History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 13,182 | +0 | 0.00% | 2,592,899 |
| 2025-10-13 | 2025-10-09 | 201.000 | 13,182 | +0 | 0.00% | 2,649,582 |
| 2025-10-10 | 2025-10-08 | 209.600 | 13,182 | +1,000 | 0.00% | 2,762,947 |
| 2025-10-09 | 2025-10-06 | 205.200 | 12,182 | +100 | 0.00% | 2,499,746 |
| 2025-10-08 | 2025-10-03 | 205.400 | 12,082 | +1,000 | 0.00% | 2,481,643 |
| 2025-10-06 | 2025-10-02 | 210.400 | 11,082 | -1,100 | 0.00% | 2,331,653 |
| 2025-10-03 | 2025-09-30 | 205.200 | 12,182 | +300 | 0.00% | 2,499,746 |
| 2025-10-02 | 2025-09-29 | 196.000 | 11,882 | -3,000 | 0.00% | 2,328,872 |
| 2025-09-30 | 2025-09-26 | 196.200 | 14,882 | +300 | 0.00% | 2,919,848 |
| 2025-09-29 | 2025-09-25 | 199.900 | 14,582 | +1,100 | 0.00% | 2,914,942 |
| 2025-09-26 | 2025-09-24 | 196.700 | 13,482 | +400 | 0.00% | 2,651,909 |
| 2025-09-25 | 2025-09-23 | 196.300 | 13,082 | +2,100 | 0.00% | 2,567,997 |
| 2025-09-24 | 2025-09-22 | 202.000 | 10,982 | -1,900 | 0.00% | 2,218,364 |
| 2025-09-23 | 2025-09-19 | 200.800 | 12,882 | +107 | 0.00% | 2,586,706 |
| 2025-09-19 | 2025-09-17 | 198.600 | 12,775 | +2,100 | 0.00% | 2,537,115 |
| 2025-09-18 | 2025-09-16 | 196.600 | 10,675 | +1,100 | 0.00% | 2,098,705 |
| 2025-09-17 | 2025-09-15 | 200.000 | 9,575 | -200 | 0.00% | 1,915,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 9,775 | +100 | 0.00% | 1,944,248 |
| 2025-09-15 | 2025-09-11 | 193.800 | 9,675 | +200 | 0.00% | 1,875,015 |
| 2025-09-12 | 2025-09-10 | 208.200 | 9,475 | -1,700 | 0.00% | 1,972,695 |
| 2025-09-11 | 2025-09-09 | 210.000 | 11,175 | +1,500 | 0.00% | 2,346,750 |
| 2025-09-10 | 2025-09-08 | 205.800 | 9,675 | -900 | 0.00% | 1,991,115 |
| 2025-09-09 | 2025-09-05 | 202.000 | 10,575 | +3,407 | 0.00% | 2,136,150 |
| 2025-09-08 | 2025-09-04 | 196.600 | 7,168 | -3,000 | 0.00% | 1,409,229 |
| 2025-09-05 | 2025-09-03 | 202.800 | 10,168 | -500 | 0.00% | 2,062,070 |
| 2025-09-04 | 2025-09-02 | 202.800 | 10,668 | -4,200 | 0.00% | 2,163,470 |
| 2025-09-03 | 2025-09-01 | 194.500 | 14,868 | -200 | 0.00% | 2,891,826 |
| 2025-09-02 | 2025-08-29 | 184.200 | 15,068 | +300 | 0.00% | 2,775,526 |
| 2025-09-01 | 2025-08-28 | 177.200 | 14,768 | -500 | 0.00% | 2,616,890 |
| 2025-08-29 | 2025-08-27 | 178.700 | 15,268 | -100 | 0.00% | 2,728,392 |
| 2025-08-28 | 2025-08-26 | 183.700 | 15,368 | +900 | 0.00% | 2,823,102 |
| 2025-08-27 | 2025-08-25 | 187.900 | 14,468 | +100 | 0.00% | 2,718,537 |
| 2025-08-26 | 2025-08-22 | 187.400 | 14,368 | -600 | 0.00% | 2,692,563 |
| 2025-08-25 | 2025-08-21 | 187.500 | 14,968 | -193 | 0.00% | 2,806,500 |
| 2025-08-22 | 2025-08-20 | 184.300 | 15,161 | +1,700 | 0.00% | 2,794,172 |
| 2025-08-21 | 2025-08-19 | 190.100 | 13,461 | +900 | 0.00% | 2,558,936 |
| 2025-08-20 | 2025-08-18 | 193.700 | 12,561 | +1,900 | 0.00% | 2,433,066 |
| 2025-08-19 | 2025-08-15 | 191.500 | 10,661 | -1,700 | 0.00% | 2,041,582 |
| 2025-08-18 | 2025-08-14 | 185.000 | 12,361 | -500 | 0.00% | 2,286,785 |
| 2025-08-15 | 2025-08-13 | 179.800 | 12,861 | +2,300 | 0.00% | 2,312,408 |
| 2025-08-14 | 2025-08-12 | 171.800 | 10,561 | +700 | 0.00% | 1,814,380 |
| 2025-08-13 | 2025-08-11 | 174.700 | 9,861 | -1,300 | 0.00% | 1,722,717 |
| 2025-08-12 | 2025-08-08 | 171.300 | 11,161 | +1,400 | 0.00% | 1,911,879 |
| 2025-08-11 | 2025-08-07 | 182.500 | 9,761 | -192 | 0.00% | 1,781,382 |
| 2025-08-08 | 2025-08-06 | 182.700 | 9,953 | +200 | 0.00% | 1,818,413 |
| 2025-08-07 | 2025-08-05 | 186.300 | 9,753 | +1,300 | 0.00% | 1,816,984 |
| 2025-08-06 | 2025-08-04 | 182.600 | 8,453 | -400 | 0.00% | 1,543,518 |
| 2025-08-05 | 2025-08-01 | 177.000 | 8,853 | -1,800 | 0.00% | 1,566,981 |
| 2025-08-04 | 2025-07-31 | 181.400 | 10,653 | -1,300 | 0.00% | 1,932,454 |
| 2025-08-01 | 2025-07-30 | 182.400 | 11,953 | -18,100 | 0.00% | 2,180,227 |
| 2025-07-31 | 2025-07-29 | 185.900 | 30,053 | +15,800 | 0.00% | 5,586,853 |
| 2025-07-30 | 2025-07-28 | 181.400 | 14,253 | +2,600 | 0.00% | 2,585,494 |
| 2025-07-29 | 2025-07-25 | 176.200 | 11,653 | -1,900 | 0.00% | 2,053,259 |
| 2025-07-28 | 2025-07-24 | 179.000 | 13,553 | +100 | 0.00% | 2,425,987 |
| 2025-07-25 | 2025-07-23 | 180.900 | 13,453 | -800 | 0.00% | 2,433,648 |
| 2025-07-24 | 2025-07-22 | 176.200 | 14,253 | -4,291 | 0.00% | 2,511,379 |
| 2025-07-23 | 2025-07-21 | 175.600 | 18,544 | +6,100 | 0.00% | 3,256,326 |
| 2025-07-22 | 2025-07-18 | 182.700 | 12,444 | -100 | 0.00% | 2,273,519 |
| 2025-07-21 | 2025-07-17 | 183.300 | 12,544 | -612 | 0.00% | 2,299,315 |
| 2025-07-18 | 2025-07-16 | 165.700 | 13,156 | -300 | 0.00% | 2,179,949 |
| 2025-07-17 | 2025-07-15 | 164.400 | 13,456 | -400 | 0.00% | 2,212,166 |
| 2025-07-15 | 2025-07-11 | 154.100 | 13,856 | +100 | 0.00% | 2,135,210 |
| 2025-07-11 | 2025-07-09 | 150.400 | 13,756 | -400 | 0.00% | 2,068,902 |
| 2025-07-10 | 2025-07-08 | 147.200 | 14,156 | +112 | 0.00% | 2,083,763 |
| 2025-07-09 | 2025-07-07 | 146.200 | 14,044 | -600 | 0.00% | 2,053,233 |
| 2025-07-08 | 2025-07-04 | 148.500 | 14,644 | +1,000 | 0.00% | 2,174,634 |
| 2025-07-04 | 2025-07-02 | 145.000 | 13,644 | -100 | 0.00% | 1,978,380 |
| 2025-07-03 | 2025-06-30 | 147.800 | 13,744 | +500 | 0.00% | 2,031,363 |
| 2025-07-02 | 2025-06-27 | 147.400 | 13,244 | +1,900 | 0.00% | 1,952,166 |
| 2025-06-30 | 2025-06-26 | 162.300 | 11,344 | -100 | 0.00% | 1,841,131 |
| 2025-06-27 | 2025-06-25 | 163.000 | 11,444 | +500 | 0.00% | 1,865,372 |
| 2025-06-26 | 2025-06-24 | 160.900 | 10,944 | +100 | 0.00% | 1,760,890 |
| 2025-06-24 | 2025-06-20 | 148.800 | 10,844 | +10 | 0.00% | 1,613,587 |
| 2025-06-23 | 2025-06-19 | 147.700 | 10,834 | -500 | 0.00% | 1,600,182 |
| 2025-06-20 | 2025-06-18 | 154.600 | 11,334 | +1,700 | 0.00% | 1,752,236 |
| 2025-06-19 | 2025-06-17 | 155.800 | 9,634 | -1,000 | 0.00% | 1,500,977 |
| 2025-06-18 | 2025-06-16 | 160.700 | 10,634 | +700 | 0.00% | 1,708,884 |
| 2025-06-17 | 2025-06-13 | 165.300 | 9,934 | +2,800 | 0.00% | 1,642,090 |
| 2025-06-16 | 2025-06-12 | 168.500 | 7,134 | -1,000 | 0.00% | 1,202,079 |
| 2025-06-13 | 2025-06-11 | 158.900 | 8,134 | +1,200 | 0.00% | 1,292,493 |
| 2025-06-11 | 2025-06-09 | 162.400 | 6,934 | -100 | 0.00% | 1,126,082 |
| 2025-06-10 | 2025-06-06 | 156.100 | 7,034 | +301 | 0.00% | 1,098,007 |
| 2025-06-09 | 2025-06-05 | 154.900 | 6,733 | -500 | 0.00% | 1,042,942 |
| 2025-06-06 | 2025-06-04 | 155.900 | 7,233 | -800 | 0.00% | 1,127,625 |
| 2025-06-05 | 2025-06-03 | 151.300 | 8,033 | -300 | 0.00% | 1,215,393 |
| 2025-06-04 | 2025-06-02 | 147.100 | 8,333 | +600 | 0.00% | 1,225,784 |
| 2025-06-03 | 2025-05-30 | 150.500 | 7,733 | -400 | 0.00% | 1,163,816 |
| 2025-06-02 | 2025-05-29 | 148.900 | 8,133 | +300 | 0.00% | 1,211,004 |
| 2025-05-29 | 2025-05-27 | 146.000 | 7,833 | +500 | 0.00% | 1,143,618 |
| 2025-05-28 | 2025-05-26 | 143.400 | 7,333 | -200 | 0.00% | 1,051,552 |
| 2025-05-27 | 2025-05-23 | 145.700 | 7,533 | -400 | 0.00% | 1,097,558 |
| 2025-05-26 | 2025-05-22 | 144.000 | 7,933 | +1,000 | 0.00% | 1,142,352 |
| 2025-05-22 | 2025-05-20 | 141.500 | 6,933 | -100 | 0.00% | 981,020 |
| 2025-05-21 | 2025-05-19 | 138.500 | 7,033 | +200 | 0.00% | 974,070 |
| 2025-05-20 | 2025-05-16 | 137.100 | 6,833 | +100 | 0.00% | 936,804 |
| 2025-05-19 | 2025-05-15 | 133.500 | 6,733 | +200 | 0.00% | 898,856 |
| 2025-05-16 | 2025-05-14 | 134.000 | 6,533 | +100 | 0.00% | 875,422 |
| 2025-05-15 | 2025-05-13 | 133.500 | 6,433 | -600 | 0.00% | 858,806 |
| 2025-05-14 | 2025-05-12 | 127.800 | 7,033 | +1,000 | 0.00% | 898,817 |
| 2025-05-07 | 2025-05-02 | 152.900 | 6,033 | +300 | 0.00% | 922,446 |
| 2025-05-02 | 2025-04-29 | 149.000 | 5,733 | +200 | 0.00% | 854,217 |
| 2025-04-29 | 2025-04-25 | 149.400 | 5,533 | -3,500 | 0.00% | 826,630 |
| 2025-04-28 | 2025-04-24 | 152.200 | 9,033 | +200 | 0.00% | 1,374,823 |
| 2025-04-25 | 2025-04-23 | 151.500 | 8,833 | +3,500 | 0.00% | 1,338,200 |
| 2025-04-15 | 2025-04-11 | 136.700 | 5,333 | +100 | 0.00% | 729,021 |
| 2025-04-14 | 2025-04-10 | 131.000 | 5,233 | +200 | 0.00% | 685,523 |
| 2025-04-11 | 2025-04-09 | 129.700 | 5,033 | -52 | 0.00% | 652,780 |
| 2025-04-10 | 2025-04-08 | 132.600 | 5,085 | -100 | 0.00% | 674,271 |
| 2025-04-09 | 2025-04-07 | 125.700 | 5,185 | -500 | 0.00% | 651,754 |
| 2025-04-07 | 2025-04-02 | 164.900 | 5,685 | -600 | 0.00% | 937,456 |
| 2025-04-03 | 2025-04-01 | 171.300 | 6,285 | -100 | 0.00% | 1,076,620 |
| 2025-04-02 | 2025-03-31 | 166.200 | 6,385 | -300 | 0.00% | 1,061,187 |
| 2025-04-01 | 2025-03-28 | 161.600 | 6,685 | +900 | 0.00% | 1,080,296 |
| 2025-03-28 | 2025-03-26 | 151.700 | 5,785 | -500 | 0.00% | 877,584 |
| 2025-03-26 | 2025-03-24 | 152.600 | 6,285 | -100 | 0.00% | 959,091 |
| 2025-03-25 | 2025-03-21 | 155.500 | 6,385 | -300 | 0.00% | 992,868 |
| 2025-03-24 | 2025-03-20 | 157.600 | 6,685 | +100 | 0.00% | 1,053,556 |
| 2025-03-20 | 2025-03-18 | 158.200 | 6,585 | -500 | 0.00% | 1,041,747 |
| 2025-03-19 | 2025-03-17 | 153.700 | 7,085 | -200 | 0.00% | 1,088,964 |
| 2025-03-18 | 2025-03-14 | 150.800 | 7,285 | +100 | 0.00% | 1,098,578 |
| 2025-03-17 | 2025-03-13 | 149.400 | 7,185 | +200 | 0.00% | 1,073,439 |
| 2025-03-14 | 2025-03-12 | 146.500 | 6,985 | -600 | 0.00% | 1,023,302 |
| 2025-03-13 | 2025-03-11 | 147.900 | 7,585 | +100 | 0.00% | 1,121,822 |
| 2025-03-12 | 2025-03-10 | 143.300 | 7,485 | +200 | 0.00% | 1,072,600 |
| 2025-03-11 | 2025-03-07 | 152.200 | 7,285 | +2 | 0.00% | 1,108,777 |
| 2025-03-10 | 2025-03-06 | 155.700 | 7,283 | -400 | 0.00% | 1,133,963 |
| 2025-03-07 | 2025-03-05 | 156.300 | 7,683 | -600 | 0.00% | 1,200,853 |
| 2025-03-06 | 2025-03-04 | 152.100 | 8,283 | -400 | 0.00% | 1,259,844 |
| 2025-03-05 | 2025-03-03 | 159.600 | 8,683 | +400 | 0.00% | 1,385,807 |
| 2025-03-04 | 2025-02-28 | 166.700 | 8,283 | +200 | 0.00% | 1,380,776 |
| 2025-03-03 | 2025-02-27 | 161.600 | 8,083 | -200 | 0.00% | 1,306,213 |
| 2025-02-28 | 2025-02-26 | 161.600 | 8,283 | +300 | 0.00% | 1,338,533 |
| 2025-02-27 | 2025-02-25 | 157.800 | 7,983 | -100 | 0.00% | 1,259,717 |
| 2025-02-26 | 2025-02-24 | 155.800 | 8,083 | +500 | 0.00% | 1,259,331 |
| 2025-02-25 | 2025-02-21 | 158.800 | 7,583 | +200 | 0.00% | 1,204,180 |
| 2025-02-19 | 2025-02-17 | 143.600 | 7,383 | -300 | 0.00% | 1,060,199 |
| 2025-02-18 | 2025-02-14 | 142.500 | 7,683 | -600 | 0.00% | 1,094,828 |
| 2025-02-17 | 2025-02-13 | 131.400 | 8,283 | -300 | 0.00% | 1,088,386 |
| 2025-02-11 | 2025-02-07 | 138.000 | 8,583 | +104 | 0.00% | 1,184,454 |
| 2025-02-07 | 2025-02-05 | 137.100 | 8,479 | -100 | 0.00% | 1,162,471 |
| 2025-02-06 | 2025-02-04 | 138.400 | 8,579 | +100 | 0.00% | 1,187,334 |
| 2025-02-05 | 2025-02-03 | 135.000 | 8,479 | -600 | 0.00% | 1,144,665 |
| 2025-02-03 | 2025-01-24 | 131.100 | 9,079 | +600 | 0.00% | 1,190,257 |
| 2025-01-27 | 2025-01-23 | 130.400 | 8,479 | -400 | 0.00% | 1,105,662 |
| 2025-01-24 | 2025-01-22 | 129.700 | 8,879 | +2 | 0.00% | 1,151,606 |
| 2025-01-21 | 2025-01-17 | 123.900 | 8,877 | -100 | 0.00% | 1,099,860 |
| 2025-01-20 | 2025-01-16 | 121.400 | 8,977 | -100 | 0.00% | 1,089,808 |
| 2025-01-10 | 2025-01-08 | 104.600 | 9,077 | -197 | 0.00% | 949,454 |
| 2024-12-27 | 2024-12-20 | 104.700 | 9,274 | -100 | 0.00% | 970,988 |
| 2024-12-19 | 2024-12-17 | 106.300 | 9,374 | +100 | 0.00% | 996,456 |
| 2024-12-18 | 2024-12-16 | 105.400 | 9,274 | -1,000 | 0.00% | 977,480 |
| 2024-12-17 | 2024-12-13 | 108.400 | 10,274 | -100 | 0.00% | 1,113,702 |
| 2024-12-12 | 2024-12-10 | 116.200 | 10,374 | +500 | 0.00% | 1,205,459 |
| 2024-12-10 | 2024-12-06 | 124.000 | 9,874 | +5 | 0.00% | 1,224,376 |
| 2024-12-09 | 2024-12-05 | 121.400 | 9,869 | +300 | 0.00% | 1,198,097 |
| 2024-12-05 | 2024-12-03 | 123.300 | 9,569 | +500 | 0.00% | 1,179,858 |
| 2024-12-04 | 2024-12-02 | 126.900 | 9,069 | +100 | 0.00% | 1,150,856 |
| 2024-11-25 | 2024-11-21 | 116.900 | 8,969 | -100 | 0.00% | 1,048,476 |
| 2024-11-19 | 2024-11-15 | 113.900 | 9,069 | -100 | 0.00% | 1,032,959 |
| 2024-11-18 | 2024-11-14 | 115.200 | 9,169 | +100 | 0.00% | 1,056,269 |
| 2024-11-11 | 2024-11-07 | 121.800 | 9,069 | +5 | 0.00% | 1,104,604 |
| 2024-11-01 | 2024-10-30 | 127.600 | 9,064 | +100 | 0.00% | 1,156,566 |
| 2024-10-29 | 2024-10-25 | 128.300 | 8,964 | -100 | 0.00% | 1,150,081 |
| 2024-10-25 | 2024-10-23 | 133.800 | 9,064 | +2 | 0.00% | 1,212,763 |
| 2024-10-22 | 2024-10-18 | 131.800 | 9,062 | +100 | 0.00% | 1,194,372 |
| 2024-10-18 | 2024-10-16 | 134.000 | 8,962 | -100 | 0.00% | 1,200,908 |
| 2024-10-17 | 2024-10-15 | 133.300 | 9,062 | +600 | 0.00% | 1,207,965 |
| 2024-10-10 | 2024-10-08 | 139.400 | 8,462 | -496 | 0.00% | 1,179,603 |
| 2024-10-08 | 2024-10-04 | 149.300 | 8,958 | +300 | 0.00% | 1,337,429 |
| 2024-10-07 | 2024-10-03 | 140.700 | 8,658 | -500 | 0.00% | 1,218,181 |
| 2024-10-04 | 2024-10-02 | 143.600 | 9,158 | -200 | 0.00% | 1,315,089 |
| 2024-10-03 | 2024-09-30 | 144.700 | 9,358 | -200 | 0.00% | 1,354,103 |
| 2024-10-02 | 2024-09-27 | 133.900 | 9,558 | -200 | 0.00% | 1,279,816 |
| 2024-09-30 | 2024-09-26 | 128.400 | 9,758 | -400 | 0.00% | 1,252,927 |
| 2024-09-27 | 2024-09-25 | 124.600 | 10,158 | -3,700 | 0.00% | 1,265,687 |
| 2024-09-26 | 2024-09-24 | 124.600 | 13,858 | +200 | 0.00% | 1,726,707 |
| 2024-09-25 | 2024-09-23 | 122.100 | 13,658 | +202 | 0.00% | 1,667,642 |
| 2024-09-24 | 2024-09-20 | 123.200 | 13,456 | +3,200 | 0.00% | 1,657,779 |
| 2024-09-20 | 2024-09-17 | 119.600 | 10,256 | -800 | 0.00% | 1,226,618 |
| 2024-09-19 | 2024-09-16 | 120.000 | 11,056 | -5,200 | 0.00% | 1,326,720 |
| 2024-09-17 | 2024-09-13 | 120.400 | 16,256 | +6,000 | 0.00% | 1,957,222 |
| 2024-09-03 | 2024-08-30 | 116.900 | 10,256 | -100 | 0.00% | 1,198,926 |
| 2024-08-29 | 2024-08-27 | 121.800 | 10,356 | +200 | 0.00% | 1,261,361 |
| 2024-08-26 | 2024-08-22 | 120.800 | 10,156 | -300 | 0.00% | 1,226,845 |
| 2024-08-23 | 2024-08-21 | 118.800 | 10,456 | +2 | 0.00% | 1,242,173 |
| 2024-08-22 | 2024-08-20 | 117.200 | 10,454 | -600 | 0.00% | 1,225,209 |
| 2024-08-20 | 2024-08-16 | 118.000 | 11,054 | +400 | 0.00% | 1,304,372 |
| 2024-08-19 | 2024-08-15 | 115.000 | 10,654 | +100 | 0.00% | 1,225,210 |
| 2024-08-14 | 2024-08-12 | 112.300 | 10,554 | -500 | 0.00% | 1,185,214 |
| 2024-08-13 | 2024-08-09 | 109.900 | 11,054 | -600 | 0.00% | 1,214,835 |
| 2024-08-05 | 2024-08-01 | 99.500 | 11,654 | -200 | 0.00% | 1,159,573 |
| 2024-07-29 | 2024-07-25 | 95.800 | 11,854 | -500 | 0.00% | 1,135,613 |
| 2024-07-26 | 2024-07-24 | 93.150 | 12,354 | -600 | 0.00% | 1,150,775 |
| 2024-07-25 | 2024-07-23 | 92.750 | 12,954 | -1,000 | 0.00% | 1,201,484 |
| 2024-07-24 | 2024-07-22 | 94.500 | 13,954 | -397 | 0.00% | 1,318,653 |
| 2024-07-11 | 2024-07-09 | 87.750 | 14,351 | +200 | 0.00% | 1,259,300 |
| 2024-07-10 | 2024-07-08 | 85.800 | 14,151 | +3 | 0.00% | 1,214,156 |
| 2024-07-02 | 2024-06-27 | 85.200 | 14,148 | +1,100 | 0.00% | 1,205,410 |
| 2024-06-26 | 2024-06-24 | 94.400 | 13,048 | +3 | 0.00% | 1,231,731 |
| 2024-06-17 | 2024-06-13 | 99.400 | 13,045 | -400 | 0.00% | 1,296,673 |
| 2024-06-07 | 2024-06-05 | 95.200 | 13,445 | -1,300 | 0.00% | 1,279,964 |
| 2024-06-06 | 2024-06-04 | 89.650 | 14,745 | -200 | 0.00% | 1,321,889 |
| 2024-06-05 | 2024-06-03 | 87.000 | 14,945 | +700 | 0.00% | 1,300,215 |
| 2024-06-04 | 2024-05-31 | 88.550 | 14,245 | +100 | 0.00% | 1,261,395 |
| 2024-06-03 | 2024-05-30 | 90.400 | 14,145 | +300 | 0.00% | 1,278,708 |
| 2024-05-29 | 2024-05-27 | 92.550 | 13,845 | -200 | 0.00% | 1,281,355 |
| 2024-05-27 | 2024-05-23 | 97.800 | 14,045 | +204 | 0.00% | 1,373,601 |
| 2024-05-20 | 2024-05-16 | 101.900 | 13,841 | -200 | 0.00% | 1,410,398 |
| 2024-05-13 | 2024-05-09 | 99.950 | 14,041 | +200 | 0.00% | 1,403,398 |
| 2024-05-10 | 2024-05-08 | 94.800 | 13,841 | +5 | 0.00% | 1,312,127 |
| 2024-05-06 | 2024-05-02 | 97.400 | 13,836 | -300 | 0.00% | 1,347,626 |
| 2024-05-02 | 2024-04-29 | 94.350 | 14,136 | -200 | 0.00% | 1,333,732 |
| 2024-04-26 | 2024-04-24 | 87.000 | 14,336 | -200 | 0.00% | 1,247,232 |
| 2024-04-25 | 2024-04-23 | 82.000 | 14,536 | +3 | 0.00% | 1,191,952 |
| 2024-04-18 | 2024-04-16 | 82.100 | 14,533 | +200 | 0.00% | 1,193,159 |
| 2024-04-17 | 2024-04-15 | 84.000 | 14,333 | +1,000 | 0.00% | 1,203,972 |
| 2024-04-15 | 2024-04-11 | 88.550 | 13,333 | +200 | 0.00% | 1,180,637 |
| 2024-04-11 | 2024-04-09 | 91.400 | 13,133 | +5 | 0.00% | 1,200,356 |
| 2024-03-26 | 2024-03-22 | 92.450 | 13,128 | +300 | 0.00% | 1,213,684 |
| 2024-03-14 | 2024-03-12 | 101.800 | 12,828 | -300 | 0.00% | 1,305,890 |
| 2024-03-11 | 2024-03-07 | 95.700 | 13,128 | +2 | 0.00% | 1,256,350 |
| 2024-03-08 | 2024-03-06 | 97.050 | 13,126 | +400 | 0.00% | 1,273,878 |
| 2024-03-06 | 2024-03-04 | 99.400 | 12,726 | -500 | 0.00% | 1,264,964 |
| 2024-03-05 | 2024-03-01 | 97.050 | 13,226 | -100 | 0.00% | 1,283,583 |
| 2024-03-04 | 2024-02-29 | 106.000 | 13,326 | -600 | 0.00% | 1,412,556 |
| 2024-03-01 | 2024-02-28 | 104.300 | 13,926 | -200 | 0.00% | 1,452,482 |
| 2024-02-29 | 2024-02-27 | 99.100 | 14,126 | -200 | 0.00% | 1,399,887 |
| 2024-02-27 | 2024-02-23 | 94.150 | 14,326 | +3 | 0.00% | 1,348,793 |
| 2024-02-14 | 2024-02-07 | 89.750 | 14,323 | +3 | 0.00% | 1,285,489 |
| 2024-02-06 | 2024-02-02 | 84.350 | 14,320 | +1,000 | 0.00% | 1,207,892 |
| 2024-01-31 | 2024-01-29 | 96.500 | 13,320 | +200 | 0.00% | 1,285,380 |
| 2024-01-30 | 2024-01-26 | 94.400 | 13,120 | -200 | 0.00% | 1,238,528 |
| 2024-01-26 | 2024-01-24 | 97.200 | 13,320 | +200 | 0.00% | 1,294,704 |
| 2024-01-24 | 2024-01-22 | 91.950 | 13,120 | +3 | 0.00% | 1,206,384 |
| 2024-01-23 | 2024-01-19 | 95.400 | 13,117 | +300 | 0.00% | 1,251,362 |
| 2024-01-19 | 2024-01-17 | 99.250 | 12,817 | +100 | 0.00% | 1,272,087 |
| 2024-01-18 | 2024-01-16 | 102.700 | 12,717 | +100 | 0.00% | 1,306,036 |
| 2024-01-16 | 2024-01-12 | 103.100 | 12,617 | +200 | 0.00% | 1,300,813 |
| 2024-01-15 | 2024-01-11 | 105.600 | 12,417 | +200 | 0.00% | 1,311,235 |
| 2024-01-12 | 2024-01-10 | 110.400 | 12,217 | -600 | 0.00% | 1,348,757 |
| 2024-01-11 | 2024-01-09 | 103.000 | 12,817 | -500 | 0.00% | 1,320,151 |
| 2024-01-10 | 2024-01-08 | 99.050 | 13,317 | +98 | 0.00% | 1,319,049 |
| 2024-01-09 | 2024-01-05 | 98.000 | 13,219 | +200 | 0.00% | 1,295,462 |
| 2024-01-02 | 2023-12-28 | 110.300 | 13,019 | -200 | 0.00% | 1,435,996 |
| 2023-12-27 | 2023-12-21 | 103.400 | 13,219 | +2 | 0.00% | 1,366,845 |
| 2023-12-13 | 2023-12-11 | 106.100 | 13,217 | -100 | 0.00% | 1,402,324 |
| 2023-12-11 | 2023-12-07 | 108.900 | 13,317 | -97 | 0.00% | 1,450,221 |
| 2023-12-05 | 2023-12-01 | 113.000 | 13,414 | +100 | 0.00% | 1,515,782 |
| 2023-12-04 | 2023-11-30 | 111.900 | 13,314 | -200 | 0.00% | 1,489,837 |
| 2023-11-28 | 2023-11-24 | 109.800 | 13,514 | +300 | 0.00% | 1,483,837 |
| 2023-11-23 | 2023-11-21 | 111.800 | 13,214 | +302 | 0.00% | 1,477,325 |
| 2023-11-20 | 2023-11-16 | 115.500 | 12,912 | +400 | 0.00% | 1,491,336 |
| 2023-11-17 | 2023-11-15 | 122.500 | 12,512 | -1,200 | 0.00% | 1,532,720 |
| 2023-11-16 | 2023-11-14 | 118.500 | 13,712 | +500 | 0.00% | 1,624,872 |
| 2023-11-14 | 2023-11-10 | 117.000 | 13,212 | +900 | 0.00% | 1,545,804 |
| 2023-11-09 | 2023-11-07 | 118.500 | 12,312 | -298 | 0.00% | 1,458,972 |
| 2023-11-08 | 2023-11-06 | 123.500 | 12,610 | -200 | 0.00% | 1,557,335 |
| 2023-11-01 | 2023-10-30 | 113.500 | 12,810 | -700 | 0.00% | 1,453,935 |
| 2023-10-26 | 2023-10-24 | 100.700 | 13,510 | +2 | 0.00% | 1,360,457 |
| 2023-10-25 | 2023-10-20 | 94.650 | 13,508 | +400 | 0.00% | 1,278,532 |
| 2023-10-24 | 2023-10-19 | 99.050 | 13,108 | +300 | 0.00% | 1,298,347 |
| 2023-10-20 | 2023-10-18 | 101.300 | 12,808 | +100 | 0.00% | 1,297,450 |
| 2023-10-19 | 2023-10-17 | 104.500 | 12,708 | +100 | 0.00% | 1,327,986 |
| 2023-10-18 | 2023-10-16 | 105.600 | 12,608 | -200 | 0.00% | 1,331,405 |
| 2023-10-17 | 2023-10-13 | 107.500 | 12,808 | +300 | 0.00% | 1,376,860 |
| 2023-10-11 | 2023-10-09 | 105.700 | 12,508 | +2 | 0.00% | 1,322,096 |
| 2023-10-10 | 2023-10-06 | 104.500 | 12,506 | +300 | 0.00% | 1,306,877 |
| 2023-10-05 | 2023-10-03 | 105.400 | 12,206 | -300 | 0.00% | 1,286,512 |
| 2023-10-04 | 2023-09-29 | 107.600 | 12,506 | +300 | 0.00% | 1,345,646 |
| 2023-09-25 | 2023-09-21 | 112.200 | 12,206 | +5 | 0.00% | 1,369,513 |
| 2023-09-12 | 2023-09-07 | 120.700 | 12,201 | +105 | 0.00% | 1,472,661 |
| 2023-09-05 | 2023-08-31 | 127.200 | 12,096 | +100 | 0.00% | 1,538,611 |
| 2023-09-04 | 2023-08-30 | 130.900 | 11,996 | -200 | 0.00% | 1,570,276 |
| 2023-08-31 | 2023-08-29 | 129.400 | 12,196 | -300 | 0.00% | 1,578,162 |
| 2023-08-30 | 2023-08-28 | 122.500 | 12,496 | -500 | 0.00% | 1,530,760 |
| 2023-08-28 | 2023-08-24 | 123.200 | 12,996 | -100 | 0.00% | 1,601,107 |
| 2023-08-25 | 2023-08-23 | 117.900 | 13,096 | -100 | 0.00% | 1,544,018 |
| 2023-08-24 | 2023-08-22 | 116.800 | 13,196 | +200 | 0.00% | 1,541,293 |
| 2023-08-23 | 2023-08-21 | 115.700 | 12,996 | +5 | 0.00% | 1,503,637 |
| 2023-08-22 | 2023-08-18 | 114.700 | 12,991 | -600 | 0.00% | 1,490,068 |
| 2023-08-21 | 2023-08-17 | 116.300 | 13,591 | +300 | 0.00% | 1,580,633 |
| 2023-08-18 | 2023-08-16 | 120.600 | 13,291 | +300 | 0.00% | 1,602,895 |
| 2023-08-17 | 2023-08-15 | 124.800 | 12,991 | +100 | 0.00% | 1,621,277 |
| 2023-08-14 | 2023-08-10 | 120.100 | 12,891 | +100 | 0.00% | 1,548,209 |
| 2023-08-11 | 2023-08-09 | 118.400 | 12,791 | -700 | 0.00% | 1,514,454 |
| 2023-08-10 | 2023-08-08 | 115.100 | 13,491 | +900 | 0.00% | 1,552,814 |
| 2023-08-09 | 2023-08-07 | 116.500 | 12,591 | +205 | 0.00% | 1,466,852 |
| 2023-08-07 | 2023-08-03 | 118.500 | 12,386 | +300 | 0.00% | 1,467,741 |
| 2023-08-04 | 2023-08-02 | 122.600 | 12,086 | +200 | 0.00% | 1,481,744 |
| 2023-08-03 | 2023-08-01 | 128.100 | 11,886 | -14 | 0.00% | 1,522,597 |
| 2023-08-01 | 2023-07-28 | 130.800 | 11,900 | -700 | 0.00% | 1,556,520 |
| 2023-07-31 | 2023-07-27 | 123.900 | 12,600 | -1,400 | 0.00% | 1,561,140 |
| 2023-07-28 | 2023-07-26 | 119.800 | 14,000 | -200 | 0.00% | 1,677,200 |
| 2023-07-27 | 2023-07-25 | 119.300 | 14,200 | +200 | 0.00% | 1,694,060 |
| 2023-07-26 | 2023-07-24 | 119.100 | 14,000 | +1,200 | 0.00% | 1,667,400 |
| 2023-07-25 | 2023-07-21 | 118.300 | 12,800 | +2 | 0.00% | 1,514,240 |
| 2023-07-20 | 2023-07-18 | 117.500 | 12,798 | +300 | 0.00% | 1,503,765 |
| 2023-07-14 | 2023-07-12 | 114.100 | 12,498 | -200 | 0.00% | 1,426,022 |
| 2023-07-13 | 2023-07-11 | 115.800 | 12,698 | +100 | 0.00% | 1,470,428 |
| 2023-07-11 | 2023-07-07 | 115.700 | 12,598 | +2 | 0.00% | 1,457,589 |
| 2023-07-07 | 2023-07-05 | 115.900 | 12,596 | +200 | 0.00% | 1,459,876 |
| 2023-07-06 | 2023-07-04 | 118.200 | 12,396 | -1,100 | 0.00% | 1,465,207 |
| 2023-07-04 | 2023-06-30 | 107.400 | 13,496 | +200 | 0.00% | 1,449,470 |
| 2023-06-29 | 2023-06-27 | 109.600 | 13,296 | +200 | 0.00% | 1,457,242 |
| 2023-06-28 | 2023-06-26 | 110.500 | 13,096 | -100 | 0.00% | 1,447,108 |
| 2023-06-26 | 2023-06-21 | 112.700 | 13,196 | -98 | 0.00% | 1,487,189 |
| 2023-06-23 | 2023-06-20 | 117.300 | 13,294 | +100 | 0.00% | 1,559,386 |
| 2023-06-21 | 2023-06-19 | 118.800 | 13,194 | -200 | 0.00% | 1,567,447 |
| 2023-06-20 | 2023-06-16 | 118.800 | 13,394 | +1,700 | 0.00% | 1,591,207 |
| 2023-06-19 | 2023-06-15 | 112.000 | 11,694 | +800 | 0.00% | 1,309,728 |
| 2023-06-15 | 2023-06-13 | 128.100 | 10,894 | +100 | 0.00% | 1,395,521 |
| 2023-06-09 | 2023-06-07 | 134.900 | 10,794 | +2 | 0.00% | 1,456,111 |
| 2023-05-24 | 2023-05-22 | 142.100 | 10,792 | +2 | 0.00% | 1,533,543 |
| 2023-05-19 | 2023-05-17 | 140.000 | 10,790 | -400 | 0.00% | 1,510,600 |
| 2023-05-18 | 2023-05-16 | 146.600 | 11,190 | +400 | 0.00% | 1,640,454 |
| 2023-05-11 | 2023-05-09 | 148.400 | 10,790 | -1,800 | 0.00% | 1,601,236 |
| 2023-05-10 | 2023-05-08 | 153.800 | 12,590 | +3 | 0.00% | 1,936,342 |
| 2023-05-02 | 2023-04-27 | 150.500 | 12,587 | +500 | 0.00% | 1,894,344 |
| 2023-04-28 | 2023-04-26 | 150.100 | 12,087 | +1 | 0.00% | 1,814,259 |
| 2023-04-18 | 2023-04-14 | 163.900 | 12,086 | -100 | 0.00% | 1,980,895 |
| 2023-04-17 | 2023-04-13 | 160.300 | 12,186 | +200 | 0.00% | 1,953,416 |
| 2023-04-14 | 2023-04-12 | 153.600 | 11,986 | -297 | 0.00% | 1,841,050 |
| 2023-04-12 | 2023-04-06 | 134.400 | 12,283 | +100 | 0.00% | 1,650,835 |
| 2023-04-04 | 2023-03-31 | 129.400 | 12,183 | -200 | 0.00% | 1,576,480 |
| 2023-03-30 | 2023-03-28 | 132.500 | 12,383 | +100 | 0.00% | 1,640,748 |
| 2023-03-29 | 2023-03-27 | 132.800 | 12,283 | +200 | 0.00% | 1,631,182 |
| 2023-03-23 | 2023-03-21 | 137.200 | 12,083 | -4,098 | 0.00% | 1,657,788 |
| 2023-03-22 | 2023-03-20 | 131.300 | 16,181 | +3,200 | 0.00% | 2,124,565 |
| 2023-03-21 | 2023-03-17 | 133.600 | 12,981 | +1,500 | 0.00% | 1,734,262 |
| 2023-03-17 | 2023-03-15 | 146.800 | 11,481 | +200 | 0.00% | 1,685,411 |
| 2023-03-09 | 2023-03-07 | 142.300 | 11,281 | +4 | 0.00% | 1,605,286 |
| 2023-03-06 | 2023-03-02 | 143.500 | 11,277 | +400 | 0.00% | 1,618,250 |
| 2023-02-23 | 2023-02-21 | 140.400 | 10,877 | +2 | 0.00% | 1,527,131 |
| 2023-02-22 | 2023-02-20 | 143.300 | 10,875 | -200 | 0.00% | 1,558,388 |
| 2023-02-14 | 2023-02-10 | 147.300 | 11,075 | +100 | 0.00% | 1,631,348 |
| 2023-02-10 | 2023-02-08 | 153.400 | 10,975 | +300 | 0.00% | 1,683,565 |
| 2023-02-09 | 2023-02-07 | 151.200 | 10,675 | +7 | 0.00% | 1,614,060 |
| 2023-02-06 | 2023-02-02 | 154.800 | 10,668 | -1,700 | 0.00% | 1,651,406 |
| 2023-02-03 | 2023-02-01 | 156.300 | 12,368 | -100 | 0.00% | 1,933,118 |
| 2023-02-02 | 2023-01-31 | 153.300 | 12,468 | -2,000 | 0.00% | 1,911,344 |
| 2023-01-31 | 2023-01-27 | 158.800 | 14,468 | -300 | 0.00% | 2,297,518 |
| 2023-01-30 | 2023-01-26 | 160.600 | 14,768 | +307 | 0.00% | 2,371,741 |
| 2023-01-27 | 2023-01-20 | 166.300 | 14,461 | +200 | 0.00% | 2,404,864 |
| 2023-01-26 | 2023-01-19 | 163.400 | 14,261 | -100 | 0.00% | 2,330,247 |
| 2023-01-20 | 2023-01-18 | 164.400 | 14,361 | -100 | 0.00% | 2,360,948 |
| 2023-01-18 | 2023-01-16 | 166.000 | 14,461 | +200 | 0.00% | 2,400,526 |
| 2023-01-17 | 2023-01-13 | 163.600 | 14,261 | -600 | 0.00% | 2,333,100 |
| 2023-01-13 | 2023-01-11 | 154.600 | 14,861 | -29 | 0.00% | 2,297,511 |
| 2023-01-12 | 2023-01-10 | 150.100 | 14,890 | -400 | 0.00% | 2,234,989 |
| 2023-01-11 | 2023-01-09 | 154.400 | 15,290 | -687 | 0.00% | 2,360,776 |
| 2023-01-10 | 2023-01-06 | 144.700 | 15,977 | +200 | 0.00% | 2,311,872 |
| 2023-01-06 | 2023-01-04 | 142.000 | 15,777 | -500 | 0.00% | 2,240,334 |
| 2023-01-03 | 2022-12-29 | 136.400 | 16,277 | +1,000 | 0.00% | 2,220,183 |
| 2022-12-30 | 2022-12-28 | 135.200 | 15,277 | +800 | 0.00% | 2,065,450 |
| 2022-12-28 | 2022-12-22 | 128.900 | 14,477 | -1,400 | 0.00% | 1,866,085 |
| 2022-12-23 | 2022-12-21 | 126.400 | 15,877 | +9 | 0.00% | 2,006,853 |
| 2022-12-22 | 2022-12-20 | 119.100 | 15,868 | +100 | 0.00% | 1,889,879 |
| 2022-12-21 | 2022-12-19 | 118.900 | 15,768 | +100 | 0.00% | 1,874,815 |
| 2022-12-20 | 2022-12-16 | 125.800 | 15,668 | +400 | 0.00% | 1,971,034 |
| 2022-12-19 | 2022-12-15 | 125.200 | 15,268 | +100 | 0.00% | 1,911,554 |
| 2022-12-16 | 2022-12-14 | 126.200 | 15,168 | +300 | 0.00% | 1,914,202 |
| 2022-12-13 | 2022-12-09 | 124.200 | 14,868 | -800 | 0.00% | 1,846,606 |
| 2022-12-12 | 2022-12-08 | 120.300 | 15,668 | -400 | 0.00% | 1,884,860 |
| 2022-12-09 | 2022-12-07 | 108.600 | 16,068 | +520 | 0.00% | 1,744,985 |
| 2022-12-08 | 2022-12-06 | 115.800 | 15,548 | +300 | 0.00% | 1,800,458 |
| 2022-12-07 | 2022-12-05 | 124.300 | 15,248 | -400 | 0.00% | 1,895,326 |
| 2022-12-06 | 2022-12-02 | 118.000 | 15,648 | +100 | 0.00% | 1,846,464 |
| 2022-12-05 | 2022-12-01 | 114.800 | 15,548 | -500 | 0.00% | 1,784,910 |
| 2022-12-02 | 2022-11-30 | 115.300 | 16,048 | -100 | 0.00% | 1,850,334 |
| 2022-11-30 | 2022-11-28 | 107.000 | 16,148 | +100 | 0.00% | 1,727,836 |
| 2022-11-29 | 2022-11-25 | 105.500 | 16,048 | -100 | 0.00% | 1,693,064 |
| 2022-11-25 | 2022-11-23 | 107.100 | 16,148 | +600 | 0.00% | 1,729,451 |
| 2022-11-24 | 2022-11-22 | 111.900 | 15,548 | +100 | 0.00% | 1,739,821 |
| 2022-11-23 | 2022-11-21 | 120.900 | 15,448 | +12 | 0.00% | 1,867,663 |
| 2022-11-22 | 2022-11-18 | 120.700 | 15,436 | +200 | 0.00% | 1,863,125 |
| 2022-11-18 | 2022-11-16 | 127.100 | 15,236 | -100 | 0.00% | 1,936,496 |
| 2022-11-17 | 2022-11-15 | 127.800 | 15,336 | -200 | 0.00% | 1,959,941 |
| 2022-11-15 | 2022-11-11 | 119.300 | 15,536 | -1,100 | 0.00% | 1,853,445 |
| 2022-11-14 | 2022-11-10 | 110.500 | 16,636 | -400 | 0.00% | 1,838,278 |
| 2022-11-09 | 2022-11-07 | 114.000 | 17,036 | +402 | 0.00% | 1,942,104 |
| 2022-11-08 | 2022-11-04 | 113.300 | 16,634 | -500 | 0.00% | 1,884,632 |
| 2022-11-07 | 2022-11-03 | 110.800 | 17,134 | -100 | 0.00% | 1,898,447 |
| 2022-11-03 | 2022-11-01 | 106.500 | 17,234 | -600 | 0.00% | 1,835,421 |
| 2022-11-02 | 2022-10-31 | 99.000 | 17,834 | -15 | 0.00% | 1,765,566 |
| 2022-10-31 | 2022-10-27 | 99.200 | 17,849 | +600 | 0.00% | 1,770,621 |
| 2022-10-26 | 2022-10-24 | 92.250 | 17,249 | +3 | 0.00% | 1,591,220 |
| 2022-10-25 | 2022-10-21 | 98.700 | 17,246 | +600 | 0.00% | 1,702,180 |
| 2022-10-24 | 2022-10-20 | 95.750 | 16,646 | -400 | 0.00% | 1,593,854 |
| 2022-10-18 | 2022-10-14 | 94.800 | 17,046 | -100 | 0.00% | 1,615,961 |
| 2022-10-17 | 2022-10-13 | 87.900 | 17,146 | +1,500 | 0.00% | 1,507,133 |
| 2022-10-12 | 2022-10-10 | 78.400 | 15,646 | +59 | 0.00% | 1,226,646 |
| 2022-10-11 | 2022-10-07 | 81.250 | 15,587 | -100 | 0.00% | 1,266,444 |
| 2022-10-10 | 2022-10-06 | 84.850 | 15,687 | +100 | 0.00% | 1,331,042 |
| 2022-09-29 | 2022-09-27 | 84.850 | 15,587 | +100 | 0.00% | 1,322,557 |
| 2022-09-26 | 2022-09-22 | 88.000 | 15,487 | +56 | 0.00% | 1,362,856 |
| 2022-09-01 | 2022-08-30 | 100.500 | 15,431 | -100 | 0.00% | 1,550,816 |
| 2022-08-29 | 2022-08-25 | 107.800 | 15,531 | +100 | 0.00% | 1,674,242 |
| 2022-08-25 | 2022-08-23 | 103.400 | 15,431 | -200 | 0.00% | 1,595,565 |
| 2022-08-19 | 2022-08-17 | 113.400 | 15,631 | -500 | 0.00% | 1,772,555 |
| 2022-08-17 | 2022-08-15 | 114.500 | 16,131 | +600 | 0.00% | 1,847,000 |
| 2022-08-16 | 2022-08-12 | 119.700 | 15,531 | +100 | 0.00% | 1,859,061 |
| 2022-08-11 | 2022-08-09 | 122.000 | 15,431 | +200 | 0.00% | 1,882,582 |
| 2022-08-09 | 2022-08-05 | 116.100 | 15,231 | -400 | 0.00% | 1,768,319 |
| 2022-08-05 | 2022-08-03 | 100.600 | 15,631 | +100 | 0.00% | 1,572,479 |
| 2022-07-27 | 2022-07-25 | 111.400 | 15,531 | -100 | 0.00% | 1,730,153 |
| 2022-07-26 | 2022-07-22 | 109.500 | 15,631 | -1,000 | 0.00% | 1,711,594 |
| 2022-07-25 | 2022-07-21 | 109.600 | 16,631 | -100 | 0.00% | 1,822,758 |
| 2022-07-22 | 2022-07-20 | 107.000 | 16,731 | +800 | 0.00% | 1,790,217 |
| 2022-07-20 | 2022-07-18 | 107.000 | 15,931 | +100 | 0.00% | 1,704,617 |
| 2022-07-15 | 2022-07-13 | 105.900 | 15,831 | +200 | 0.00% | 1,676,503 |
| 2022-07-13 | 2022-07-11 | 110.000 | 15,631 | -100 | 0.00% | 1,719,410 |
| 2022-07-12 | 2022-07-08 | 112.300 | 15,731 | +401 | 0.00% | 1,766,591 |
| 2022-07-11 | 2022-07-07 | 110.700 | 15,330 | +100 | 0.00% | 1,697,031 |
| 2022-07-08 | 2022-07-06 | 117.500 | 15,230 | -1,700 | 0.00% | 1,789,525 |
| 2022-07-07 | 2022-07-05 | 107.400 | 16,930 | +820 | 0.00% | 1,818,282 |
| 2022-07-06 | 2022-07-04 | 108.700 | 16,110 | +100 | 0.00% | 1,751,157 |
| 2022-07-05 | 2022-06-30 | 98.500 | 16,010 | +200 | 0.00% | 1,576,985 |
| 2022-06-30 | 2022-06-28 | 104.300 | 15,810 | +200 | 0.00% | 1,648,983 |
| 2022-06-29 | 2022-06-27 | 107.000 | 15,610 | +600 | 0.00% | 1,670,270 |
| 2022-06-28 | 2022-06-24 | 103.400 | 15,010 | -1,400 | 0.00% | 1,552,034 |
| 2022-06-27 | 2022-06-23 | 93.200 | 16,410 | +500 | 0.00% | 1,529,412 |
| 2022-06-24 | 2022-06-22 | 89.950 | 15,910 | +673 | 0.00% | 1,431,104 |
| 2022-06-22 | 2022-06-20 | 87.350 | 15,237 | -100 | 0.00% | 1,330,952 |
| 2022-06-21 | 2022-06-17 | 83.450 | 15,337 | +100 | 0.00% | 1,279,873 |
| 2022-06-20 | 2022-06-16 | 81.100 | 15,237 | +200 | 0.00% | 1,235,721 |
| 2022-06-17 | 2022-06-15 | 82.250 | 15,037 | +200 | 0.00% | 1,236,793 |
| 2022-06-16 | 2022-06-14 | 82.550 | 14,837 | +100 | 0.00% | 1,224,794 |
| 2022-06-13 | 2022-06-09 | 98.200 | 14,737 | -100 | 0.00% | 1,447,173 |
| 2022-06-10 | 2022-06-08 | 98.600 | 14,837 | -425 | 0.00% | 1,462,928 |
| 2022-06-08 | 2022-06-06 | 88.250 | 15,262 | +100 | 0.00% | 1,346,872 |
| 2022-06-06 | 2022-06-01 | 84.500 | 15,162 | +100 | 0.00% | 1,281,189 |
| 2022-06-02 | 2022-05-31 | 85.950 | 15,062 | -100 | 0.00% | 1,294,579 |
| 2022-05-31 | 2022-05-27 | 78.300 | 15,162 | -300 | 0.00% | 1,187,185 |
| 2022-05-26 | 2022-05-24 | 78.600 | 15,462 | +86 | 0.00% | 1,215,313 |
| 2022-05-20 | 2022-05-18 | 84.800 | 15,376 | -200 | 0.00% | 1,303,885 |
| 2022-05-19 | 2022-05-17 | 83.200 | 15,576 | -100 | 0.00% | 1,295,923 |
| 2022-05-18 | 2022-05-16 | 80.150 | 15,676 | +100 | 0.00% | 1,256,431 |
| 2022-05-17 | 2022-05-13 | 80.000 | 15,576 | -100 | 0.00% | 1,246,080 |
| 2022-05-16 | 2022-05-12 | 74.350 | 15,676 | +700 | 0.00% | 1,165,511 |
| 2022-05-13 | 2022-05-11 | 85.500 | 14,976 | +600 | 0.00% | 1,280,448 |
| 2022-05-12 | 2022-05-10 | 88.050 | 14,376 | +85 | 0.00% | 1,265,807 |
| 2022-05-10 | 2022-05-05 | 98.350 | 14,291 | -100 | 0.00% | 1,405,520 |
| 2022-05-06 | 2022-05-04 | 96.450 | 14,391 | +200 | 0.00% | 1,388,012 |
| 2022-05-04 | 2022-04-29 | 104.600 | 14,191 | +100 | 0.00% | 1,484,379 |
| 2022-05-03 | 2022-04-28 | 100.000 | 14,091 | +100 | 0.00% | 1,409,100 |
| 2022-04-28 | 2022-04-26 | 97.650 | 13,991 | +100 | 0.00% | 1,366,221 |
| 2022-04-27 | 2022-04-25 | 95.550 | 13,891 | +100 | 0.00% | 1,327,285 |
| 2022-04-26 | 2022-04-22 | 103.400 | 13,791 | +100 | 0.00% | 1,425,989 |
| 2022-04-22 | 2022-04-20 | 107.200 | 13,691 | -100 | 0.00% | 1,467,675 |
| 2022-04-21 | 2022-04-19 | 104.800 | 13,791 | -200 | 0.00% | 1,445,297 |
| 2022-04-12 | 2022-04-08 | 126.000 | 13,991 | +48 | 0.00% | 1,762,866 |
| 2022-04-07 | 2022-04-04 | 125.500 | 13,943 | -130 | 0.00% | 1,749,846 |
| 2022-03-31 | 2022-03-29 | 119.100 | 14,073 | +200 | 0.00% | 1,676,094 |
| 2022-03-23 | 2022-03-21 | 111.400 | 13,873 | +81 | 0.00% | 1,545,452 |
| 2022-03-22 | 2022-03-18 | 115.400 | 13,792 | -100 | 0.00% | 1,591,597 |
| 2022-03-21 | 2022-03-17 | 110.900 | 13,892 | -2,400 | 0.00% | 1,540,623 |
| 2022-03-18 | 2022-03-16 | 99.050 | 16,292 | +100 | 0.00% | 1,613,723 |
| 2022-03-17 | 2022-03-15 | 86.750 | 16,192 | -200 | 0.00% | 1,404,656 |
| 2022-03-15 | 2022-03-11 | 110.300 | 16,392 | -105 | 0.00% | 1,808,038 |
| 2022-03-14 | 2022-03-10 | 116.000 | 16,497 | +100 | 0.00% | 1,913,652 |
| 2022-03-11 | 2022-03-09 | 109.900 | 16,397 | +400 | 0.00% | 1,802,030 |
| 2022-03-10 | 2022-03-08 | 108.300 | 15,997 | -300 | 0.00% | 1,732,475 |
| 2022-03-09 | 2022-03-07 | 104.300 | 16,297 | +1,067 | 0.00% | 1,699,777 |
| 2022-03-08 | 2022-03-04 | 110.100 | 15,230 | +700 | 0.00% | 1,676,823 |
| 2022-03-03 | 2022-03-01 | 128.200 | 14,530 | +400 | 0.00% | 1,862,746 |
| 2022-03-02 | 2022-02-28 | 126.800 | 14,130 | +100 | 0.00% | 1,791,684 |
| 2022-03-01 | 2022-02-25 | 129.900 | 14,030 | -900 | 0.00% | 1,822,497 |
| 2022-02-28 | 2022-02-24 | 121.600 | 14,930 | -46 | 0.00% | 1,815,488 |
| 2022-02-25 | 2022-02-23 | 129.300 | 14,976 | +400 | 0.00% | 1,936,397 |
| 2022-02-23 | 2022-02-21 | 129.200 | 14,576 | -100 | 0.00% | 1,883,219 |
| 2022-02-21 | 2022-02-17 | 133.200 | 14,676 | +200 | 0.00% | 1,954,843 |
| 2022-02-18 | 2022-02-16 | 134.000 | 14,476 | +300 | 0.00% | 1,939,784 |
| 2022-02-17 | 2022-02-15 | 126.200 | 14,176 | +100 | 0.00% | 1,789,011 |
| 2022-02-14 | 2022-02-10 | 133.400 | 14,076 | +78 | 0.00% | 1,877,738 |
| 2022-02-10 | 2022-02-08 | 131.400 | 13,998 | -100 | 0.00% | 1,839,337 |
| 2022-02-09 | 2022-02-07 | 133.700 | 14,098 | +100 | 0.00% | 1,884,903 |
| 2022-02-08 | 2022-02-04 | 135.000 | 13,998 | +100 | 0.00% | 1,889,730 |
| 2022-02-07 | 2022-01-31 | 128.600 | 13,898 | -1,500 | 0.00% | 1,787,283 |
| 2022-02-04 | 2022-01-27 | 132.900 | 15,398 | -300 | 0.00% | 2,046,394 |
| 2022-01-26 | 2022-01-24 | 148.400 | 15,698 | +100 | 0.00% | 2,329,583 |
| 2022-01-25 | 2022-01-21 | 148.100 | 15,598 | -34 | 0.00% | 2,310,064 |
| 2022-01-24 | 2022-01-20 | 144.100 | 15,632 | -100 | 0.00% | 2,252,571 |
| 2022-01-21 | 2022-01-19 | 141.300 | 15,732 | -200 | 0.00% | 2,222,932 |
| 2022-01-19 | 2022-01-17 | 142.500 | 15,932 | +100 | 0.00% | 2,270,310 |
| 2022-01-18 | 2022-01-14 | 144.500 | 15,832 | +300 | 0.00% | 2,287,724 |
| 2022-01-14 | 2022-01-12 | 146.100 | 15,532 | +200 | 0.00% | 2,269,225 |
| 2022-01-12 | 2022-01-10 | 141.300 | 15,332 | +500 | 0.00% | 2,166,412 |
| 2022-01-11 | 2022-01-07 | 136.300 | 14,832 | -158 | 0.00% | 2,021,602 |
| 2022-01-10 | 2022-01-06 | 132.500 | 14,990 | +200 | 0.00% | 1,986,175 |
| 2022-01-07 | 2022-01-05 | 143.900 | 14,790 | -800 | 0.00% | 2,128,281 |
| 2022-01-05 | 2022-01-03 | 160.100 | 15,590 | +200 | 0.00% | 2,495,959 |
| 2022-01-04 | 2021-12-31 | 161.000 | 15,390 | +100 | 0.00% | 2,477,790 |
| 2021-12-29 | 2021-12-24 | 161.000 | 15,290 | -300 | 0.00% | 2,461,690 |
| 2021-12-28 | 2021-12-22 | 162.800 | 15,590 | +400 | 0.00% | 2,538,052 |
| 2021-12-23 | 2021-12-21 | 166.700 | 15,190 | +340 | 0.00% | 2,532,173 |
| 2021-12-22 | 2021-12-20 | 157.100 | 14,850 | -100 | 0.00% | 2,332,935 |
| 2021-12-21 | 2021-12-17 | 156.900 | 14,950 | +500 | 0.00% | 2,345,655 |
| 2021-12-20 | 2021-12-16 | 160.800 | 14,450 | +400 | 0.00% | 2,323,560 |
| 2021-12-17 | 2021-12-15 | 162.000 | 14,050 | +2,500 | 0.00% | 2,276,100 |
| 2021-12-16 | 2021-12-14 | 175.400 | 11,550 | -100 | 0.00% | 2,025,870 |
| 2021-12-15 | 2021-12-13 | 176.900 | 11,650 | +100 | 0.00% | 2,060,885 |
| 2021-12-14 | 2021-12-10 | 183.400 | 11,550 | +500 | 0.00% | 2,118,270 |
| 2021-12-13 | 2021-12-09 | 193.800 | 11,050 | +600 | 0.00% | 2,141,490 |
| 2021-12-10 | 2021-12-08 | 188.100 | 10,450 | +100 | 0.00% | 1,965,645 |
| 2021-12-09 | 2021-12-07 | 188.800 | 10,350 | +51 | 0.00% | 1,954,080 |
| 2021-12-08 | 2021-12-06 | 184.300 | 10,299 | +900 | 0.00% | 1,898,106 |
| 2021-12-07 | 2021-12-03 | 213.200 | 9,399 | -400 | 0.00% | 2,003,867 |
| 2021-12-03 | 2021-12-01 | 213.400 | 9,799 | +100 | 0.00% | 2,091,107 |
| 2021-12-02 | 2021-11-30 | 208.200 | 9,699 | +100 | 0.00% | 2,019,332 |
| 2021-12-01 | 2021-11-29 | 211.600 | 9,599 | -200 | 0.00% | 2,031,148 |
| 2021-11-30 | 2021-11-26 | 210.800 | 9,799 | -100 | 0.00% | 2,065,629 |
| 2021-11-29 | 2021-11-25 | 215.000 | 9,899 | +100 | 0.00% | 2,128,285 |
| 2021-11-26 | 2021-11-24 | 211.800 | 9,799 | +300 | 0.00% | 2,075,428 |
| 2021-11-24 | 2021-11-22 | 220.600 | 9,499 | -300 | 0.00% | 2,095,479 |
| 2021-11-23 | 2021-11-19 | 219.000 | 9,799 | +740 | 0.00% | 2,145,981 |
| 2021-11-22 | 2021-11-18 | 225.200 | 9,059 | +500 | 0.00% | 2,040,087 |
| 2021-11-19 | 2021-11-17 | 234.400 | 8,559 | +200 | 0.00% | 2,006,230 |
| 2021-11-18 | 2021-11-16 | 232.000 | 8,359 | -300 | 0.00% | 1,939,288 |
| 2021-11-17 | 2021-11-15 | 228.000 | 8,659 | -800 | 0.00% | 1,974,252 |
| 2021-11-16 | 2021-11-12 | 223.000 | 9,459 | +200 | 0.00% | 2,109,357 |
| 2021-11-15 | 2021-11-11 | 219.200 | 9,259 | +900 | 0.00% | 2,029,573 |
| 2021-11-12 | 2021-11-10 | 232.600 | 8,359 | -500 | 0.00% | 1,944,303 |
| 2021-11-09 | 2021-11-05 | 225.200 | 8,859 | -242 | 0.00% | 1,995,047 |
| 2021-11-05 | 2021-11-03 | 216.800 | 9,101 | -200 | 0.00% | 1,973,097 |
| 2021-11-04 | 2021-11-02 | 209.200 | 9,301 | +100 | 0.00% | 1,945,769 |
| 2021-11-03 | 2021-11-01 | 208.600 | 9,201 | +200 | 0.00% | 1,919,329 |
| 2021-11-02 | 2021-10-29 | 217.800 | 9,001 | -200 | 0.00% | 1,960,418 |
| 2021-11-01 | 2021-10-28 | 214.400 | 9,201 | -300 | 0.00% | 1,972,694 |
| 2021-10-29 | 2021-10-27 | 228.600 | 9,501 | -100 | 0.00% | 2,171,929 |
| 2021-10-28 | 2021-10-26 | 233.000 | 9,601 | -100 | 0.00% | 2,237,033 |
| 2021-10-27 | 2021-10-25 | 227.800 | 9,701 | +561 | 0.00% | 2,209,888 |
| 2021-10-26 | 2021-10-22 | 225.800 | 9,140 | +100 | 0.00% | 2,063,812 |
| 2021-10-25 | 2021-10-21 | 224.200 | 9,040 | -300 | 0.00% | 2,026,768 |
| 2021-10-22 | 2021-10-20 | 228.000 | 9,340 | +200 | 0.00% | 2,129,520 |
| 2021-10-18 | 2021-10-12 | 215.800 | 9,140 | -100 | 0.00% | 1,972,412 |
| 2021-10-15 | 2021-10-11 | 216.200 | 9,240 | +100 | 0.00% | 1,997,688 |
| 2021-10-12 | 2021-10-08 | 212.600 | 9,140 | +371 | 0.00% | 1,943,164 |
| 2021-10-08 | 2021-10-06 | 206.200 | 8,769 | -100 | 0.00% | 1,808,168 |
| 2021-10-07 | 2021-10-05 | 210.600 | 8,869 | -200 | 0.00% | 1,867,811 |
| 2021-10-06 | 2021-10-04 | 207.600 | 9,069 | +500 | 0.00% | 1,882,724 |
| 2021-10-05 | 2021-09-30 | 221.000 | 8,569 | -100 | 0.00% | 1,893,749 |
| 2021-10-04 | 2021-09-29 | 216.200 | 8,669 | +100 | 0.00% | 1,874,238 |
| 2021-09-27 | 2021-09-23 | 228.600 | 8,569 | -1,300 | 0.00% | 1,958,873 |
| 2021-09-24 | 2021-09-21 | 240.800 | 9,869 | -174 | 0.00% | 2,376,455 |
| 2021-09-23 | 2021-09-20 | 247.000 | 10,043 | +200 | 0.00% | 2,480,621 |
| 2021-09-21 | 2021-09-17 | 278.600 | 9,843 | -700 | 0.00% | 2,742,260 |
| 2021-09-20 | 2021-09-16 | 231.600 | 10,543 | -400 | 0.00% | 2,441,759 |
| 2021-09-17 | 2021-09-15 | 228.400 | 10,943 | -100 | 0.00% | 2,499,381 |
| 2021-09-16 | 2021-09-14 | 220.000 | 11,043 | -900 | 0.00% | 2,429,460 |
| 2021-09-14 | 2021-09-10 | 207.800 | 11,943 | +200 | 0.00% | 2,481,755 |
| 2021-09-13 | 2021-09-09 | 204.400 | 11,743 | +200 | 0.00% | 2,400,269 |
| 2021-09-10 | 2021-09-08 | 209.400 | 11,543 | -100 | 0.00% | 2,417,104 |
| 2021-09-09 | 2021-09-07 | 210.000 | 11,643 | -2,277 | 0.00% | 2,445,030 |
| 2021-09-08 | 2021-09-06 | 213.400 | 13,920 | -300 | 0.00% | 2,970,528 |
| 2021-09-07 | 2021-09-03 | 201.400 | 14,220 | -200 | 0.00% | 2,863,908 |
| 2021-09-06 | 2021-09-02 | 198.100 | 14,420 | -100 | 0.00% | 2,856,602 |
| 2021-09-03 | 2021-09-01 | 189.100 | 14,520 | -100 | 0.00% | 2,745,732 |
| 2021-09-02 | 2021-08-31 | 184.400 | 14,620 | -1,100 | 0.00% | 2,695,928 |
| 2021-09-01 | 2021-08-30 | 178.900 | 15,720 | -100 | 0.00% | 2,812,308 |
| 2021-08-31 | 2021-08-27 | 174.000 | 15,820 | -200 | 0.00% | 2,752,680 |
| 2021-08-30 | 2021-08-26 | 174.500 | 16,020 | -200 | 0.00% | 2,795,490 |
| 2021-08-27 | 2021-08-25 | 170.700 | 16,220 | -200 | 0.00% | 2,768,754 |
| 2021-08-26 | 2021-08-24 | 167.600 | 16,420 | -100 | 0.00% | 2,751,992 |
| 2021-08-25 | 2021-08-23 | 154.200 | 16,520 | -300 | 0.00% | 2,547,384 |
| 2021-08-24 | 2021-08-20 | 159.500 | 16,820 | +194 | 0.00% | 2,682,790 |
| 2021-08-23 | 2021-08-19 | 171.200 | 16,626 | -200 | 0.00% | 2,846,371 |
| 2021-08-20 | 2021-08-18 | 167.800 | 16,826 | +200 | 0.00% | 2,823,403 |
| 2021-08-19 | 2021-08-17 | 163.000 | 16,626 | +1,000 | 0.00% | 2,710,038 |
| 2021-08-18 | 2021-08-16 | 164.000 | 15,626 | +100 | 0.00% | 2,562,664 |
| 2021-08-17 | 2021-08-13 | 169.300 | 15,526 | +200 | 0.00% | 2,628,552 |
| 2021-08-16 | 2021-08-12 | 165.000 | 15,326 | +900 | 0.00% | 2,528,790 |
| 2021-08-12 | 2021-08-10 | 193.000 | 14,426 | +200 | 0.00% | 2,784,218 |
| 2021-08-10 | 2021-08-06 | 197.000 | 14,226 | -480 | 0.00% | 2,802,522 |
| 2021-08-09 | 2021-08-05 | 200.800 | 14,706 | -200 | 0.00% | 2,952,965 |
| 2021-08-06 | 2021-08-04 | 202.800 | 14,906 | -1,000 | 0.00% | 3,022,937 |
| 2021-08-05 | 2021-08-03 | 195.700 | 15,906 | -700 | 0.00% | 3,112,804 |
| 2021-08-04 | 2021-08-02 | 192.400 | 16,606 | -100 | 0.00% | 3,194,994 |
| 2021-08-03 | 2021-07-30 | 183.700 | 16,706 | -200 | 0.00% | 3,068,892 |
| 2021-08-02 | 2021-07-29 | 186.800 | 16,906 | -600 | 0.00% | 3,158,041 |
| 2021-07-30 | 2021-07-28 | 165.500 | 17,506 | -400 | 0.00% | 2,897,243 |
| 2021-07-28 | 2021-07-26 | 181.600 | 17,906 | +200 | 0.00% | 3,251,730 |
| 2021-07-27 | 2021-07-23 | 188.600 | 17,706 | -100 | 0.00% | 3,339,352 |
| 2021-07-26 | 2021-07-22 | 187.000 | 17,806 | +229 | 0.00% | 3,329,722 |
| 2021-07-21 | 2021-07-19 | 195.200 | 17,577 | +200 | 0.00% | 3,431,030 |
| 2021-07-19 | 2021-07-15 | 200.000 | 17,377 | -300 | 0.00% | 3,475,400 |
| 2021-07-16 | 2021-07-14 | 202.000 | 17,677 | +300 | 0.00% | 3,570,754 |
| 2021-07-15 | 2021-07-13 | 197.500 | 17,377 | +100 | 0.00% | 3,431,958 |
| 2021-07-14 | 2021-07-12 | 199.000 | 17,277 | +100 | 0.00% | 3,438,123 |
| 2021-07-13 | 2021-07-09 | 193.000 | 17,177 | -400 | 0.00% | 3,315,161 |
| 2021-07-12 | 2021-07-08 | 187.900 | 17,577 | +429 | 0.00% | 3,302,718 |
| 2021-07-08 | 2021-07-06 | 198.500 | 17,148 | -5,500 | 0.00% | 3,403,878 |
| 2021-07-07 | 2021-07-05 | 202.400 | 22,648 | +500 | 0.00% | 4,583,955 |
| 2021-07-05 | 2021-06-30 | 211.200 | 22,148 | -500 | 0.00% | 4,677,658 |
| 2021-07-02 | 2021-06-29 | 214.400 | 22,648 | -600 | 0.00% | 4,855,731 |
| 2021-06-30 | 2021-06-28 | 217.800 | 23,248 | -400 | 0.00% | 5,063,414 |
| 2021-06-29 | 2021-06-25 | 213.600 | 23,648 | -400 | 0.00% | 5,051,213 |
| 2021-06-28 | 2021-06-24 | 205.000 | 24,048 | +200 | 0.00% | 4,929,840 |
| 2021-06-25 | 2021-06-23 | 201.400 | 23,848 | +5,600 | 0.00% | 4,802,987 |
| 2021-06-24 | 2021-06-22 | 195.500 | 18,248 | +20 | 0.00% | 3,567,484 |
| 2021-06-23 | 2021-06-21 | 195.200 | 18,228 | +300 | 0.00% | 3,558,106 |
| 2021-06-22 | 2021-06-18 | 191.800 | 17,928 | +200 | 0.00% | 3,438,590 |
| 2021-06-21 | 2021-06-17 | 198.200 | 17,728 | -100 | 0.00% | 3,513,690 |
| 2021-06-18 | 2021-06-16 | 195.400 | 17,828 | -6,300 | 0.00% | 3,483,591 |
| 2021-06-17 | 2021-06-15 | 201.800 | 24,128 | +700 | 0.00% | 4,869,030 |
| 2021-06-16 | 2021-06-11 | 214.000 | 23,428 | +600 | 0.00% | 5,013,592 |
| 2021-06-15 | 2021-06-10 | 209.600 | 22,828 | -300 | 0.00% | 4,784,749 |
| 2021-06-10 | 2021-06-08 | 206.200 | 23,128 | +100 | 0.00% | 4,768,994 |
| 2021-06-09 | 2021-06-07 | 212.400 | 23,028 | +25 | 0.00% | 4,891,147 |
| 2021-06-08 | 2021-06-04 | 208.600 | 23,003 | +100 | 0.00% | 4,798,426 |
| 2021-06-07 | 2021-06-03 | 212.600 | 22,903 | +300 | 0.00% | 4,869,178 |
| 2021-06-04 | 2021-06-02 | 219.600 | 22,603 | +100 | 0.00% | 4,963,619 |
| 2021-06-03 | 2021-06-01 | 225.400 | 22,503 | -100 | 0.00% | 5,072,176 |
| 2021-06-02 | 2021-05-31 | 224.600 | 22,603 | +4,300 | 0.00% | 5,076,634 |
| 2021-06-01 | 2021-05-28 | 206.200 | 18,303 | -300 | 0.00% | 3,774,079 |
| 2021-05-31 | 2021-05-27 | 206.800 | 18,603 | +100 | 0.00% | 3,847,100 |
| 2021-05-27 | 2021-05-25 | 208.600 | 18,503 | +300 | 0.00% | 3,859,726 |
| 2021-05-26 | 2021-05-24 | 211.400 | 18,203 | -881 | 0.00% | 3,848,114 |
| 2021-05-25 | 2021-05-21 | 205.800 | 19,084 | -500 | 0.00% | 3,927,487 |
| 2021-05-24 | 2021-05-20 | 196.800 | 19,584 | +500 | 0.00% | 3,854,131 |
| 2021-05-21 | 2021-05-18 | 196.600 | 19,084 | -100 | 0.00% | 3,751,914 |
| 2021-05-20 | 2021-05-17 | 193.000 | 19,184 | -1,000 | 0.00% | 3,702,512 |
| 2021-05-18 | 2021-05-14 | 186.900 | 20,184 | +1,100 | 0.00% | 3,772,390 |
| 2021-05-14 | 2021-05-12 | 191.800 | 19,084 | -500 | 0.00% | 3,660,311 |
| 2021-05-13 | 2021-05-11 | 182.000 | 19,584 | +500 | 0.00% | 3,564,288 |
| 2021-05-12 | 2021-05-10 | 186.800 | 19,084 | +100 | 0.00% | 3,564,891 |
| 2021-05-11 | 2021-05-07 | 186.100 | 18,984 | +527 | 0.00% | 3,532,922 |
| 2021-05-10 | 2021-05-06 | 184.800 | 18,457 | +700 | 0.00% | 3,410,854 |
| 2021-05-07 | 2021-05-05 | 184.800 | 17,757 | +400 | 0.00% | 3,281,494 |
| 2021-05-05 | 2021-05-03 | 205.400 | 17,357 | -400 | 0.00% | 3,565,128 |
| 2021-05-04 | 2021-04-30 | 209.000 | 17,757 | -200 | 0.00% | 3,711,213 |
| 2021-05-03 | 2021-04-29 | 208.600 | 17,957 | -1,200 | 0.00% | 3,745,830 |
| 2021-04-30 | 2021-04-28 | 191.400 | 19,157 | +800 | 0.00% | 3,666,650 |
| 2021-04-29 | 2021-04-27 | 193.400 | 18,357 | -100 | 0.00% | 3,550,244 |
| 2021-04-28 | 2021-04-26 | 188.000 | 18,457 | -280 | 0.00% | 3,469,916 |
| 2021-04-27 | 2021-04-23 | 186.300 | 18,737 | -300 | 0.00% | 3,490,703 |
| 2021-04-26 | 2021-04-22 | 183.000 | 19,037 | -300 | 0.00% | 3,483,771 |
| 2021-04-23 | 2021-04-21 | 177.900 | 19,337 | +600 | 0.00% | 3,440,052 |
| 2021-04-22 | 2021-04-20 | 182.800 | 18,737 | +100 | 0.00% | 3,425,124 |
| 2021-04-16 | 2021-04-14 | 179.500 | 18,637 | +400 | 0.00% | 3,345,342 |
| 2021-04-15 | 2021-04-13 | 178.000 | 18,237 | -100 | 0.00% | 3,246,186 |
| 2021-04-14 | 2021-04-12 | 183.300 | 18,337 | +29 | 0.00% | 3,361,172 |
| 2021-04-13 | 2021-04-09 | 187.300 | 18,308 | -200 | 0.00% | 3,429,088 |
| 2021-04-09 | 2021-04-07 | 195.800 | 18,508 | +700 | 0.00% | 3,623,866 |
| 2021-04-08 | 2021-04-01 | 213.000 | 17,808 | +200 | 0.00% | 3,793,104 |
| 2021-04-07 | 2021-03-31 | 201.200 | 17,608 | -200 | 0.00% | 3,542,730 |
| 2021-03-31 | 2021-03-29 | 195.000 | 17,808 | -300 | 0.00% | 3,472,560 |
| 2021-03-30 | 2021-03-26 | 202.600 | 18,108 | -100 | 0.00% | 3,668,681 |
| 2021-03-26 | 2021-03-24 | 196.000 | 18,208 | -300 | 0.00% | 3,568,768 |
| 2021-03-25 | 2021-03-23 | 208.400 | 18,508 | -300 | 0.00% | 3,857,067 |
| 2021-03-24 | 2021-03-22 | 206.200 | 18,808 | -600 | 0.00% | 3,878,210 |
| 2021-03-23 | 2021-03-19 | 193.700 | 19,408 | +20 | 0.00% | 3,759,330 |
| 2021-03-22 | 2021-03-18 | 196.800 | 19,388 | -100 | 0.00% | 3,815,558 |
| 2021-03-19 | 2021-03-17 | 198.300 | 19,488 | -100 | 0.00% | 3,864,470 |
| 2021-03-17 | 2021-03-15 | 189.400 | 19,588 | -2,700 | 0.00% | 3,709,967 |
| 2021-03-15 | 2021-03-11 | 185.600 | 22,288 | +600 | 0.00% | 4,136,653 |
| 2021-03-12 | 2021-03-10 | 184.600 | 21,688 | -2,900 | 0.00% | 4,003,605 |
| 2021-03-11 | 2021-03-09 | 174.000 | 24,588 | -400 | 0.00% | 4,278,312 |
| 2021-03-10 | 2021-03-08 | 169.300 | 24,988 | -200 | 0.00% | 4,230,468 |
| 2021-03-09 | 2021-03-05 | 173.200 | 25,188 | -2,269 | 0.00% | 4,362,562 |
| 2021-03-08 | 2021-03-04 | 178.000 | 27,457 | -200 | 0.00% | 4,887,346 |
| 2021-03-05 | 2021-03-03 | 187.900 | 27,657 | -400 | 0.00% | 5,196,750 |
| 2021-03-04 | 2021-03-02 | 191.300 | 28,057 | +3,200 | 0.00% | 5,367,304 |
| 2021-03-03 | 2021-03-01 | 197.200 | 24,857 | -3,000 | 0.00% | 4,901,800 |
| 2021-03-02 | 2021-02-26 | 189.500 | 27,857 | +1,900 | 0.00% | 5,278,902 |
| 2021-03-01 | 2021-02-25 | 198.800 | 25,957 | +200 | 0.00% | 5,160,252 |
| 2021-02-26 | 2021-02-24 | 194.800 | 25,757 | -1,300 | 0.00% | 5,017,464 |
| 2021-02-25 | 2021-02-23 | 197.800 | 27,057 | +722 | 0.00% | 5,351,875 |
| 2021-02-24 | 2021-02-22 | 207.200 | 26,335 | -900 | 0.00% | 5,456,612 |
| 2021-02-23 | 2021-02-19 | 207.000 | 27,235 | -200 | 0.00% | 5,637,645 |
| 2021-02-22 | 2021-02-18 | 208.800 | 27,435 | +400 | 0.00% | 5,728,428 |
| 2021-02-19 | 2021-02-17 | 229.600 | 27,035 | +500 | 0.00% | 6,207,236 |
| 2021-02-18 | 2021-02-16 | 229.800 | 26,535 | +700 | 0.00% | 6,097,743 |
| 2021-02-17 | 2021-02-11 | 228.000 | 25,835 | -500 | 0.00% | 5,890,380 |
| 2021-02-16 | 2021-02-09 | 220.800 | 26,335 | +200 | 0.00% | 5,814,768 |
| 2021-02-10 | 2021-02-08 | 224.400 | 26,135 | +700 | 0.00% | 5,864,694 |
| 2021-02-09 | 2021-02-05 | 220.400 | 25,435 | -90 | 0.00% | 5,605,874 |
| 2021-02-08 | 2021-02-04 | 219.000 | 25,525 | -200 | 0.00% | 5,589,975 |
| 2021-02-05 | 2021-02-03 | 212.000 | 25,725 | -100 | 0.00% | 5,453,700 |
| 2021-02-04 | 2021-02-02 | 212.000 | 25,825 | -1,300 | 0.00% | 5,474,900 |
| 2021-02-03 | 2021-02-01 | 203.400 | 27,125 | -1,300 | 0.00% | 5,517,225 |
| 2021-02-02 | 2021-01-29 | 190.100 | 28,425 | +800 | 0.00% | 5,403,592 |
| 2021-02-01 | 2021-01-28 | 197.300 | 27,625 | +1,400 | 0.00% | 5,450,412 |
| 2021-01-29 | 2021-01-27 | 208.200 | 26,225 | +200 | 0.00% | 5,460,045 |
| 2021-01-28 | 2021-01-26 | 216.200 | 26,025 | -500 | 0.00% | 5,626,605 |
| 2021-01-27 | 2021-01-25 | 229.400 | 26,525 | -200 | 0.00% | 6,084,835 |
| 2021-01-26 | 2021-01-22 | 223.000 | 26,725 | -296 | 0.00% | 5,959,675 |
| 2021-01-25 | 2021-01-21 | 219.000 | 27,021 | -400 | 0.00% | 5,917,599 |
| 2021-01-21 | 2021-01-19 | 216.400 | 27,421 | +100 | 0.00% | 5,933,904 |
| 2021-01-20 | 2021-01-18 | 218.600 | 27,321 | +200 | 0.00% | 5,972,371 |
| 2021-01-19 | 2021-01-15 | 202.800 | 27,121 | -4,900 | 0.00% | 5,500,139 |
| 2021-01-18 | 2021-01-14 | 199.000 | 32,021 | +7,200 | 0.00% | 6,372,179 |
| 2021-01-15 | 2021-01-13 | 180.000 | 24,821 | +1,000 | 0.00% | 4,467,780 |
| 2021-01-14 | 2021-01-12 | 184.000 | 23,821 | +1,800 | 0.00% | 4,383,064 |
| 2021-01-13 | 2021-01-11 | 163.000 | 22,021 | +200 | 0.00% | 3,589,423 |
| 2021-01-12 | 2021-01-08 | 153.900 | 21,821 | +615 | 0.00% | 3,358,252 |
| 2021-01-08 | 2021-01-06 | 158.000 | 21,206 | +1,600 | 0.00% | 3,350,548 |
| 2021-01-07 | 2021-01-05 | 159.300 | 19,606 | -200 | 0.00% | 3,123,236 |
| 2021-01-06 | 2021-01-04 | 152.000 | 19,806 | +200 | 0.00% | 3,010,512 |
| 2021-01-05 | 2020-12-31 | 157.000 | 19,606 | +1,000 | 0.00% | 3,078,142 |
| 2021-01-04 | 2020-12-29 | 150.000 | 18,606 | +200 | 0.00% | 2,790,900 |
| 2020-12-30 | 2020-12-28 | 160.000 | 18,406 | -600 | 0.00% | 2,944,960 |
| 2020-12-29 | 2020-12-24 | 158.500 | 19,006 | +600 | 0.00% | 3,012,451 |
| 2020-12-28 | 2020-12-22 | 153.600 | 18,406 | -512 | 0.00% | 2,827,162 |
| 2020-12-23 | 2020-12-21 | 155.800 | 18,918 | -2,694 | 0.00% | 2,947,424 |
| 2020-12-22 | 2020-12-18 | 164.000 | 21,612 | -300 | 0.00% | 3,544,368 |
| 2020-12-21 | 2020-12-17 | 150.800 | 21,912 | +600 | 0.00% | 3,304,330 |
| 2020-12-18 | 2020-12-16 | 150.500 | 21,312 | +2,900 | 0.00% | 3,207,456 |
| 2020-12-17 | 2020-12-15 | 138.700 | 18,412 | +1,200 | 0.00% | 2,553,744 |
| 2020-12-16 | 2020-12-14 | 135.000 | 17,212 | -100 | 0.00% | 2,323,620 |
| 2020-12-15 | 2020-12-11 | 135.500 | 17,312 | -500 | 0.00% | 2,345,776 |
| 2020-12-14 | 2020-12-10 | 132.500 | 17,812 | -600 | 0.00% | 2,360,090 |
| 2020-12-11 | 2020-12-09 | 137.100 | 18,412 | -1,200 | 0.00% | 2,524,285 |
| 2020-12-10 | 2020-12-08 | 134.700 | 19,612 | +3,300 | 0.00% | 2,641,736 |
| 2020-12-09 | 2020-12-07 | 140.600 | 16,312 | +1,121 | 0.00% | 2,293,467 |
| 2020-12-08 | 2020-12-04 | 134.300 | 15,191 | -1,205 | 0.00% | 2,040,151 |
| 2020-12-07 | 2020-12-03 | 136.100 | 16,396 | -200 | 0.00% | 2,231,496 |
| 2020-12-04 | 2020-12-02 | 138.800 | 16,596 | -500 | 0.00% | 2,303,525 |
| 2020-12-03 | 2020-12-01 | 154.600 | 17,096 | +300 | 0.00% | 2,643,042 |
| 2020-12-01 | 2020-11-27 | 158.600 | 16,796 | +400 | 0.00% | 2,663,846 |
| 2020-11-30 | 2020-11-26 | 157.100 | 16,396 | -2,400 | 0.00% | 2,575,812 |
| 2020-11-27 | 2020-11-25 | 151.500 | 18,796 | -500 | 0.00% | 2,847,594 |
| 2020-11-26 | 2020-11-24 | 160.300 | 19,296 | -146 | 0.00% | 3,093,149 |
| 2020-11-25 | 2020-11-23 | 166.800 | 19,442 | -100 | 0.00% | 3,242,926 |
| 2020-11-24 | 2020-11-20 | 168.000 | 19,542 | -85 | 0.00% | 3,283,056 |
| 2020-11-23 | 2020-11-19 | 169.800 | 19,627 | +1,200 | 0.00% | 3,332,665 |
| 2020-11-20 | 2020-11-18 | 168.000 | 18,427 | -800 | 0.00% | 3,095,736 |
| 2020-11-19 | 2020-11-17 | 163.800 | 19,227 | +300 | 0.00% | 3,149,383 |
| 2020-11-18 | 2020-11-16 | 165.000 | 18,927 | +400 | 0.00% | 3,122,955 |
| 2020-11-17 | 2020-11-13 | 168.200 | 18,527 | -100 | 0.00% | 3,116,241 |
| 2020-11-16 | 2020-11-12 | 168.100 | 18,627 | -100 | 0.00% | 3,131,199 |
| 2020-11-13 | 2020-11-11 | 165.100 | 18,727 | -200 | 0.00% | 3,091,828 |
| 2020-11-12 | 2020-11-10 | 168.000 | 18,927 | +1,200 | 0.00% | 3,179,736 |
| 2020-11-11 | 2020-11-09 | 172.000 | 17,727 | +300 | 0.00% | 3,049,044 |
| 2020-11-10 | 2020-11-06 | 170.700 | 17,427 | +1,710 | 0.00% | 2,974,789 |
| 2020-11-09 | 2020-11-05 | 183.900 | 15,717 | +300 | 0.00% | 2,890,356 |
| 2020-11-06 | 2020-11-04 | 176.200 | 15,417 | +100 | 0.00% | 2,716,475 |
| 2020-11-04 | 2020-11-02 | 176.000 | 15,317 | -400 | 0.00% | 2,695,792 |
| 2020-11-03 | 2020-10-30 | 172.100 | 15,717 | +200 | 0.00% | 2,704,896 |
| 2020-11-02 | 2020-10-29 | 181.100 | 15,517 | -700 | 0.00% | 2,810,129 |
| 2020-10-30 | 2020-10-28 | 180.200 | 16,217 | +300 | 0.00% | 2,922,303 |
| 2020-10-29 | 2020-10-27 | 175.000 | 15,917 | -1,900 | 0.00% | 2,785,475 |
| 2020-10-28 | 2020-10-23 | 178.300 | 17,817 | +120 | 0.00% | 3,176,771 |
| 2020-10-27 | 2020-10-22 | 180.200 | 17,697 | +1,000 | 0.00% | 3,188,999 |
| 2020-10-23 | 2020-10-21 | 183.300 | 16,697 | +300 | 0.00% | 3,060,560 |
| 2020-10-22 | 2020-10-20 | 179.500 | 16,397 | +600 | 0.00% | 2,943,262 |
| 2020-10-21 | 2020-10-19 | 187.700 | 15,797 | -800 | 0.00% | 2,965,097 |
| 2020-10-20 | 2020-10-16 | 182.100 | 16,597 | +200 | 0.00% | 3,022,314 |
| 2020-10-19 | 2020-10-15 | 181.800 | 16,397 | -700 | 0.00% | 2,980,975 |
| 2020-10-16 | 2020-10-14 | 183.000 | 17,097 | -300 | 0.00% | 3,128,751 |
| 2020-10-15 | 2020-10-12 | 190.300 | 17,397 | +800 | 0.00% | 3,310,649 |
| 2020-10-14 | 2020-10-09 | 182.400 | 16,597 | -177 | 0.00% | 3,027,293 |
| 2020-10-12 | 2020-10-08 | 178.400 | 16,774 | +700 | 0.00% | 2,992,482 |
| 2020-10-09 | 2020-10-07 | 177.700 | 16,074 | +1,000 | 0.00% | 2,856,350 |
| 2020-10-08 | 2020-10-06 | 183.500 | 15,074 | -14,700 | 0.00% | 2,766,079 |
| 2020-10-07 | 2020-10-05 | 169.900 | 29,774 | +500 | 0.00% | 5,058,603 |
| 2020-10-06 | 2020-09-30 | 169.300 | 29,274 | -700 | 0.00% | 4,956,088 |
| 2020-10-05 | 2020-09-29 | 164.000 | 29,974 | +100 | 0.00% | 4,915,736 |
| 2020-09-30 | 2020-09-28 | 167.700 | 29,874 | +1,200 | 0.00% | 5,009,870 |
| 2020-09-29 | 2020-09-25 | 166.700 | 28,674 | +900 | 0.00% | 4,779,956 |
| 2020-09-28 | 2020-09-24 | 160.600 | 27,774 | -1,900 | 0.00% | 4,460,504 |
| 2020-09-25 | 2020-09-23 | 160.300 | 29,674 | +1,700 | 0.00% | 4,756,742 |
| 2020-09-24 | 2020-09-22 | 159.000 | 27,974 | -1,100 | 0.00% | 4,447,866 |
| 2020-09-23 | 2020-09-21 | 163.800 | 29,074 | +121 | 0.00% | 4,762,321 |
| 2020-09-22 | 2020-09-18 | 167.000 | 28,953 | -800 | 0.00% | 4,835,151 |
| 2020-09-21 | 2020-09-17 | 149.000 | 29,753 | +1,800 | 0.00% | 4,433,197 |
| 2020-09-18 | 2020-09-16 | 153.200 | 27,953 | +1,800 | 0.00% | 4,282,400 |
| 2020-09-17 | 2020-09-15 | 153.500 | 26,153 | +9,000 | 0.00% | 4,014,486 |
| 2020-09-16 | 2020-09-14 | 150.000 | 17,153 | +4,700 | 0.00% | 2,572,950 |
| 2020-09-15 | 2020-09-11 | 144.400 | 12,453 | -100 | 0.00% | 1,798,213 |
| 2020-09-14 | 2020-09-10 | 143.500 | 12,553 | -3,500 | 0.00% | 1,801,356 |
| 2020-09-10 | 2020-09-08 | 142.300 | 16,053 | -100 | 0.00% | 2,284,342 |
| 2020-09-09 | 2020-09-07 | 142.400 | 16,153 | -1,894 | 0.00% | 2,300,187 |
| 2020-09-07 | 2020-09-03 | 139.000 | 18,047 | +100 | 0.00% | 2,508,533 |
| 2020-09-04 | 2020-09-02 | 138.500 | 17,947 | -600 | 0.00% | 2,485,660 |
| 2020-09-03 | 2020-09-01 | 143.200 | 18,547 | -600 | 0.00% | 2,655,930 |
| 2020-09-02 | 2020-08-31 | 145.600 | 19,147 | -100 | 0.00% | 2,787,803 |
| 2020-09-01 | 2020-08-28 | 148.000 | 19,247 | +400 | 0.00% | 2,848,556 |
| 2020-08-31 | 2020-08-27 | 147.500 | 18,847 | -400 | 0.00% | 2,779,932 |
| 2020-08-28 | 2020-08-26 | 152.000 | 19,247 | -7,100 | 0.00% | 2,925,544 |
| 2020-08-27 | 2020-08-25 | 140.800 | 26,347 | -1,000 | 0.00% | 3,709,658 |
| 2020-08-25 | 2020-08-21 | 142.800 | 27,347 | +931 | 0.00% | 3,905,152 |
| 2020-08-24 | 2020-08-20 | 139.000 | 26,416 | -2,600 | 0.00% | 3,671,824 |
| 2020-08-21 | 2020-08-19 | 139.500 | 29,016 | +8,500 | 0.00% | 4,047,732 |
| 2020-08-20 | 2020-08-18 | 134.200 | 20,516 | +1,700 | 0.00% | 2,753,247 |
| 2020-08-19 | 2020-08-17 | 128.000 | 18,816 | +800 | 0.00% | 2,408,448 |
| 2020-08-14 | 2020-08-12 | 124.000 | 18,016 | -1,700 | 0.00% | 2,233,984 |
| 2020-08-13 | 2020-08-11 | 127.700 | 19,716 | -900 | 0.00% | 2,517,733 |
| 2020-08-12 | 2020-08-10 | 132.500 | 20,616 | -100 | 0.00% | 2,731,620 |
| 2020-08-11 | 2020-08-07 | 133.600 | 20,716 | -3,393 | 0.00% | 2,767,658 |
| 2020-08-10 | 2020-08-06 | 136.800 | 24,109 | +1,600 | 0.00% | 3,298,111 |
| 2020-08-07 | 2020-08-05 | 133.900 | 22,509 | -300 | 0.00% | 3,013,955 |
| 2020-08-06 | 2020-08-04 | 135.600 | 22,809 | +4,700 | 0.00% | 3,092,900 |
| 2020-08-05 | 2020-08-03 | 130.000 | 18,109 | +1,400 | 0.00% | 2,354,170 |
| 2020-08-04 | 2020-07-31 | 127.500 | 16,709 | +500 | 0.00% | 2,130,398 |
| 2020-08-03 | 2020-07-30 | 125.000 | 16,209 | +3,900 | 0.00% | 2,026,125 |
| 2020-07-31 | 2020-07-29 | 129.100 | 12,309 | +100 | 0.00% | 1,589,092 |
| 2020-07-30 | 2020-07-28 | 132.700 | 12,209 | -1,900 | 0.00% | 1,620,134 |
| 2020-07-29 | 2020-07-27 | 133.400 | 14,109 | -100 | 0.00% | 1,882,141 |
| 2020-07-28 | 2020-07-24 | 134.500 | 14,209 | -14,500 | 0.00% | 1,911,110 |
| 2020-07-27 | 2020-07-23 | 143.600 | 28,709 | +4,700 | 0.00% | 4,122,612 |
| 2020-07-24 | 2020-07-22 | 147.900 | 24,009 | -1,191 | 0.00% | 3,550,931 |
| 2020-07-23 | 2020-07-21 | 151.600 | 25,200 | -1,900 | 0.00% | 3,820,320 |
| 2020-07-22 | 2020-07-20 | 149.200 | 27,100 | +9,000 | 0.00% | 4,043,320 |
| 2020-07-21 | 2020-07-17 | 141.200 | 18,100 | +2,200 | 0.00% | 2,555,720 |
| 2020-07-20 | 2020-07-16 | 136.900 | 15,900 | +1,500 | 0.00% | 2,176,710 |
| 2020-07-17 | 2020-07-15 | 147.400 | 14,400 | -500 | 0.00% | 2,122,560 |
| 2020-07-16 | 2020-07-14 | 137.000 | 14,900 | -4,400 | 0.00% | 2,041,300 |
| 2020-07-15 | 2020-07-13 | 121.600 | 19,300 | +8,200 | 0.00% | 2,346,880 |
| 2020-07-14 | 2020-07-10 | 119.300 | 11,100 | -2,000 | 0.00% | 1,324,230 |
| 2020-07-13 | 2020-07-09 | 122.500 | 13,100 | +700 | 0.00% | 1,604,750 |
| 2020-07-10 | 2020-07-08 | 121.400 | 12,400 | +8,400 | 0.00% | 1,505,360 |
| 2020-07-08 | 2020-07-06 | 119.000 | 4,000 | -500 | 0.00% | 476,000 |
| 2020-07-03 | 2020-06-30 | 113.500 | 4,500 | +100 | 0.00% | 510,750 |
| 2020-07-02 | 2020-06-29 | 116.300 | 4,400 | -500 | 0.00% | 511,720 |
| 2020-06-30 | 2020-06-26 | 121.500 | 4,900 | +200 | 0.00% | 595,350 |
| 2020-06-29 | 2020-06-24 | 112.000 | 4,700 | -200 | 0.00% | 526,400 |
| 2020-06-24 | 2020-06-22 | 109.000 | 4,900 | +700 | 0.00% | 534,100 |
| 2020-06-18 | 2020-06-16 | 105.100 | 4,200 | -900 | 0.00% | 441,420 |
| 2020-06-16 | 2020-06-12 | 99.000 | 5,100 | +400 | 0.00% | 504,900 |
| 2020-06-15 | 2020-06-11 | 101.100 | 4,700 | -1,100 | 0.00% | 475,170 |
| 2020-06-12 | 2020-06-10 | 104.000 | 5,800 | -300 | 0.00% | 603,200 |
| 2020-06-11 | 2020-06-09 | 103.500 | 6,100 | +200 | 0.00% | 631,350 |
| 2020-06-09 | 2020-06-05 | 104.300 | 5,900 | +1,100 | 0.00% | 615,370 |
| 2020-06-04 | 2020-06-02 | 101.000 | 4,800 | +200 | 0.00% | 484,800 |
| 2020-06-03 | 2020-06-01 | 100.000 | 4,600 | -100 | 0.00% | 460,000 |
| 2020-05-26 | 2020-05-22 | 95.400 | 4,700 | -800 | 0.00% | 448,380 |
| 2020-05-25 | 2020-05-21 | 97.000 | 5,500 | -500 | 0.00% | 533,500 |
| 2020-05-22 | 2020-05-20 | 100.400 | 6,000 | +900 | 0.00% | 602,400 |
| 2020-05-21 | 2020-05-19 | 98.600 | 5,100 | -500 | 0.00% | 502,860 |
| 2020-05-20 | 2020-05-18 | 99.800 | 5,600 | +200 | 0.00% | 558,880 |
| 2020-05-13 | 2020-05-11 | 93.000 | 5,400 | -500 | 0.00% | 502,200 |
| 2020-05-07 | 2020-05-05 | 84.100 | 5,900 | +300 | 0.00% | 496,190 |
| 2020-05-06 | 2020-05-04 | 83.700 | 5,600 | +100 | 0.00% | 468,720 |
| 2020-05-05 | 2020-04-29 | 96.900 | 5,500 | +500 | 0.00% | 532,950 |
| 2020-04-24 | 2020-04-22 | 96.200 | 5,000 | -300 | 0.00% | 481,000 |
| 2020-04-23 | 2020-04-21 | 94.450 | 5,300 | +1,300 | 0.00% | 500,585 |
| 2020-04-21 | 2020-04-17 | 94.200 | 4,000 | -100 | 0.00% | 376,800 |
| 2020-04-17 | 2020-04-15 | 92.250 | 4,100 | +300 | 0.00% | 378,225 |
| 2020-04-16 | 2020-04-14 | 88.550 | 3,800 | -200 | 0.00% | 336,490 |
| 2020-04-15 | 2020-04-09 | 84.500 | 4,000 | -100 | 0.00% | 338,000 |
| 2020-04-14 | 2020-04-08 | 81.750 | 4,100 | -400 | 0.00% | 335,175 |
| 2020-04-07 | 2020-04-03 | 80.000 | 4,500 | -500 | 0.00% | 360,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 5,000 | +100 | 0.00% | 372,500 |
| 2020-04-03 | 2020-04-01 | 72.800 | 4,900 | +100 | 0.00% | 356,720 |
| 2020-04-01 | 2020-03-30 | 75.850 | 4,800 | +300 | 0.00% | 364,080 |
| 2020-03-31 | 2020-03-27 | 77.100 | 4,500 | +200 | 0.00% | 346,950 |
| 2020-03-30 | 2020-03-26 | 74.400 | 4,300 | +100 | 0.00% | 319,920 |
| 2020-03-27 | 2020-03-25 | 78.800 | 4,200 | +600 | 0.00% | 330,960 |
| 2020-03-25 | 2020-03-23 | 78.000 | 3,600 | +200 | 0.00% | 280,800 |
| 2020-03-10 | 2020-03-06 | 91.950 | 3,400 | +100 | 0.00% | 312,630 |
| 2020-03-02 | 2020-02-27 | 93.700 | 3,300 | +100 | 0.00% | 309,210 |
| 2020-02-14 | 2020-02-12 | 99.600 | 3,200 | +300 | 0.00% | 318,720 |
| 2020-02-05 | 2020-02-03 | 91.500 | 2,900 | -200 | 0.00% | 265,350 |
| 2020-02-04 | 2020-01-31 | 91.500 | 3,100 | +600 | 0.00% | 283,650 |
| 2020-02-03 | 2020-01-30 | 90.400 | 2,500 | -100 | 0.00% | 226,000 |
| 2020-01-31 | 2020-01-29 | 95.350 | 2,600 | -200 | 0.00% | 247,910 |
| 2020-01-22 | 2020-01-20 | 106.200 | 2,800 | -1,400 | 0.00% | 297,360 |
| 2020-01-20 | 2020-01-16 | 99.950 | 4,200 | -400 | 0.00% | 419,790 |
| 2020-01-15 | 2020-01-13 | 98.850 | 4,600 | +200 | 0.00% | 454,710 |
| 2020-01-06 | 2020-01-02 | 99.000 | 4,400 | -300 | 0.00% | 435,600 |
| 2019-12-30 | 2019-12-24 | 103.900 | 4,700 | +600 | 0.00% | 488,330 |
| 2019-12-20 | 2019-12-18 | 98.800 | 4,100 | +1,700 | 0.00% | 405,080 |
| 2019-12-18 | 2019-12-16 | 106.800 | 2,400 | +300 | 0.00% | 256,320 |
| 2019-12-16 | 2019-12-12 | 107.200 | 2,100 | -330 | 0.00% | 225,120 |
| 2019-12-06 | 2019-12-04 | 120.000 | 2,430 | -100 | 0.00% | 291,600 |
| 2019-12-03 | 2019-11-29 | 120.200 | 2,530 | +100 | 0.00% | 304,106 |
| 2019-12-02 | 2019-11-28 | 120.200 | 2,430 | -100 | 0.00% | 292,086 |
| 2019-11-29 | 2019-11-27 | 120.800 | 2,530 | -400 | 0.00% | 305,624 |
| 2019-11-26 | 2019-11-22 | 123.400 | 2,930 | +200 | 0.00% | 361,562 |
| 2019-11-25 | 2019-11-21 | 120.400 | 2,730 | -100 | 0.00% | 328,692 |
| 2019-11-22 | 2019-11-20 | 121.000 | 2,830 | -100 | 0.00% | 342,430 |
| 2019-11-21 | 2019-11-19 | 119.200 | 2,930 | +100 | 0.00% | 349,256 |
| 2019-11-20 | 2019-11-18 | 121.500 | 2,830 | +500 | 0.00% | 343,845 |
| 2019-11-19 | 2019-11-15 | 125.200 | 2,330 | +100 | 0.00% | 291,716 |
| 2019-11-15 | 2019-11-13 | 116.100 | 2,230 | -500 | 0.00% | 258,903 |
| 2019-11-14 | 2019-11-12 | 114.700 | 2,730 | -200 | 0.00% | 313,131 |
| 2019-11-13 | 2019-11-11 | 116.600 | 2,930 | -1,000 | 0.00% | 341,638 |
| 2019-11-12 | 2019-11-08 | 114.500 | 3,930 | -100 | 0.00% | 449,985 |
| 2019-11-11 | 2019-11-07 | 114.500 | 4,030 | +30 | 0.00% | 461,435 |
| 2019-11-08 | 2019-11-06 | 114.800 | 4,000 | +500 | 0.00% | 459,200 |
| 2019-11-07 | 2019-11-05 | 115.000 | 3,500 | -500 | 0.00% | 402,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 4,000 | +200 | 0.00% | 465,600 |
| 2019-11-05 | 2019-11-01 | 110.000 | 3,800 | -200 | 0.00% | 418,000 |
| 2019-10-22 | 2019-10-18 | 80.400 | 4,000 | -1,200 | 0.00% | 321,600 |
| 2019-10-15 | 2019-10-11 | 72.850 | 5,200 | +200 | 0.00% | 378,820 |
| 2019-10-14 | 2019-10-10 | 70.550 | 5,000 | +1,000 | 0.00% | 352,750 |
| 2019-09-26 | 2019-09-24 | 81.950 | 4,000 | -100 | 0.00% | 327,800 |
| 2019-09-19 | 2019-09-17 | 78.500 | 4,100 | -200 | 0.00% | 321,850 |
| 2019-09-16 | 2019-09-12 | 76.400 | 4,300 | -100 | 0.00% | 328,520 |
| 2019-09-12 | 2019-09-10 | 77.700 | 4,400 | +500 | 0.00% | 341,880 |
| 2019-09-10 | 2019-09-06 | 77.500 | 3,900 | +200 | 0.00% | 302,250 |
| 2019-09-06 | 2019-09-04 | 88.850 | 3,700 | -200 | 0.00% | 328,745 |
| 2019-08-19 | 2019-08-15 | 83.950 | 3,900 | -200 | 0.00% | 327,405 |
| 2019-08-15 | 2019-08-13 | 81.450 | 4,100 | -1,200 | 0.00% | 333,945 |
| 2019-08-13 | 2019-08-09 | 79.100 | 5,300 | +100 | 0.00% | 419,230 |
| 2019-08-12 | 2019-08-08 | 78.000 | 5,200 | +100 | 0.00% | 405,600 |
| 2019-08-09 | 2019-08-07 | 78.000 | 5,100 | -100 | 0.00% | 397,800 |
| 2019-08-07 | 2019-08-05 | 81.600 | 5,200 | +100 | 0.00% | 424,320 |
| 2019-07-16 | 2019-07-12 | 72.450 | 5,100 | +100 | 0.00% | 369,495 |
| 2019-07-11 | 2019-07-09 | 75.800 | 5,000 | +500 | 0.00% | 379,000 |
| 2019-06-19 | 2019-06-17 | 71.100 | 4,500 | +100 | 0.00% | 319,950 |
| 2019-06-18 | 2019-06-14 | 75.350 | 4,400 | +100 | 0.00% | 331,540 |
| 2019-06-14 | 2019-06-12 | 75.800 | 4,300 | +100 | 0.00% | 325,940 |
| 2019-06-13 | 2019-06-11 | 74.000 | 4,200 | +200 | 0.00% | 310,800 |
| 2019-06-06 | 2019-06-04 | 71.050 | 4,000 | -100 | 0.00% | 284,200 |
| 2019-06-05 | 2019-06-03 | 70.650 | 4,100 | +200 | 0.00% | 289,665 |
| 2019-05-24 | 2019-05-22 | 77.100 | 3,900 | -200 | 0.00% | 300,690 |
| 2019-05-21 | 2019-05-17 | 81.700 | 4,100 | -500 | 0.00% | 334,970 |
| 2019-05-17 | 2019-05-15 | 79.450 | 4,600 | -100 | 0.00% | 365,470 |
| 2019-05-16 | 2019-05-14 | 76.800 | 4,700 | +100 | 0.00% | 360,960 |
| 2019-05-15 | 2019-05-10 | 73.000 | 4,600 | +100 | 0.00% | 335,800 |
| 2019-04-30 | 2019-04-26 | 72.950 | 4,500 | -100 | 0.00% | 328,275 |
| 2019-04-24 | 2019-04-18 | 74.400 | 4,600 | +100 | 0.00% | 342,240 |
| 2019-04-23 | 2019-04-17 | 78.050 | 4,500 | +100 | 0.00% | 351,225 |
| 2019-04-17 | 2019-04-15 | 79.300 | 4,400 | +200 | 0.00% | 348,920 |
| 2019-04-09 | 2019-04-04 | 87.150 | 4,200 | -200 | 0.00% | 366,030 |
| 2019-04-08 | 2019-04-03 | 86.000 | 4,400 | +200 | 0.00% | 378,400 |
| 2019-04-04 | 2019-04-02 | 83.500 | 4,200 | -100 | 0.00% | 350,700 |
| 2019-03-12 | 2019-03-08 | 84.700 | 4,300 | -100 | 0.00% | 364,210 |
| 2019-03-05 | 2019-03-01 | 83.250 | 4,400 | -100 | 0.00% | 366,300 |
| 2019-02-19 | 2019-02-15 | 80.500 | 4,500 | -200 | 0.00% | 362,250 |
| 2019-02-14 | 2019-02-12 | 80.400 | 4,700 | -100 | 0.00% | 377,880 |
| 2019-02-12 | 2019-02-08 | 76.000 | 4,800 | +100 | 0.00% | 364,800 |
| 2019-02-11 | 2019-02-04 | 78.950 | 4,700 | -600 | 0.00% | 371,065 |
| 2019-02-01 | 2019-01-30 | 75.450 | 5,300 | +200 | 0.00% | 399,885 |
| 2019-01-31 | 2019-01-29 | 76.800 | 5,100 | -100 | 0.00% | 391,680 |
| 2019-01-29 | 2019-01-25 | 76.100 | 5,200 | +700 | 0.00% | 395,720 |
| 2019-01-22 | 2019-01-18 | 85.000 | 4,500 | -100 | 0.00% | 382,500 |
| 2019-01-11 | 2019-01-09 | 83.600 | 4,600 | -100 | 0.00% | 384,560 |
| 2019-01-10 | 2019-01-08 | 79.000 | 4,700 | -200 | 0.00% | 371,300 |
| 2019-01-08 | 2019-01-04 | 77.500 | 4,900 | +200 | 0.00% | 379,750 |
| 2019-01-03 | 2018-12-31 | 84.100 | 4,700 | -200 | 0.00% | 395,270 |
| 2019-01-02 | 2018-12-27 | 80.000 | 4,900 | -200 | 0.00% | 392,000 |
| 2018-12-28 | 2018-12-24 | 78.150 | 5,100 | +400 | 0.00% | 398,565 |
| 2018-12-27 | 2018-12-20 | 79.900 | 4,700 | -300 | 0.00% | 375,530 |
| 2018-12-18 | 2018-12-14 | 77.750 | 5,000 | +200 | 0.00% | 388,750 |
| 2018-12-13 | 2018-12-11 | 80.050 | 4,800 | -200 | 0.00% | 384,240 |
| 2018-12-05 | 2018-12-03 | 94.100 | 5,000 | -700 | 0.00% | 470,500 |
| 2018-11-28 | 2018-11-26 | 81.700 | 5,700 | +500 | 0.00% | 465,690 |
| 2018-11-26 | 2018-11-22 | 77.900 | 5,200 | -100 | 0.00% | 405,080 |
| 2018-11-23 | 2018-11-21 | 75.900 | 5,300 | -200 | 0.00% | 402,270 |
| 2018-11-19 | 2018-11-15 | 76.250 | 5,500 | -500 | 0.00% | 419,375 |
| 2018-11-16 | 2018-11-14 | 70.900 | 6,000 | +500 | 0.00% | 425,400 |
| 2018-11-14 | 2018-11-12 | 71.800 | 5,500 | +400 | 0.00% | 394,900 |
| 2018-11-13 | 2018-11-09 | 74.000 | 5,100 | -200 | 0.00% | 377,400 |
| 2018-11-06 | 2018-11-02 | 80.700 | 5,300 | -100 | 0.00% | 427,710 |
| 2018-11-05 | 2018-11-01 | 76.900 | 5,400 | -300 | 0.00% | 415,260 |
| 2018-11-02 | 2018-10-31 | 68.000 | 5,700 | -300 | 0.00% | 387,600 |
| 2018-11-01 | 2018-10-30 | 65.000 | 6,000 | +200 | 0.00% | 390,000 |
| 2018-10-31 | 2018-10-29 | 67.400 | 5,800 | -200 | 0.00% | 390,920 |
| 2018-10-26 | 2018-10-24 | 69.800 | 6,000 | -100 | 0.00% | 418,800 |
| 2018-10-25 | 2018-10-23 | 70.100 | 6,100 | +200 | 0.00% | 427,610 |
| 2018-10-24 | 2018-10-22 | 75.950 | 5,900 | +200 | 0.00% | 448,105 |
| 2018-10-23 | 2018-10-19 | 75.000 | 5,700 | +200 | 0.00% | 427,500 |
| 2018-10-18 | 2018-10-15 | 75.400 | 5,500 | -100 | 0.00% | 414,700 |
| 2018-10-15 | 2018-10-11 | 76.800 | 5,600 | -200 | 0.00% | 430,080 |
| 2018-10-12 | 2018-10-10 | 85.450 | 5,800 | -100 | 0.00% | 495,610 |
| 2018-10-09 | 2018-10-05 | 97.300 | 5,900 | +200 | 0.00% | 574,070 |
| 2018-10-08 | 2018-10-04 | 100.900 | 5,700 | -200 | 0.00% | 575,130 |
| 2018-10-04 | 2018-10-02 | 104.500 | 5,900 | -100 | 0.00% | 616,550 |
| 2018-09-28 | 2018-09-26 | 101.500 | 6,000 | -100 | 0.00% | 609,000 |
| 2018-09-20 | 2018-09-18 | 95.800 | 6,100 | -200 | 0.00% | 584,380 |
| 2018-09-19 | 2018-09-17 | 96.800 | 6,300 | -300 | 0.00% | 609,840 |
| 2018-09-18 | 2018-09-14 | 98.650 | 6,600 | +100 | 0.00% | 651,090 |
| 2018-09-14 | 2018-09-12 | 93.300 | 6,500 | -100 | 0.00% | 606,450 |
| 2018-09-11 | 2018-09-07 | 98.100 | 6,600 | -100 | 0.00% | 647,460 |
| 2018-09-06 | 2018-09-04 | 106.500 | 6,700 | -600 | 0.00% | 713,550 |
| 2018-09-05 | 2018-09-03 | 105.200 | 7,300 | -1,100 | 0.00% | 767,960 |
| 2018-09-04 | 2018-08-31 | 106.300 | 8,400 | -100 | 0.00% | 892,920 |
| 2018-09-03 | 2018-08-30 | 106.800 | 8,500 | -700 | 0.00% | 907,800 |
| 2018-08-31 | 2018-08-29 | 107.400 | 9,200 | -400 | 0.00% | 988,080 |
| 2018-08-30 | 2018-08-28 | 107.400 | 9,600 | +400 | 0.00% | 1,031,040 |
| 2018-08-29 | 2018-08-27 | 104.400 | 9,200 | -100 | 0.00% | 960,480 |
| 2018-08-28 | 2018-08-24 | 101.600 | 9,300 | -100 | 0.00% | 944,880 |
| 2018-08-27 | 2018-08-23 | 101.000 | 9,400 | -200 | 0.00% | 949,400 |
| 2018-08-24 | 2018-08-22 | 97.450 | 9,600 | -200 | 0.00% | 935,520 |
| 2018-08-23 | 2018-08-21 | 96.700 | 9,800 | -100 | 0.00% | 947,660 |
| 2018-08-22 | 2018-08-20 | 94.450 | 9,900 | -100 | 0.00% | 935,055 |
| 2018-08-21 | 2018-08-17 | 93.200 | 10,000 | -800 | 0.00% | 932,000 |
| 2018-08-20 | 2018-08-16 | 97.050 | 10,800 | -100 | 0.00% | 1,048,140 |
| 2018-08-17 | 2018-08-15 | 100.000 | 10,900 | -900 | 0.00% | 1,090,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 11,800 | -600 | 0.00% | 1,155,220 |
| 2018-08-15 | 2018-08-13 | 99.950 | 12,400 | -1,500 | 0.00% | 1,239,380 |
| 2018-08-14 | 2018-08-10 | 104.000 | 13,900 | -2,500 | 0.00% | 1,445,600 |
| 2018-08-13 | 2018-08-09 | 104.100 | 16,400 | -200 | 0.00% | 1,707,240 |
| 2018-08-10 | 2018-08-08 | 107.000 | 16,600 | 0.00% | 1,776,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy