 15,795,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 119,000 | +100 | 0.01% | 15,172,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 118,900 | +3,600 | 0.01% | 14,862,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 115,300 | +3,600 | 0.01% | 14,885,230 |
| 2020-07-30 | 2020-07-28 | 132.700 | 111,700 | +2,300 | 0.01% | 14,822,590 |
| 2020-07-29 | 2020-07-27 | 133.400 | 109,400 | +1,600 | 0.01% | 14,593,960 |
| 2020-07-28 | 2020-07-24 | 134.500 | 107,800 | +3,300 | 0.01% | 14,499,100 |
| 2020-07-27 | 2020-07-23 | 143.600 | 104,500 | +6,400 | 0.01% | 15,006,200 |
| 2020-07-24 | 2020-07-22 | 147.900 | 98,100 | -300 | 0.01% | 14,508,990 |
| 2020-07-23 | 2020-07-21 | 151.600 | 98,400 | -2,300 | 0.01% | 14,917,440 |
| 2020-07-22 | 2020-07-20 | 149.200 | 100,700 | -3,500 | 0.01% | 15,024,440 |
| 2020-07-21 | 2020-07-17 | 141.200 | 104,200 | -1,000 | 0.01% | 14,713,040 |
| 2020-07-20 | 2020-07-16 | 136.900 | 105,200 | -20,200 | 0.01% | 14,401,880 |
| 2020-07-17 | 2020-07-15 | 147.400 | 125,400 | +29,700 | 0.01% | 18,483,960 |
| 2020-07-16 | 2020-07-14 | 137.000 | 95,700 | +1,600 | 0.01% | 13,110,900 |
| 2020-07-15 | 2020-07-13 | 121.600 | 94,100 | +800 | 0.01% | 11,442,560 |
| 2020-07-14 | 2020-07-10 | 119.300 | 93,300 | +500 | 0.01% | 11,130,690 |
| 2020-07-10 | 2020-07-08 | 121.400 | 92,800 | -600 | 0.01% | 11,265,920 |
| 2020-07-08 | 2020-07-06 | 119.000 | 93,400 | +1,200 | 0.01% | 11,114,600 |
| 2020-07-07 | 2020-07-03 | 118.600 | 92,200 | +3,900 | 0.01% | 10,934,920 |
| 2020-07-06 | 2020-07-02 | 119.500 | 88,300 | -2,700 | 0.01% | 10,551,850 |
| 2020-07-03 | 2020-06-30 | 113.500 | 91,000 | +200 | 0.01% | 10,328,500 |
| 2020-07-02 | 2020-06-29 | 116.300 | 90,800 | +500 | 0.01% | 10,560,040 |
| 2020-06-30 | 2020-06-26 | 121.500 | 90,300 | -400 | 0.01% | 10,971,450 |
| 2020-06-29 | 2020-06-24 | 112.000 | 90,700 | +400 | 0.01% | 10,158,400 |
| 2020-06-26 | 2020-06-23 | 112.000 | 90,300 | +400 | 0.01% | 10,113,600 |
| 2020-06-23 | 2020-06-19 | 111.300 | 89,900 | -100 | 0.01% | 10,005,870 |
| 2020-06-19 | 2020-06-17 | 106.200 | 90,000 | -100 | 0.01% | 9,558,000 |
| 2020-06-18 | 2020-06-16 | 105.100 | 90,100 | -400 | 0.01% | 9,469,510 |
| 2020-06-09 | 2020-06-05 | 104.300 | 90,500 | +1,500 | 0.01% | 9,439,150 |
| 2020-06-08 | 2020-06-04 | 99.700 | 89,000 | +4,000 | 0.01% | 8,873,300 |
| 2020-06-05 | 2020-06-03 | 101.500 | 85,000 | -200 | 0.01% | 8,627,500 |
| 2020-06-04 | 2020-06-02 | 101.000 | 85,200 | -200 | 0.01% | 8,605,200 |
| 2020-06-03 | 2020-06-01 | 100.000 | 85,400 | -200 | 0.01% | 8,540,000 |
| 2020-06-02 | 2020-05-29 | 97.000 | 85,600 | -200 | 0.01% | 8,303,200 |
| 2020-05-27 | 2020-05-25 | 95.350 | 85,800 | -500 | 0.01% | 8,181,030 |
| 2020-05-26 | 2020-05-22 | 95.400 | 86,300 | -1,000 | 0.01% | 8,233,020 |
| 2020-05-25 | 2020-05-21 | 97.000 | 87,300 | -1,900 | 0.01% | 8,468,100 |
| 2020-05-21 | 2020-05-19 | 98.600 | 89,200 | +300 | 0.01% | 8,795,120 |
| 2020-05-20 | 2020-05-18 | 99.800 | 88,900 | +2,900 | 0.01% | 8,872,220 |
| 2020-05-19 | 2020-05-15 | 97.400 | 86,000 | +1,800 | 0.01% | 8,376,400 |
| 2020-05-15 | 2020-05-13 | 94.700 | 84,200 | +1,400 | 0.01% | 7,973,740 |
| 2020-05-14 | 2020-05-12 | 96.600 | 82,800 | -500 | 0.01% | 7,998,480 |
| 2020-05-13 | 2020-05-11 | 93.000 | 83,300 | -100 | 0.01% | 7,746,900 |
| 2020-05-07 | 2020-05-05 | 84.100 | 83,400 | +1,000 | 0.01% | 7,013,940 |
| 2020-05-04 | 2020-04-28 | 98.050 | 82,400 | +22,400 | 0.01% | 8,079,320 |
| 2020-04-28 | 2020-04-24 | 94.700 | 60,000 | -2,900 | 0.01% | 5,682,000 |
| 2020-04-23 | 2020-04-21 | 94.450 | 62,900 | -200 | 0.01% | 5,940,905 |
| 2020-04-21 | 2020-04-17 | 94.200 | 63,100 | +200 | 0.01% | 5,944,020 |
| 2020-04-20 | 2020-04-16 | 92.700 | 62,900 | -200 | 0.01% | 5,830,830 |
| 2020-04-17 | 2020-04-15 | 92.250 | 63,100 | -800 | 0.01% | 5,820,975 |
| 2020-04-16 | 2020-04-14 | 88.550 | 63,900 | -1,000 | 0.01% | 5,658,345 |
| 2020-04-14 | 2020-04-08 | 81.750 | 64,900 | +600 | 0.01% | 5,305,575 |
| 2020-04-08 | 2020-04-06 | 87.150 | 64,300 | -2,300 | 0.01% | 5,603,745 |
| 2020-04-07 | 2020-04-03 | 80.000 | 66,600 | -3,400 | 0.01% | 5,328,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 70,000 | -100 | 0.01% | 5,215,000 |
| 2020-04-03 | 2020-04-01 | 72.800 | 70,100 | +25,500 | 0.01% | 5,103,280 |
| 2020-04-01 | 2020-03-30 | 75.850 | 44,600 | +2,400 | 0.00% | 3,382,910 |
| 2020-03-31 | 2020-03-27 | 77.100 | 42,200 | -900 | 0.00% | 3,253,620 |
| 2020-03-30 | 2020-03-26 | 74.400 | 43,100 | +5,300 | 0.00% | 3,206,640 |
| 2020-03-27 | 2020-03-25 | 78.800 | 37,800 | +2,200 | 0.00% | 2,978,640 |
| 2020-03-26 | 2020-03-24 | 80.000 | 35,600 | +400 | 0.00% | 2,848,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 35,200 | +7,400 | 0.00% | 2,745,600 |
| 2020-03-24 | 2020-03-20 | 89.550 | 27,800 | -200 | 0.00% | 2,489,490 |
| 2020-03-23 | 2020-03-19 | 89.200 | 28,000 | -100 | 0.00% | 2,497,600 |
| 2020-03-20 | 2020-03-18 | 83.000 | 28,100 | -2,100 | 0.00% | 2,332,300 |
| 2020-03-19 | 2020-03-17 | 80.000 | 30,200 | +1,600 | 0.00% | 2,416,000 |
| 2020-03-18 | 2020-03-16 | 81.400 | 28,600 | +100 | 0.00% | 2,328,040 |
| 2020-03-17 | 2020-03-13 | 85.100 | 28,500 | +1,000 | 0.00% | 2,425,350 |
| 2020-03-16 | 2020-03-12 | 87.000 | 27,500 | +300 | 0.00% | 2,392,500 |
| 2020-03-11 | 2020-03-09 | 88.500 | 27,200 | -17,400 | 0.00% | 2,407,200 |
| 2020-03-10 | 2020-03-06 | 91.950 | 44,600 | -20,700 | 0.00% | 4,100,970 |
| 2020-03-05 | 2020-03-03 | 95.900 | 65,300 | -100 | 0.01% | 6,262,270 |
| 2020-03-04 | 2020-03-02 | 94.950 | 65,400 | +100 | 0.01% | 6,209,730 |
| 2020-03-03 | 2020-02-28 | 92.100 | 65,300 | -1,100 | 0.01% | 6,014,130 |
| 2020-02-26 | 2020-02-24 | 98.800 | 66,400 | -2,000 | 0.01% | 6,560,320 |
| 2020-02-25 | 2020-02-21 | 100.800 | 68,400 | -300 | 0.01% | 6,894,720 |
| 2020-02-24 | 2020-02-20 | 102.800 | 68,700 | +700 | 0.01% | 7,062,360 |
| 2020-02-20 | 2020-02-18 | 102.200 | 68,000 | -600 | 0.01% | 6,949,600 |
| 2020-02-19 | 2020-02-17 | 102.600 | 68,600 | +400 | 0.01% | 7,038,360 |
| 2020-02-18 | 2020-02-14 | 100.100 | 68,200 | -1,900 | 0.01% | 6,826,820 |
| 2020-02-17 | 2020-02-13 | 99.450 | 70,100 | -3,000 | 0.01% | 6,971,445 |
| 2020-02-14 | 2020-02-12 | 99.600 | 73,100 | -300 | 0.01% | 7,280,760 |
| 2020-02-13 | 2020-02-11 | 99.500 | 73,400 | -1,500 | 0.01% | 7,303,300 |
| 2020-02-07 | 2020-02-05 | 96.900 | 74,900 | +200 | 0.01% | 7,257,810 |
| 2020-02-03 | 2020-01-30 | 90.400 | 74,700 | -9,400 | 0.01% | 6,752,880 |
| 2020-01-31 | 2020-01-29 | 95.350 | 84,100 | +3,800 | 0.01% | 8,018,935 |
| 2020-01-23 | 2020-01-21 | 102.700 | 80,300 | +900 | 0.01% | 8,246,810 |
| 2020-01-22 | 2020-01-20 | 106.200 | 79,400 | +1,000 | 0.01% | 8,432,280 |
| 2020-01-20 | 2020-01-16 | 99.950 | 78,400 | -600 | 0.01% | 7,836,080 |
| 2020-01-17 | 2020-01-15 | 100.100 | 79,000 | +100 | 0.01% | 7,907,900 |
| 2020-01-15 | 2020-01-13 | 98.850 | 78,900 | +100 | 0.01% | 7,799,265 |
| 2020-01-13 | 2020-01-09 | 97.500 | 78,800 | +2,000 | 0.01% | 7,683,000 |
| 2020-01-06 | 2020-01-02 | 99.000 | 76,800 | +600 | 0.01% | 7,603,200 |
| 2020-01-03 | 2019-12-31 | 100.000 | 76,200 | -2,900 | 0.01% | 7,620,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 79,100 | -3,000 | 0.01% | 8,210,580 |
| 2019-12-30 | 2019-12-24 | 103.900 | 82,100 | -200 | 0.01% | 8,530,190 |
| 2019-12-27 | 2019-12-20 | 102.600 | 82,300 | +400 | 0.01% | 8,443,980 |
| 2019-12-23 | 2019-12-19 | 99.900 | 81,900 | +100 | 0.01% | 8,181,810 |
| 2019-12-19 | 2019-12-17 | 99.900 | 81,800 | -100 | 0.01% | 8,171,820 |
| 2019-12-18 | 2019-12-16 | 106.800 | 81,900 | +500 | 0.01% | 8,746,920 |
| 2019-12-12 | 2019-12-10 | 111.000 | 81,400 | -500 | 0.01% | 9,035,400 |
| 2019-12-09 | 2019-12-05 | 115.800 | 81,900 | -1,000 | 0.01% | 9,484,020 |
| 2019-12-02 | 2019-11-28 | 120.200 | 82,900 | +300 | 0.01% | 9,964,580 |
| 2019-11-28 | 2019-11-26 | 124.900 | 82,600 | -100 | 0.01% | 10,316,740 |
| 2019-11-27 | 2019-11-25 | 126.300 | 82,700 | +1,100 | 0.01% | 10,445,010 |
| 2019-11-26 | 2019-11-22 | 123.400 | 81,600 | +600 | 0.01% | 10,069,440 |
| 2019-11-22 | 2019-11-20 | 121.000 | 81,000 | +100 | 0.01% | 9,801,000 |
| 2019-11-21 | 2019-11-19 | 119.200 | 80,900 | +200 | 0.01% | 9,643,280 |
| 2019-11-20 | 2019-11-18 | 121.500 | 80,700 | +29,200 | 0.01% | 9,805,050 |
| 2019-11-19 | 2019-11-15 | 125.200 | 51,500 | +1,500 | 0.01% | 6,447,800 |
| 2019-11-15 | 2019-11-13 | 116.100 | 50,000 | -100 | 0.01% | 5,805,000 |
| 2019-11-11 | 2019-11-07 | 114.500 | 50,100 | +800 | 0.01% | 5,736,450 |
| 2019-11-08 | 2019-11-06 | 114.800 | 49,300 | -200 | 0.01% | 5,659,640 |
| 2019-11-06 | 2019-11-04 | 116.400 | 49,500 | +22,600 | 0.01% | 5,761,800 |
| 2019-11-05 | 2019-11-01 | 110.000 | 26,900 | -44,100 | 0.00% | 2,959,000 |
| 2019-10-29 | 2019-10-25 | 83.600 | 71,000 | -2,800 | 0.01% | 5,935,600 |
| 2019-10-21 | 2019-10-17 | 76.700 | 73,800 | -500 | 0.01% | 5,660,460 |
| 2019-10-15 | 2019-10-11 | 72.850 | 74,300 | +200 | 0.01% | 5,412,755 |
| 2019-10-14 | 2019-10-10 | 70.550 | 74,100 | -500 | 0.01% | 5,227,755 |
| 2019-10-08 | 2019-10-03 | 73.200 | 74,600 | +500 | 0.01% | 5,460,720 |
| 2019-10-04 | 2019-10-02 | 73.000 | 74,100 | +200 | 0.01% | 5,409,300 |
| 2019-09-23 | 2019-09-19 | 77.000 | 73,900 | -100 | 0.01% | 5,690,300 |
| 2019-09-17 | 2019-09-13 | 79.200 | 74,000 | -100 | 0.01% | 5,860,800 |
| 2019-09-13 | 2019-09-11 | 76.700 | 74,100 | +3,000 | 0.01% | 5,683,470 |
| 2019-09-12 | 2019-09-10 | 77.700 | 71,100 | +5,700 | 0.01% | 5,524,470 |
| 2019-09-11 | 2019-09-09 | 74.800 | 65,400 | -300 | 0.01% | 4,891,920 |
| 2019-09-10 | 2019-09-06 | 77.500 | 65,700 | +500 | 0.01% | 5,091,750 |
| 2019-09-04 | 2019-09-02 | 83.900 | 65,200 | +600 | 0.01% | 5,470,280 |
| 2019-09-03 | 2019-08-30 | 86.200 | 64,600 | -1,100 | 0.01% | 5,568,520 |
| 2019-09-02 | 2019-08-29 | 84.000 | 65,700 | +700 | 0.01% | 5,518,800 |
| 2019-08-29 | 2019-08-27 | 84.550 | 65,000 | +200 | 0.01% | 5,495,750 |
| 2019-08-28 | 2019-08-26 | 85.900 | 64,800 | +500 | 0.01% | 5,566,320 |
| 2019-08-23 | 2019-08-21 | 88.050 | 64,300 | -2,500 | 0.01% | 5,661,615 |
| 2019-08-21 | 2019-08-19 | 87.350 | 66,800 | -200 | 0.01% | 5,834,980 |
| 2019-08-19 | 2019-08-15 | 83.950 | 67,000 | -300 | 0.01% | 5,624,650 |
| 2019-08-16 | 2019-08-14 | 81.200 | 67,300 | +200 | 0.01% | 5,464,760 |
| 2019-08-08 | 2019-08-06 | 78.150 | 67,100 | +400 | 0.01% | 5,243,865 |
| 2019-08-05 | 2019-08-01 | 81.750 | 66,700 | -200 | 0.01% | 5,452,725 |
| 2019-07-30 | 2019-07-26 | 77.050 | 66,900 | -300 | 0.01% | 5,154,645 |
| 2019-07-26 | 2019-07-24 | 77.300 | 67,200 | +1,600 | 0.01% | 5,194,560 |
| 2019-07-25 | 2019-07-23 | 76.750 | 65,600 | +3,300 | 0.01% | 5,034,800 |
| 2019-06-24 | 2019-06-20 | 73.550 | 62,300 | +200 | 0.01% | 4,582,165 |
| 2019-06-19 | 2019-06-17 | 71.100 | 62,100 | +300 | 0.01% | 4,415,310 |
| 2019-06-13 | 2019-06-11 | 74.000 | 61,800 | -5,000 | 0.01% | 4,573,200 |
| 2019-06-10 | 2019-06-05 | 71.700 | 66,800 | +5,000 | 0.01% | 4,789,560 |
| 2019-05-31 | 2019-05-29 | 74.150 | 61,800 | -300 | 0.01% | 4,582,470 |
| 2019-05-30 | 2019-05-28 | 77.100 | 62,100 | -200 | 0.01% | 4,787,910 |
| 2019-05-21 | 2019-05-17 | 81.700 | 62,300 | -200 | 0.01% | 5,089,910 |
| 2019-05-14 | 2019-05-09 | 71.050 | 62,500 | +200 | 0.01% | 4,440,625 |
| 2019-04-30 | 2019-04-26 | 72.950 | 62,300 | -600 | 0.01% | 4,544,785 |
| 2019-04-29 | 2019-04-25 | 72.800 | 62,900 | -700 | 0.01% | 4,579,120 |
| 2019-04-24 | 2019-04-18 | 74.400 | 63,600 | -300 | 0.01% | 4,731,840 |
| 2019-04-18 | 2019-04-16 | 77.550 | 63,900 | +2,600 | 0.01% | 4,955,445 |
| 2019-04-12 | 2019-04-10 | 87.000 | 61,300 | -700 | 0.01% | 5,333,100 |
| 2019-04-09 | 2019-04-04 | 87.150 | 62,000 | -400 | 0.01% | 5,403,300 |
| 2019-03-28 | 2019-03-26 | 77.000 | 62,400 | -100 | 0.01% | 4,804,800 |
| 2019-03-27 | 2019-03-25 | 77.000 | 62,500 | +1,000 | 0.01% | 4,812,500 |
| 2019-03-21 | 2019-03-19 | 82.500 | 61,500 | -100 | 0.01% | 5,073,750 |
| 2019-03-13 | 2019-03-11 | 79.800 | 61,600 | -2,100 | 0.01% | 4,915,680 |
| 2019-03-12 | 2019-03-08 | 84.700 | 63,700 | +400 | 0.01% | 5,395,390 |
| 2019-03-11 | 2019-03-07 | 89.100 | 63,300 | +300 | 0.01% | 5,640,030 |
| 2019-03-07 | 2019-03-05 | 92.400 | 63,000 | +3,300 | 0.01% | 5,821,200 |
| 2019-03-01 | 2019-02-27 | 84.500 | 59,700 | +300 | 0.01% | 5,044,650 |
| 2019-02-26 | 2019-02-22 | 83.450 | 59,400 | -4,200 | 0.01% | 4,956,930 |
| 2019-02-22 | 2019-02-20 | 84.500 | 63,600 | +200 | 0.01% | 5,374,200 |
| 2019-02-14 | 2019-02-12 | 80.400 | 63,400 | +400 | 0.01% | 5,097,360 |
| 2019-02-11 | 2019-02-04 | 78.950 | 63,000 | +200 | 0.01% | 4,973,850 |
| 2019-02-08 | 2019-01-31 | 76.850 | 62,800 | -100 | 0.01% | 4,826,180 |
| 2019-02-01 | 2019-01-30 | 75.450 | 62,900 | -2,000 | 0.01% | 4,745,805 |
| 2019-01-15 | 2019-01-11 | 84.000 | 64,900 | +2,400 | 0.01% | 5,451,600 |
| 2019-01-14 | 2019-01-10 | 84.600 | 62,500 | -1,000 | 0.01% | 5,287,500 |
| 2019-01-11 | 2019-01-09 | 83.600 | 63,500 | +1,000 | 0.01% | 5,308,600 |
| 2019-01-10 | 2019-01-08 | 79.000 | 62,500 | -3,000 | 0.01% | 4,937,500 |
| 2019-01-08 | 2019-01-04 | 77.500 | 65,500 | +2,500 | 0.01% | 5,076,250 |
| 2019-01-02 | 2018-12-27 | 80.000 | 63,000 | +9,200 | 0.01% | 5,040,000 |
| 2018-12-12 | 2018-12-10 | 79.300 | 53,800 | +200 | 0.01% | 4,266,340 |
| 2018-12-06 | 2018-12-04 | 90.000 | 53,600 | -900 | 0.01% | 4,824,000 |
| 2018-12-05 | 2018-12-03 | 94.100 | 54,500 | +1,000 | 0.01% | 5,128,450 |
| 2018-11-28 | 2018-11-26 | 81.700 | 53,500 | -2,400 | 0.01% | 4,370,950 |
| 2018-11-27 | 2018-11-23 | 77.100 | 55,900 | -3,000 | 0.01% | 4,309,890 |
| 2018-11-23 | 2018-11-21 | 75.900 | 58,900 | +28,800 | 0.01% | 4,470,510 |
| 2018-11-20 | 2018-11-16 | 75.250 | 30,100 | -30,000 | 0.00% | 2,265,025 |
| 2018-11-19 | 2018-11-15 | 76.250 | 60,100 | -4,000 | 0.01% | 4,582,625 |
| 2018-11-15 | 2018-11-13 | 68.150 | 64,100 | +2,600 | 0.01% | 4,368,415 |
| 2018-11-06 | 2018-11-02 | 80.700 | 61,500 | -100 | 0.01% | 4,963,050 |
| 2018-11-05 | 2018-11-01 | 76.900 | 61,600 | -1,000 | 0.01% | 4,737,040 |
| 2018-11-02 | 2018-10-31 | 68.000 | 62,600 | +9,400 | 0.01% | 4,256,800 |
| 2018-11-01 | 2018-10-30 | 65.000 | 53,200 | +9,800 | 0.01% | 3,458,000 |
| 2018-10-31 | 2018-10-29 | 67.400 | 43,400 | +1,500 | 0.01% | 2,925,160 |
| 2018-10-29 | 2018-10-25 | 65.350 | 41,900 | +30,500 | 0.01% | 2,738,165 |
| 2018-10-24 | 2018-10-22 | 75.950 | 11,400 | -5,300 | 0.00% | 865,830 |
| 2018-10-19 | 2018-10-16 | 75.000 | 16,700 | +100 | 0.00% | 1,252,500 |
| 2018-10-15 | 2018-10-11 | 76.800 | 16,600 | -200 | 0.00% | 1,274,880 |
| 2018-10-11 | 2018-10-09 | 88.700 | 16,800 | -400 | 0.00% | 1,490,160 |
| 2018-10-04 | 2018-10-02 | 104.500 | 17,200 | +1,000 | 0.00% | 1,797,400 |
| 2018-10-03 | 2018-09-28 | 104.700 | 16,200 | +4,700 | 0.00% | 1,696,140 |
| 2018-09-14 | 2018-09-12 | 93.300 | 11,500 | -4,400 | 0.00% | 1,072,950 |
| 2018-09-06 | 2018-09-04 | 106.500 | 15,900 | -200 | 0.00% | 1,693,350 |
| 2018-08-31 | 2018-08-29 | 107.400 | 16,100 | -800 | 0.00% | 1,729,140 |
| 2018-08-29 | 2018-08-27 | 104.400 | 16,900 | +100 | 0.00% | 1,764,360 |
| 2018-08-28 | 2018-08-24 | 101.600 | 16,800 | -100 | 0.00% | 1,706,880 |
| 2018-08-27 | 2018-08-23 | 101.000 | 16,900 | -200 | 0.00% | 1,706,900 |
| 2018-08-24 | 2018-08-22 | 97.450 | 17,100 | -200 | 0.00% | 1,666,395 |
| 2018-08-23 | 2018-08-21 | 96.700 | 17,300 | -500 | 0.00% | 1,672,910 |
| 2018-08-15 | 2018-08-13 | 99.950 | 17,800 | -2,600 | 0.00% | 1,779,110 |
| 2018-08-14 | 2018-08-10 | 104.000 | 20,400 | +4,600 | 0.00% | 2,121,600 |
| 2018-08-10 | 2018-08-08 | 107.000 | 15,800 | 0.00% | 1,690,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy