History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 136,000 | +0 | 0.01% | 26,751,200 |
| 2025-10-13 | 2025-10-09 | 201.000 | 136,000 | +0 | 0.01% | 27,336,000 |
| 2025-10-10 | 2025-10-08 | 209.600 | 136,000 | -2,900 | 0.01% | 28,505,600 |
| 2025-10-09 | 2025-10-06 | 205.200 | 138,900 | +6,500 | 0.01% | 28,502,280 |
| 2025-10-08 | 2025-10-03 | 205.400 | 132,400 | +200 | 0.01% | 27,194,960 |
| 2025-10-06 | 2025-10-02 | 210.400 | 132,200 | -1,000 | 0.01% | 27,814,880 |
| 2025-10-03 | 2025-09-30 | 205.200 | 133,200 | -900 | 0.01% | 27,332,640 |
| 2025-10-02 | 2025-09-29 | 196.000 | 134,100 | -500 | 0.01% | 26,283,600 |
| 2025-09-30 | 2025-09-26 | 196.200 | 134,600 | -2,400 | 0.01% | 26,408,520 |
| 2025-09-29 | 2025-09-25 | 199.900 | 137,000 | +3,000 | 0.01% | 27,386,300 |
| 2025-09-26 | 2025-09-24 | 196.700 | 134,000 | +500 | 0.01% | 26,357,800 |
| 2025-09-25 | 2025-09-23 | 196.300 | 133,500 | -500 | 0.01% | 26,206,050 |
| 2025-09-24 | 2025-09-22 | 202.000 | 134,000 | +2,400 | 0.01% | 27,068,000 |
| 2025-09-23 | 2025-09-19 | 200.800 | 131,600 | -9,400 | 0.01% | 26,425,280 |
| 2025-09-22 | 2025-09-18 | 202.000 | 141,000 | -1,100 | 0.01% | 28,482,000 |
| 2025-09-19 | 2025-09-17 | 198.600 | 142,100 | -8,500 | 0.01% | 28,221,060 |
| 2025-09-18 | 2025-09-16 | 196.600 | 150,600 | -500 | 0.01% | 29,607,960 |
| 2025-09-17 | 2025-09-15 | 200.000 | 151,100 | -19,700 | 0.01% | 30,220,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 170,800 | +3,200 | 0.01% | 33,972,120 |
| 2025-09-15 | 2025-09-11 | 193.800 | 167,600 | -10,900 | 0.01% | 32,480,880 |
| 2025-09-12 | 2025-09-10 | 208.200 | 178,500 | -10,100 | 0.01% | 37,163,700 |
| 2025-09-11 | 2025-09-09 | 210.000 | 188,600 | +23,300 | 0.01% | 39,606,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 165,300 | +6,300 | 0.01% | 34,018,740 |
| 2025-09-09 | 2025-09-05 | 202.000 | 159,000 | +3,500 | 0.01% | 32,118,000 |
| 2025-09-08 | 2025-09-04 | 196.600 | 155,500 | -1,000 | 0.01% | 30,571,300 |
| 2025-09-05 | 2025-09-03 | 202.800 | 156,500 | +32,600 | 0.01% | 31,738,200 |
| 2025-09-04 | 2025-09-02 | 202.800 | 123,900 | +2,100 | 0.01% | 25,126,920 |
| 2025-09-03 | 2025-09-01 | 194.500 | 121,800 | +2,900 | 0.01% | 23,690,100 |
| 2025-09-02 | 2025-08-29 | 184.200 | 118,900 | -10,200 | 0.01% | 21,901,380 |
| 2025-09-01 | 2025-08-28 | 177.200 | 129,100 | +11,900 | 0.01% | 22,876,520 |
| 2025-08-29 | 2025-08-27 | 178.700 | 117,200 | +2,500 | 0.01% | 20,943,640 |
| 2025-08-28 | 2025-08-26 | 183.700 | 114,700 | +300 | 0.01% | 21,070,390 |
| 2025-08-27 | 2025-08-25 | 187.900 | 114,400 | +100 | 0.01% | 21,495,760 |
| 2025-08-26 | 2025-08-22 | 187.400 | 114,300 | +300 | 0.01% | 21,419,820 |
| 2025-08-25 | 2025-08-21 | 187.500 | 114,000 | +800 | 0.01% | 21,375,000 |
| 2025-08-22 | 2025-08-20 | 184.300 | 113,200 | +700 | 0.01% | 20,862,760 |
| 2025-08-21 | 2025-08-19 | 190.100 | 112,500 | -200 | 0.01% | 21,386,250 |
| 2025-08-20 | 2025-08-18 | 193.700 | 112,700 | +3,600 | 0.01% | 21,829,990 |
| 2025-08-19 | 2025-08-15 | 191.500 | 109,100 | -13,100 | 0.01% | 20,892,650 |
| 2025-08-18 | 2025-08-14 | 185.000 | 122,200 | -4,500 | 0.01% | 22,607,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 126,700 | -3,900 | 0.01% | 22,780,660 |
| 2025-08-14 | 2025-08-12 | 171.800 | 130,600 | -800 | 0.01% | 22,437,080 |
| 2025-08-13 | 2025-08-11 | 174.700 | 131,400 | -1,400 | 0.01% | 22,955,580 |
| 2025-08-12 | 2025-08-08 | 171.300 | 132,800 | +38,600 | 0.01% | 22,748,640 |
| 2025-08-11 | 2025-08-07 | 182.500 | 94,200 | +200 | 0.01% | 17,191,500 |
| 2025-08-08 | 2025-08-06 | 182.700 | 94,000 | +700 | 0.01% | 17,173,800 |
| 2025-08-07 | 2025-08-05 | 186.300 | 93,300 | +3,500 | 0.01% | 17,381,790 |
| 2025-08-06 | 2025-08-04 | 182.600 | 89,800 | +1,100 | 0.01% | 16,397,480 |
| 2025-08-04 | 2025-07-31 | 181.400 | 88,700 | -400 | 0.01% | 16,090,180 |
| 2025-07-31 | 2025-07-29 | 185.900 | 89,100 | -400 | 0.01% | 16,563,690 |
| 2025-07-30 | 2025-07-28 | 181.400 | 89,500 | -2,600 | 0.01% | 16,235,300 |
| 2025-07-29 | 2025-07-25 | 176.200 | 92,100 | -6,900 | 0.01% | 16,228,020 |
| 2025-07-28 | 2025-07-24 | 179.000 | 99,000 | -2,800 | 0.01% | 17,721,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 101,800 | -1,100 | 0.01% | 18,415,620 |
| 2025-07-24 | 2025-07-22 | 176.200 | 102,900 | +2,900 | 0.01% | 18,130,980 |
| 2025-07-23 | 2025-07-21 | 175.600 | 100,000 | +4,700 | 0.01% | 17,560,000 |
| 2025-07-22 | 2025-07-18 | 182.700 | 95,300 | +2,200 | 0.01% | 17,411,310 |
| 2025-07-21 | 2025-07-17 | 183.300 | 93,100 | +8,700 | 0.01% | 17,065,230 |
| 2025-07-18 | 2025-07-16 | 165.700 | 84,400 | -1,100 | 0.01% | 13,985,080 |
| 2025-07-17 | 2025-07-15 | 164.400 | 85,500 | -6,000 | 0.01% | 14,056,200 |
| 2025-07-16 | 2025-07-14 | 152.500 | 91,500 | +4,000 | 0.01% | 13,953,750 |
| 2025-07-15 | 2025-07-11 | 154.100 | 87,500 | -1,500 | 0.01% | 13,483,750 |
| 2025-07-14 | 2025-07-10 | 152.800 | 89,000 | -7,900 | 0.01% | 13,599,200 |
| 2025-07-11 | 2025-07-09 | 150.400 | 96,900 | +1,700 | 0.01% | 14,573,760 |
| 2025-07-10 | 2025-07-08 | 147.200 | 95,200 | -2,400 | 0.01% | 14,013,440 |
| 2025-07-09 | 2025-07-07 | 146.200 | 97,600 | +8,300 | 0.01% | 14,269,120 |
| 2025-07-08 | 2025-07-04 | 148.500 | 89,300 | -100 | 0.01% | 13,261,050 |
| 2025-07-07 | 2025-07-03 | 149.300 | 89,400 | -2,700 | 0.01% | 13,347,420 |
| 2025-07-04 | 2025-07-02 | 145.000 | 92,100 | +4,700 | 0.01% | 13,354,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 87,400 | +1,400 | 0.01% | 12,917,720 |
| 2025-07-02 | 2025-06-27 | 147.400 | 86,000 | +4,400 | 0.01% | 12,676,400 |
| 2025-06-30 | 2025-06-26 | 162.300 | 81,600 | +700 | 0.01% | 13,243,680 |
| 2025-06-27 | 2025-06-25 | 163.000 | 80,900 | -1,900 | 0.01% | 13,186,700 |
| 2025-06-26 | 2025-06-24 | 160.900 | 82,800 | +1,500 | 0.01% | 13,322,520 |
| 2025-06-25 | 2025-06-23 | 158.000 | 81,300 | +3,000 | 0.01% | 12,845,400 |
| 2025-06-24 | 2025-06-20 | 148.800 | 78,300 | -2,600 | 0.01% | 11,651,040 |
| 2025-06-23 | 2025-06-19 | 147.700 | 80,900 | +2,600 | 0.01% | 11,948,930 |
| 2025-06-20 | 2025-06-18 | 154.600 | 78,300 | +1,000 | 0.01% | 12,105,180 |
| 2025-06-19 | 2025-06-17 | 155.800 | 77,300 | -5,400 | 0.01% | 12,043,340 |
| 2025-06-18 | 2025-06-16 | 160.700 | 82,700 | +2,000 | 0.01% | 13,289,890 |
| 2025-06-17 | 2025-06-13 | 165.300 | 80,700 | +6,500 | 0.01% | 13,339,710 |
| 2025-06-16 | 2025-06-12 | 168.500 | 74,200 | +6,600 | 0.00% | 12,502,700 |
| 2025-06-13 | 2025-06-11 | 158.900 | 67,600 | -1,400 | 0.00% | 10,741,640 |
| 2025-06-12 | 2025-06-10 | 160.000 | 69,000 | +3,600 | 0.00% | 11,040,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 65,400 | -900 | 0.00% | 10,620,960 |
| 2025-06-10 | 2025-06-06 | 156.100 | 66,300 | -800 | 0.00% | 10,349,430 |
| 2025-06-09 | 2025-06-05 | 154.900 | 67,100 | -200 | 0.00% | 10,393,790 |
| 2025-06-06 | 2025-06-04 | 155.900 | 67,300 | +200 | 0.00% | 10,492,070 |
| 2025-06-05 | 2025-06-03 | 151.300 | 67,100 | +2,100 | 0.00% | 10,152,230 |
| 2025-06-04 | 2025-06-02 | 147.100 | 65,000 | +500 | 0.00% | 9,561,500 |
| 2025-06-03 | 2025-05-30 | 150.500 | 64,500 | -400 | 0.00% | 9,707,250 |
| 2025-06-02 | 2025-05-29 | 148.900 | 64,900 | -4,000 | 0.00% | 9,663,610 |
| 2025-05-30 | 2025-05-28 | 144.800 | 68,900 | -1,400 | 0.00% | 9,976,720 |
| 2025-05-28 | 2025-05-26 | 143.400 | 70,300 | +1,800 | 0.00% | 10,081,020 |
| 2025-05-27 | 2025-05-23 | 145.700 | 68,500 | -2,600 | 0.00% | 9,980,450 |
| 2025-05-26 | 2025-05-22 | 144.000 | 71,100 | -500 | 0.00% | 10,238,400 |
| 2025-05-23 | 2025-05-21 | 145.500 | 71,600 | +3,100 | 0.00% | 10,417,800 |
| 2025-05-22 | 2025-05-20 | 141.500 | 68,500 | +2,200 | 0.00% | 9,692,750 |
| 2025-05-21 | 2025-05-19 | 138.500 | 66,300 | +500 | 0.00% | 9,182,550 |
| 2025-05-20 | 2025-05-16 | 137.100 | 65,800 | -2,200 | 0.00% | 9,021,180 |
| 2025-05-19 | 2025-05-15 | 133.500 | 68,000 | -200 | 0.00% | 9,078,000 |
| 2025-05-16 | 2025-05-14 | 134.000 | 68,200 | -2,300 | 0.00% | 9,138,800 |
| 2025-05-15 | 2025-05-13 | 133.500 | 70,500 | -27,100 | 0.01% | 9,411,750 |
| 2025-05-14 | 2025-05-12 | 127.800 | 97,600 | +14,300 | 0.01% | 12,473,280 |
| 2025-05-13 | 2025-05-09 | 140.400 | 83,300 | +1,100 | 0.01% | 11,695,320 |
| 2025-05-12 | 2025-05-08 | 140.700 | 82,200 | +1,100 | 0.01% | 11,565,540 |
| 2025-05-09 | 2025-05-07 | 141.000 | 81,100 | -800 | 0.01% | 11,435,100 |
| 2025-05-08 | 2025-05-06 | 153.200 | 81,900 | +700 | 0.01% | 12,547,080 |
| 2025-05-07 | 2025-05-02 | 152.900 | 81,200 | -600 | 0.01% | 12,415,480 |
| 2025-05-06 | 2025-04-30 | 158.000 | 81,800 | -3,500 | 0.01% | 12,924,400 |
| 2025-05-02 | 2025-04-29 | 149.000 | 85,300 | +1,000 | 0.01% | 12,709,700 |
| 2025-04-30 | 2025-04-28 | 146.700 | 84,300 | +800 | 0.01% | 12,366,810 |
| 2025-04-29 | 2025-04-25 | 149.400 | 83,500 | +3,300 | 0.01% | 12,474,900 |
| 2025-04-28 | 2025-04-24 | 152.200 | 80,200 | +6,300 | 0.01% | 12,206,440 |
| 2025-04-25 | 2025-04-23 | 151.500 | 73,900 | +2,000 | 0.01% | 11,195,850 |
| 2025-04-24 | 2025-04-22 | 149.500 | 71,900 | -5,500 | 0.01% | 10,749,050 |
| 2025-04-15 | 2025-04-11 | 136.700 | 77,400 | +8,200 | 0.01% | 10,580,580 |
| 2025-04-14 | 2025-04-10 | 131.000 | 69,200 | +1,100 | 0.00% | 9,065,200 |
| 2025-04-11 | 2025-04-09 | 129.700 | 68,100 | -1,700 | 0.00% | 8,832,570 |
| 2025-04-10 | 2025-04-08 | 132.600 | 69,800 | +1,600 | 0.00% | 9,255,480 |
| 2025-04-09 | 2025-04-07 | 125.700 | 68,200 | +5,200 | 0.00% | 8,572,740 |
| 2025-04-08 | 2025-04-03 | 162.900 | 63,000 | +400 | 0.00% | 10,262,700 |
| 2025-04-07 | 2025-04-02 | 164.900 | 62,600 | +400 | 0.00% | 10,322,740 |
| 2025-04-02 | 2025-03-31 | 166.200 | 62,200 | +400 | 0.00% | 10,337,640 |
| 2025-04-01 | 2025-03-28 | 161.600 | 61,800 | +4,300 | 0.00% | 9,986,880 |
| 2025-03-31 | 2025-03-27 | 159.600 | 57,500 | -5,000 | 0.00% | 9,177,000 |
| 2025-03-28 | 2025-03-26 | 151.700 | 62,500 | -400 | 0.00% | 9,481,250 |
| 2025-03-27 | 2025-03-25 | 152.600 | 62,900 | +200 | 0.00% | 9,598,540 |
| 2025-03-26 | 2025-03-24 | 152.600 | 62,700 | +200 | 0.00% | 9,568,020 |
| 2025-03-25 | 2025-03-21 | 155.500 | 62,500 | +500 | 0.00% | 9,718,750 |
| 2025-03-24 | 2025-03-20 | 157.600 | 62,000 | -3,600 | 0.00% | 9,771,200 |
| 2025-03-21 | 2025-03-19 | 155.300 | 65,600 | +1,700 | 0.00% | 10,187,680 |
| 2025-03-20 | 2025-03-18 | 158.200 | 63,900 | +600 | 0.00% | 10,108,980 |
| 2025-03-19 | 2025-03-17 | 153.700 | 63,300 | -2,400 | 0.00% | 9,729,210 |
| 2025-03-18 | 2025-03-14 | 150.800 | 65,700 | +1,600 | 0.00% | 9,907,560 |
| 2025-03-13 | 2025-03-11 | 147.900 | 64,100 | -6,500 | 0.00% | 9,480,390 |
| 2025-03-12 | 2025-03-10 | 143.300 | 70,600 | -15,400 | 0.01% | 10,116,980 |
| 2025-03-11 | 2025-03-07 | 152.200 | 86,000 | -700 | 0.01% | 13,089,200 |
| 2025-03-10 | 2025-03-06 | 155.700 | 86,700 | +9,300 | 0.01% | 13,499,190 |
| 2025-03-07 | 2025-03-05 | 156.300 | 77,400 | +14,500 | 0.01% | 12,097,620 |
| 2025-03-06 | 2025-03-04 | 152.100 | 62,900 | +3,300 | 0.00% | 9,567,090 |
| 2025-03-05 | 2025-03-03 | 159.600 | 59,600 | -1,000 | 0.00% | 9,512,160 |
| 2025-03-04 | 2025-02-28 | 166.700 | 60,600 | -400 | 0.00% | 10,102,020 |
| 2025-03-03 | 2025-02-27 | 161.600 | 61,000 | +100 | 0.00% | 9,857,600 |
| 2025-02-28 | 2025-02-26 | 161.600 | 60,900 | +100 | 0.00% | 9,841,440 |
| 2025-02-27 | 2025-02-25 | 157.800 | 60,800 | +1,500 | 0.00% | 9,594,240 |
| 2025-02-26 | 2025-02-24 | 155.800 | 59,300 | -2,800 | 0.00% | 9,238,940 |
| 2025-02-25 | 2025-02-21 | 158.800 | 62,100 | -400 | 0.00% | 9,861,480 |
| 2025-02-24 | 2025-02-20 | 142.800 | 62,500 | -400 | 0.00% | 8,925,000 |
| 2025-02-21 | 2025-02-19 | 143.500 | 62,900 | +600 | 0.00% | 9,026,150 |
| 2025-02-20 | 2025-02-18 | 145.700 | 62,300 | +400 | 0.00% | 9,077,110 |
| 2025-02-19 | 2025-02-17 | 143.600 | 61,900 | +500 | 0.00% | 8,888,840 |
| 2025-02-18 | 2025-02-14 | 142.500 | 61,400 | -2,800 | 0.00% | 8,749,500 |
| 2025-02-14 | 2025-02-12 | 134.900 | 64,200 | +500 | 0.00% | 8,660,580 |
| 2025-02-12 | 2025-02-10 | 136.000 | 63,700 | +1,400 | 0.00% | 8,663,200 |
| 2025-02-11 | 2025-02-07 | 138.000 | 62,300 | +1,000 | 0.00% | 8,597,400 |
| 2025-02-07 | 2025-02-05 | 137.100 | 61,300 | -1,100 | 0.00% | 8,404,230 |
| 2025-02-04 | 2025-01-28 | 138.200 | 62,400 | +600 | 0.00% | 8,623,680 |
| 2025-02-03 | 2025-01-24 | 131.100 | 61,800 | -1,400 | 0.00% | 8,101,980 |
| 2025-01-24 | 2025-01-22 | 129.700 | 63,200 | -400 | 0.00% | 8,197,040 |
| 2025-01-22 | 2025-01-20 | 127.600 | 63,600 | -100 | 0.00% | 8,115,360 |
| 2025-01-20 | 2025-01-16 | 121.400 | 63,700 | +1,500 | 0.00% | 7,733,180 |
| 2025-01-16 | 2025-01-14 | 114.800 | 62,200 | -200 | 0.00% | 7,140,560 |
| 2025-01-15 | 2025-01-13 | 106.600 | 62,400 | -300 | 0.00% | 6,651,840 |
| 2025-01-13 | 2025-01-09 | 110.100 | 62,700 | -5,800 | 0.00% | 6,903,270 |
| 2025-01-10 | 2025-01-08 | 104.600 | 68,500 | -800 | 0.00% | 7,165,100 |
| 2025-01-09 | 2025-01-07 | 105.600 | 69,300 | +3,000 | 0.00% | 7,318,080 |
| 2025-01-08 | 2025-01-06 | 107.200 | 66,300 | +400 | 0.00% | 7,107,360 |
| 2025-01-03 | 2024-12-31 | 109.200 | 65,900 | -1,200 | 0.00% | 7,196,280 |
| 2025-01-02 | 2024-12-27 | 106.600 | 67,100 | -2,000 | 0.00% | 7,152,860 |
| 2024-12-30 | 2024-12-24 | 107.100 | 69,100 | +400 | 0.00% | 7,400,610 |
| 2024-12-23 | 2024-12-19 | 105.800 | 68,700 | +1,000 | 0.00% | 7,268,460 |
| 2024-12-19 | 2024-12-17 | 106.300 | 67,700 | +6,900 | 0.00% | 7,196,510 |
| 2024-12-16 | 2024-12-12 | 108.700 | 60,800 | +1,200 | 0.00% | 6,608,960 |
| 2024-12-13 | 2024-12-11 | 111.000 | 59,600 | +3,000 | 0.00% | 6,615,600 |
| 2024-12-12 | 2024-12-10 | 116.200 | 56,600 | +500 | 0.00% | 6,576,920 |
| 2024-12-09 | 2024-12-05 | 121.400 | 56,100 | +200 | 0.00% | 6,810,540 |
| 2024-12-05 | 2024-12-03 | 123.300 | 55,900 | +300 | 0.00% | 6,892,470 |
| 2024-12-02 | 2024-11-28 | 122.200 | 55,600 | -1,500 | 0.00% | 6,794,320 |
| 2024-11-27 | 2024-11-25 | 115.600 | 57,100 | +1,200 | 0.00% | 6,600,760 |
| 2024-11-25 | 2024-11-21 | 116.900 | 55,900 | -1,600 | 0.00% | 6,534,710 |
| 2024-11-22 | 2024-11-20 | 117.800 | 57,500 | +1,600 | 0.00% | 6,773,500 |
| 2024-11-11 | 2024-11-07 | 121.800 | 55,900 | -1,000 | 0.00% | 6,808,620 |
| 2024-11-08 | 2024-11-06 | 124.400 | 56,900 | -5,000 | 0.00% | 7,078,360 |
| 2024-11-06 | 2024-11-04 | 123.900 | 61,900 | +1,000 | 0.00% | 7,669,410 |
| 2024-11-05 | 2024-11-01 | 123.600 | 60,900 | +3,000 | 0.00% | 7,527,240 |
| 2024-11-01 | 2024-10-30 | 127.600 | 57,900 | -7,700 | 0.00% | 7,388,040 |
| 2024-10-31 | 2024-10-29 | 131.300 | 65,600 | +2,500 | 0.00% | 8,613,280 |
| 2024-10-25 | 2024-10-23 | 133.800 | 63,100 | +300 | 0.00% | 8,442,780 |
| 2024-10-22 | 2024-10-18 | 131.800 | 62,800 | +300 | 0.00% | 8,277,040 |
| 2024-10-16 | 2024-10-14 | 138.300 | 62,500 | +2,300 | 0.00% | 8,643,750 |
| 2024-10-15 | 2024-10-10 | 145.700 | 60,200 | +2,100 | 0.00% | 8,771,140 |
| 2024-10-10 | 2024-10-08 | 139.400 | 58,100 | +2,400 | 0.00% | 8,099,140 |
| 2024-10-09 | 2024-10-07 | 150.300 | 55,700 | -7,500 | 0.00% | 8,371,710 |
| 2024-10-08 | 2024-10-04 | 149.300 | 63,200 | +5,800 | 0.00% | 9,435,760 |
| 2024-10-07 | 2024-10-03 | 140.700 | 57,400 | -1,000 | 0.00% | 8,076,180 |
| 2024-10-04 | 2024-10-02 | 143.600 | 58,400 | +3,900 | 0.00% | 8,386,240 |
| 2024-10-03 | 2024-09-30 | 144.700 | 54,500 | -400 | 0.00% | 7,886,150 |
| 2024-10-02 | 2024-09-27 | 133.900 | 54,900 | -1,000 | 0.00% | 7,351,110 |
| 2024-09-27 | 2024-09-25 | 124.600 | 55,900 | -600 | 0.00% | 6,965,140 |
| 2024-09-25 | 2024-09-23 | 122.100 | 56,500 | +500 | 0.00% | 6,898,650 |
| 2024-09-16 | 2024-09-12 | 118.300 | 56,000 | +1,000 | 0.00% | 6,624,800 |
| 2024-09-02 | 2024-08-29 | 119.100 | 55,000 | +200 | 0.00% | 6,550,500 |
| 2024-08-27 | 2024-08-23 | 116.500 | 54,800 | -400 | 0.00% | 6,384,200 |
| 2024-08-26 | 2024-08-22 | 120.800 | 55,200 | -2,800 | 0.00% | 6,668,160 |
| 2024-08-14 | 2024-08-12 | 112.300 | 58,000 | +2,600 | 0.00% | 6,513,400 |
| 2024-08-08 | 2024-08-06 | 101.800 | 55,400 | -1,000 | 0.00% | 5,639,720 |
| 2024-07-29 | 2024-07-25 | 95.800 | 56,400 | -900 | 0.00% | 5,403,120 |
| 2024-07-25 | 2024-07-23 | 92.750 | 57,300 | -1,100 | 0.00% | 5,314,575 |
| 2024-07-24 | 2024-07-22 | 94.500 | 58,400 | -3,000 | 0.00% | 5,518,800 |
| 2024-07-22 | 2024-07-18 | 94.000 | 61,400 | -1,000 | 0.00% | 5,771,600 |
| 2024-07-17 | 2024-07-15 | 89.800 | 62,400 | +1,200 | 0.00% | 5,603,520 |
| 2024-07-16 | 2024-07-12 | 93.200 | 61,200 | +4,000 | 0.00% | 5,703,840 |
| 2024-07-15 | 2024-07-11 | 89.200 | 57,200 | -800 | 0.00% | 5,102,240 |
| 2024-07-09 | 2024-07-05 | 88.600 | 58,000 | -18,560 | 0.00% | 5,138,800 |
| 2024-07-08 | 2024-07-04 | 86.150 | 76,560 | +18,560 | 0.01% | 6,595,644 |
| 2024-06-28 | 2024-06-26 | 90.350 | 58,000 | +4,400 | 0.00% | 5,240,300 |
| 2024-06-26 | 2024-06-24 | 94.400 | 53,600 | +1,000 | 0.00% | 5,059,840 |
| 2024-06-25 | 2024-06-21 | 91.500 | 52,600 | +500 | 0.00% | 4,812,900 |
| 2024-06-24 | 2024-06-20 | 93.050 | 52,100 | -9,660 | 0.00% | 4,847,905 |
| 2024-06-21 | 2024-06-19 | 94.300 | 61,760 | +9,660 | 0.00% | 5,823,968 |
| 2024-06-04 | 2024-05-31 | 88.550 | 52,100 | +2,000 | 0.00% | 4,613,455 |
| 2024-05-27 | 2024-05-23 | 97.800 | 50,100 | -1,200 | 0.00% | 4,899,780 |
| 2024-05-20 | 2024-05-16 | 101.900 | 51,300 | -7,400 | 0.00% | 5,227,470 |
| 2024-05-10 | 2024-05-08 | 94.800 | 58,700 | -3,300 | 0.00% | 5,564,760 |
| 2024-05-08 | 2024-05-06 | 98.950 | 62,000 | -3,300 | 0.00% | 6,134,900 |
| 2024-05-02 | 2024-04-29 | 94.350 | 65,300 | -100 | 0.00% | 6,161,055 |
| 2024-04-23 | 2024-04-19 | 77.000 | 65,400 | -200 | 0.00% | 5,035,800 |
| 2024-04-17 | 2024-04-15 | 84.000 | 65,600 | -10,000 | 0.00% | 5,510,400 |
| 2024-04-10 | 2024-04-08 | 90.050 | 75,600 | +100 | 0.01% | 6,807,780 |
| 2024-04-03 | 2024-03-28 | 95.100 | 75,500 | -200 | 0.01% | 7,180,050 |
| 2024-03-27 | 2024-03-25 | 91.550 | 75,700 | -3,500 | 0.01% | 6,930,335 |
| 2024-03-26 | 2024-03-22 | 92.450 | 79,200 | -900 | 0.01% | 7,322,040 |
| 2024-03-18 | 2024-03-14 | 106.500 | 80,100 | -3,200 | 0.01% | 8,530,650 |
| 2024-03-15 | 2024-03-13 | 103.700 | 83,300 | +3,500 | 0.01% | 8,638,210 |
| 2024-03-14 | 2024-03-12 | 101.800 | 79,800 | -1,000 | 0.01% | 8,123,640 |
| 2024-03-11 | 2024-03-07 | 95.700 | 80,800 | -4,900 | 0.01% | 7,732,560 |
| 2024-03-07 | 2024-03-05 | 97.800 | 85,700 | -15,400 | 0.01% | 8,381,460 |
| 2024-03-06 | 2024-03-04 | 99.400 | 101,100 | +20,000 | 0.01% | 10,049,340 |
| 2024-03-05 | 2024-03-01 | 97.050 | 81,100 | +200 | 0.01% | 7,870,755 |
| 2024-03-04 | 2024-02-29 | 106.000 | 80,900 | +100 | 0.01% | 8,575,400 |
| 2024-03-01 | 2024-02-28 | 104.300 | 80,800 | -3,400 | 0.01% | 8,427,440 |
| 2024-02-29 | 2024-02-27 | 99.100 | 84,200 | +188 | 0.01% | 8,344,220 |
| 2024-02-28 | 2024-02-26 | 93.500 | 84,012 | +12 | 0.01% | 7,855,122 |
| 2024-02-27 | 2024-02-23 | 94.150 | 84,000 | +300 | 0.01% | 7,908,600 |
| 2024-02-26 | 2024-02-22 | 92.500 | 83,700 | -2,400 | 0.01% | 7,742,250 |
| 2024-02-22 | 2024-02-20 | 90.350 | 86,100 | +200 | 0.01% | 7,779,135 |
| 2024-02-20 | 2024-02-16 | 90.500 | 85,900 | +200 | 0.01% | 7,773,950 |
| 2024-02-19 | 2024-02-15 | 89.050 | 85,700 | +3,000 | 0.01% | 7,631,585 |
| 2024-02-14 | 2024-02-07 | 89.750 | 82,700 | +300 | 0.01% | 7,422,325 |
| 2024-02-08 | 2024-02-06 | 88.850 | 82,400 | +1,300 | 0.01% | 7,321,240 |
| 2024-02-06 | 2024-02-02 | 84.350 | 81,100 | -200 | 0.01% | 6,840,785 |
| 2024-02-02 | 2024-01-31 | 90.550 | 81,300 | -19,100 | 0.01% | 7,361,715 |
| 2024-01-30 | 2024-01-26 | 94.400 | 100,400 | -7,000 | 0.01% | 9,477,760 |
| 2024-01-29 | 2024-01-25 | 96.650 | 107,400 | +18,500 | 0.01% | 10,380,210 |
| 2024-01-24 | 2024-01-22 | 91.950 | 88,900 | +800 | 0.01% | 8,174,355 |
| 2024-01-19 | 2024-01-17 | 99.250 | 88,100 | -400 | 0.01% | 8,743,925 |
| 2024-01-18 | 2024-01-16 | 102.700 | 88,500 | -600 | 0.01% | 9,088,950 |
| 2024-01-12 | 2024-01-10 | 110.400 | 89,100 | -800 | 0.01% | 9,836,640 |
| 2024-01-11 | 2024-01-09 | 103.000 | 89,900 | -800 | 0.01% | 9,259,700 |
| 2024-01-09 | 2024-01-05 | 98.000 | 90,700 | +1,000 | 0.01% | 8,888,600 |
| 2024-01-04 | 2024-01-02 | 105.800 | 89,700 | +600 | 0.01% | 9,490,260 |
| 2024-01-03 | 2023-12-29 | 110.100 | 89,100 | +1,900 | 0.01% | 9,809,910 |
| 2024-01-02 | 2023-12-28 | 110.300 | 87,200 | +900 | 0.01% | 9,618,160 |
| 2023-12-28 | 2023-12-22 | 103.200 | 86,300 | +100 | 0.01% | 8,906,160 |
| 2023-12-27 | 2023-12-21 | 103.400 | 86,200 | -2,100 | 0.01% | 8,913,080 |
| 2023-12-22 | 2023-12-20 | 110.000 | 88,300 | -1,500 | 0.01% | 9,713,000 |
| 2023-12-20 | 2023-12-18 | 107.800 | 89,800 | +100 | 0.01% | 9,680,440 |
| 2023-12-19 | 2023-12-15 | 110.200 | 89,700 | +2,500 | 0.01% | 9,884,940 |
| 2023-12-18 | 2023-12-14 | 110.000 | 87,200 | +300 | 0.01% | 9,592,000 |
| 2023-12-07 | 2023-12-05 | 108.700 | 86,900 | +100 | 0.01% | 9,446,030 |
| 2023-12-01 | 2023-11-29 | 109.700 | 86,800 | -800 | 0.01% | 9,521,960 |
| 2023-11-29 | 2023-11-27 | 111.000 | 87,600 | +1,000 | 0.01% | 9,723,600 |
| 2023-11-28 | 2023-11-24 | 109.800 | 86,600 | +200 | 0.01% | 9,508,680 |
| 2023-11-24 | 2023-11-22 | 111.500 | 86,400 | +1,200 | 0.01% | 9,633,600 |
| 2023-11-23 | 2023-11-21 | 111.800 | 85,200 | +3,200 | 0.01% | 9,525,360 |
| 2023-11-22 | 2023-11-20 | 113.800 | 82,000 | +1,100 | 0.01% | 9,331,600 |
| 2023-11-20 | 2023-11-16 | 115.500 | 80,900 | +100 | 0.01% | 9,343,950 |
| 2023-11-17 | 2023-11-15 | 122.500 | 80,800 | +1,000 | 0.01% | 9,898,000 |
| 2023-11-14 | 2023-11-10 | 117.000 | 79,800 | +200 | 0.01% | 9,336,600 |
| 2023-11-09 | 2023-11-07 | 118.500 | 79,600 | +800 | 0.01% | 9,432,600 |
| 2023-11-08 | 2023-11-06 | 123.500 | 78,800 | -3,000 | 0.01% | 9,731,800 |
| 2023-11-07 | 2023-11-03 | 112.700 | 81,800 | +1,100 | 0.01% | 9,218,860 |
| 2023-11-03 | 2023-11-01 | 112.000 | 80,700 | +2,000 | 0.01% | 9,038,400 |
| 2023-11-01 | 2023-10-30 | 113.500 | 78,700 | -2,900 | 0.01% | 8,932,450 |
| 2023-10-31 | 2023-10-27 | 105.100 | 81,600 | +2,100 | 0.01% | 8,576,160 |
| 2023-10-30 | 2023-10-26 | 99.500 | 79,500 | +200 | 0.01% | 7,910,250 |
| 2023-10-27 | 2023-10-25 | 102.200 | 79,300 | +100 | 0.01% | 8,104,460 |
| 2023-10-26 | 2023-10-24 | 100.700 | 79,200 | +100 | 0.01% | 7,975,440 |
| 2023-10-25 | 2023-10-20 | 94.650 | 79,100 | -7,000 | 0.01% | 7,486,815 |
| 2023-10-24 | 2023-10-19 | 99.050 | 86,100 | +100 | 0.01% | 8,528,205 |
| 2023-10-20 | 2023-10-18 | 101.300 | 86,000 | +100 | 0.01% | 8,711,800 |
| 2023-10-19 | 2023-10-17 | 104.500 | 85,900 | +100 | 0.01% | 8,976,550 |
| 2023-10-17 | 2023-10-13 | 107.500 | 85,800 | +100 | 0.01% | 9,223,500 |
| 2023-10-06 | 2023-10-04 | 102.200 | 85,700 | -2,700 | 0.01% | 8,758,540 |
| 2023-10-05 | 2023-10-03 | 105.400 | 88,400 | +200 | 0.01% | 9,317,360 |
| 2023-09-28 | 2023-09-26 | 113.100 | 88,200 | +200 | 0.01% | 9,975,420 |
| 2023-09-20 | 2023-09-18 | 124.900 | 88,000 | +2,900 | 0.01% | 10,991,200 |
| 2023-09-18 | 2023-09-14 | 121.700 | 85,100 | -20,000 | 0.01% | 10,356,670 |
| 2023-09-11 | 2023-09-06 | 123.200 | 105,100 | -300 | 0.01% | 12,948,320 |
| 2023-09-07 | 2023-09-05 | 125.300 | 105,400 | -2,000 | 0.01% | 13,206,620 |
| 2023-09-04 | 2023-08-30 | 130.900 | 107,400 | -10,000 | 0.01% | 14,058,660 |
| 2023-08-31 | 2023-08-29 | 129.400 | 117,400 | +7,100 | 0.01% | 15,191,560 |
| 2023-08-30 | 2023-08-28 | 122.500 | 110,300 | +10,000 | 0.01% | 13,511,750 |
| 2023-08-28 | 2023-08-24 | 123.200 | 100,300 | +1,700 | 0.01% | 12,356,960 |
| 2023-08-25 | 2023-08-23 | 117.900 | 98,600 | +100 | 0.01% | 11,624,940 |
| 2023-08-18 | 2023-08-16 | 120.600 | 98,500 | -200 | 0.01% | 11,879,100 |
| 2023-08-16 | 2023-08-14 | 121.800 | 98,700 | +200 | 0.01% | 12,021,660 |
| 2023-08-11 | 2023-08-09 | 118.400 | 98,500 | +19,500 | 0.01% | 11,662,400 |
| 2023-08-09 | 2023-08-07 | 116.500 | 79,000 | +900 | 0.01% | 9,203,500 |
| 2023-08-08 | 2023-08-04 | 125.800 | 78,100 | +200 | 0.01% | 9,824,980 |
| 2023-08-03 | 2023-08-01 | 128.100 | 77,900 | -700 | 0.01% | 9,978,990 |
| 2023-08-02 | 2023-07-31 | 130.000 | 78,600 | -5,100 | 0.01% | 10,218,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 83,700 | -200 | 0.01% | 10,947,960 |
| 2023-07-28 | 2023-07-26 | 119.800 | 83,900 | +200 | 0.01% | 10,051,220 |
| 2023-07-27 | 2023-07-25 | 119.300 | 83,700 | +2,500 | 0.01% | 9,985,410 |
| 2023-07-21 | 2023-07-19 | 117.300 | 81,200 | -300 | 0.01% | 9,524,760 |
| 2023-07-20 | 2023-07-18 | 117.500 | 81,500 | +200 | 0.01% | 9,576,250 |
| 2023-07-19 | 2023-07-14 | 117.500 | 81,300 | +200 | 0.01% | 9,552,750 |
| 2023-07-18 | 2023-07-13 | 118.000 | 81,100 | +200 | 0.01% | 9,569,800 |
| 2023-07-13 | 2023-07-11 | 115.800 | 80,900 | +200 | 0.01% | 9,368,220 |
| 2023-07-12 | 2023-07-10 | 114.400 | 80,700 | +200 | 0.01% | 9,232,080 |
| 2023-07-07 | 2023-07-05 | 115.900 | 80,500 | +100 | 0.01% | 9,329,950 |
| 2023-07-06 | 2023-07-04 | 118.200 | 80,400 | +3,800 | 0.01% | 9,503,280 |
| 2023-07-05 | 2023-07-03 | 108.200 | 76,600 | +800 | 0.01% | 8,288,120 |
| 2023-07-04 | 2023-06-30 | 107.400 | 75,800 | +100 | 0.01% | 8,140,920 |
| 2023-06-29 | 2023-06-27 | 109.600 | 75,700 | +100 | 0.01% | 8,296,720 |
| 2023-06-27 | 2023-06-23 | 109.000 | 75,600 | +100 | 0.01% | 8,240,400 |
| 2023-06-26 | 2023-06-21 | 112.700 | 75,500 | +200 | 0.01% | 8,508,850 |
| 2023-06-21 | 2023-06-19 | 118.800 | 75,300 | +100 | 0.01% | 8,945,640 |
| 2023-06-20 | 2023-06-16 | 118.800 | 75,200 | -4,100 | 0.01% | 8,933,760 |
| 2023-06-19 | 2023-06-15 | 112.000 | 79,300 | +2,300 | 0.01% | 8,881,600 |
| 2023-06-15 | 2023-06-13 | 128.100 | 77,000 | +100 | 0.01% | 9,863,700 |
| 2023-06-13 | 2023-06-09 | 129.800 | 76,900 | -1,000 | 0.01% | 9,981,620 |
| 2023-06-12 | 2023-06-08 | 132.000 | 77,900 | -200 | 0.01% | 10,282,800 |
| 2023-06-09 | 2023-06-07 | 134.900 | 78,100 | -100 | 0.01% | 10,535,690 |
| 2023-06-08 | 2023-06-06 | 128.200 | 78,200 | +200 | 0.01% | 10,025,240 |
| 2023-06-06 | 2023-06-02 | 135.700 | 78,000 | +300 | 0.01% | 10,584,600 |
| 2023-06-02 | 2023-05-31 | 133.200 | 77,700 | -400 | 0.01% | 10,349,640 |
| 2023-05-31 | 2023-05-29 | 138.100 | 78,100 | +1,000 | 0.01% | 10,785,610 |
| 2023-05-19 | 2023-05-17 | 140.000 | 77,100 | -1,000 | 0.01% | 10,794,000 |
| 2023-05-08 | 2023-05-04 | 159.600 | 78,100 | +1,200 | 0.01% | 12,464,760 |
| 2023-05-04 | 2023-05-02 | 155.800 | 76,900 | +300 | 0.01% | 11,981,020 |
| 2023-04-24 | 2023-04-20 | 154.600 | 76,600 | -100 | 0.01% | 11,842,360 |
| 2023-04-21 | 2023-04-19 | 156.700 | 76,700 | -1,500 | 0.01% | 12,018,890 |
| 2023-04-19 | 2023-04-17 | 161.000 | 78,200 | -19,100 | 0.01% | 12,590,200 |
| 2023-04-18 | 2023-04-14 | 163.900 | 97,300 | -200 | 0.01% | 15,947,470 |
| 2023-04-17 | 2023-04-13 | 160.300 | 97,500 | +2,000 | 0.01% | 15,629,250 |
| 2023-04-13 | 2023-04-11 | 147.400 | 95,500 | -900 | 0.01% | 14,076,700 |
| 2023-04-11 | 2023-04-04 | 130.500 | 96,400 | +20,100 | 0.01% | 12,580,200 |
| 2023-04-06 | 2023-04-03 | 130.200 | 76,300 | +100 | 0.01% | 9,934,260 |
| 2023-04-04 | 2023-03-31 | 129.400 | 76,200 | +300 | 0.01% | 9,860,280 |
| 2023-03-28 | 2023-03-24 | 134.000 | 75,900 | +700 | 0.01% | 10,170,600 |
| 2023-03-27 | 2023-03-23 | 133.300 | 75,200 | +100 | 0.01% | 10,024,160 |
| 2023-03-24 | 2023-03-22 | 133.400 | 75,100 | +1,200 | 0.01% | 10,018,340 |
| 2023-03-22 | 2023-03-20 | 131.300 | 73,900 | +200 | 0.01% | 9,703,070 |
| 2023-03-21 | 2023-03-17 | 133.600 | 73,700 | +200 | 0.01% | 9,846,320 |
| 2023-03-17 | 2023-03-15 | 146.800 | 73,500 | -400 | 0.01% | 10,789,800 |
| 2023-03-16 | 2023-03-14 | 144.000 | 73,900 | +1,400 | 0.01% | 10,641,600 |
| 2023-02-24 | 2023-02-22 | 137.500 | 72,500 | +500 | 0.01% | 9,968,750 |
| 2023-02-21 | 2023-02-17 | 142.400 | 72,000 | +1,500 | 0.01% | 10,252,800 |
| 2023-02-17 | 2023-02-15 | 142.300 | 70,500 | +200 | 0.01% | 10,032,150 |
| 2023-02-14 | 2023-02-10 | 147.300 | 70,300 | -3,600 | 0.01% | 10,355,190 |
| 2023-02-10 | 2023-02-08 | 153.400 | 73,900 | +1,600 | 0.01% | 11,336,260 |
| 2023-02-08 | 2023-02-06 | 149.100 | 72,300 | -600 | 0.01% | 10,779,930 |
| 2023-02-07 | 2023-02-03 | 154.400 | 72,900 | +1,700 | 0.01% | 11,255,760 |
| 2023-01-30 | 2023-01-26 | 160.600 | 71,200 | -11,100 | 0.01% | 11,434,720 |
| 2023-01-27 | 2023-01-20 | 166.300 | 82,300 | +200 | 0.01% | 13,686,490 |
| 2023-01-26 | 2023-01-19 | 163.400 | 82,100 | +1,400 | 0.01% | 13,415,140 |
| 2023-01-19 | 2023-01-17 | 164.100 | 80,700 | -1,000 | 0.01% | 13,242,870 |
| 2023-01-18 | 2023-01-16 | 166.000 | 81,700 | +400 | 0.01% | 13,562,200 |
| 2023-01-17 | 2023-01-13 | 163.600 | 81,300 | +200 | 0.01% | 13,300,680 |
| 2023-01-13 | 2023-01-11 | 154.600 | 81,100 | -300 | 0.01% | 12,538,060 |
| 2023-01-11 | 2023-01-09 | 154.400 | 81,400 | +11,000 | 0.01% | 12,568,160 |
| 2023-01-09 | 2023-01-05 | 144.600 | 70,400 | -400 | 0.01% | 10,179,840 |
| 2023-01-06 | 2023-01-04 | 142.000 | 70,800 | -200 | 0.01% | 10,053,600 |
| 2022-12-30 | 2022-12-28 | 135.200 | 71,000 | +900 | 0.01% | 9,599,200 |
| 2022-12-29 | 2022-12-23 | 137.500 | 70,100 | -100 | 0.01% | 9,638,750 |
| 2022-12-21 | 2022-12-19 | 118.900 | 70,200 | -13,000 | 0.01% | 8,346,780 |
| 2022-12-19 | 2022-12-15 | 125.200 | 83,200 | -200 | 0.01% | 10,416,640 |
| 2022-12-16 | 2022-12-14 | 126.200 | 83,400 | +13,000 | 0.01% | 10,525,080 |
| 2022-12-14 | 2022-12-12 | 121.300 | 70,400 | +200 | 0.01% | 8,539,520 |
| 2022-12-08 | 2022-12-06 | 115.800 | 70,200 | -3,000 | 0.01% | 8,129,160 |
| 2022-12-05 | 2022-12-01 | 114.800 | 73,200 | -3,000 | 0.01% | 8,403,360 |
| 2022-11-25 | 2022-11-23 | 107.100 | 76,200 | +100 | 0.01% | 8,161,020 |
| 2022-11-16 | 2022-11-14 | 125.300 | 76,100 | +100 | 0.01% | 9,535,330 |
| 2022-11-14 | 2022-11-10 | 110.500 | 76,000 | +200 | 0.01% | 8,398,000 |
| 2022-11-11 | 2022-11-09 | 112.000 | 75,800 | -4,800 | 0.01% | 8,489,600 |
| 2022-11-09 | 2022-11-07 | 114.000 | 80,600 | -1,000 | 0.01% | 9,188,400 |
| 2022-11-02 | 2022-10-31 | 99.000 | 81,600 | -2,100 | 0.01% | 8,078,400 |
| 2022-10-31 | 2022-10-27 | 99.200 | 83,700 | -2,000 | 0.01% | 8,303,040 |
| 2022-10-28 | 2022-10-26 | 99.850 | 85,700 | -1,000 | 0.01% | 8,557,145 |
| 2022-10-26 | 2022-10-24 | 92.250 | 86,700 | +600 | 0.01% | 7,998,075 |
| 2022-10-25 | 2022-10-21 | 98.700 | 86,100 | +200 | 0.01% | 8,498,070 |
| 2022-10-24 | 2022-10-20 | 95.750 | 85,900 | +500 | 0.01% | 8,224,925 |
| 2022-10-21 | 2022-10-19 | 101.800 | 85,400 | -300 | 0.01% | 8,693,720 |
| 2022-10-20 | 2022-10-18 | 106.400 | 85,700 | +1,800 | 0.01% | 9,118,480 |
| 2022-10-18 | 2022-10-14 | 94.800 | 83,900 | +500 | 0.01% | 7,953,720 |
| 2022-10-17 | 2022-10-13 | 87.900 | 83,400 | -1,200 | 0.01% | 7,330,860 |
| 2022-10-14 | 2022-10-12 | 76.800 | 84,600 | -1,500 | 0.01% | 6,497,280 |
| 2022-10-13 | 2022-10-11 | 77.700 | 86,100 | -1,000 | 0.01% | 6,689,970 |
| 2022-10-12 | 2022-10-10 | 78.400 | 87,100 | +200 | 0.01% | 6,828,640 |
| 2022-10-07 | 2022-10-05 | 88.500 | 86,900 | +1,100 | 0.01% | 7,690,650 |
| 2022-10-05 | 2022-09-30 | 81.050 | 85,800 | +600 | 0.01% | 6,954,090 |
| 2022-10-03 | 2022-09-29 | 83.700 | 85,200 | +2,400 | 0.01% | 7,131,240 |
| 2022-09-29 | 2022-09-27 | 84.850 | 82,800 | +300 | 0.01% | 7,025,580 |
| 2022-09-27 | 2022-09-23 | 85.000 | 82,500 | +800 | 0.01% | 7,012,500 |
| 2022-09-21 | 2022-09-19 | 91.100 | 81,700 | +3,000 | 0.01% | 7,442,870 |
| 2022-09-09 | 2022-09-07 | 99.050 | 78,700 | -6,000 | 0.01% | 7,795,235 |
| 2022-09-05 | 2022-09-01 | 101.600 | 84,700 | +2,000 | 0.01% | 8,605,520 |
| 2022-08-31 | 2022-08-29 | 106.800 | 82,700 | -300 | 0.01% | 8,832,360 |
| 2022-08-30 | 2022-08-26 | 109.100 | 83,000 | +2,100 | 0.01% | 9,055,300 |
| 2022-08-25 | 2022-08-23 | 103.400 | 80,900 | -5,000 | 0.01% | 8,365,060 |
| 2022-08-24 | 2022-08-22 | 106.800 | 85,900 | -3,800 | 0.01% | 9,174,120 |
| 2022-08-18 | 2022-08-16 | 117.000 | 89,700 | +800 | 0.01% | 10,494,900 |
| 2022-08-17 | 2022-08-15 | 114.500 | 88,900 | +500 | 0.01% | 10,179,050 |
| 2022-08-12 | 2022-08-10 | 116.000 | 88,400 | -100 | 0.01% | 10,254,400 |
| 2022-08-11 | 2022-08-09 | 122.000 | 88,500 | -900 | 0.01% | 10,797,000 |
| 2022-08-09 | 2022-08-05 | 116.100 | 89,400 | -7,100 | 0.01% | 10,379,340 |
| 2022-08-04 | 2022-08-02 | 97.550 | 96,500 | -600 | 0.01% | 9,413,575 |
| 2022-08-02 | 2022-07-29 | 100.900 | 97,100 | -5,000 | 0.01% | 9,797,390 |
| 2022-07-29 | 2022-07-27 | 107.500 | 102,100 | -4,600 | 0.01% | 10,975,750 |
| 2022-07-26 | 2022-07-22 | 109.500 | 106,700 | +6,000 | 0.01% | 11,683,650 |
| 2022-07-25 | 2022-07-21 | 109.600 | 100,700 | +900 | 0.01% | 11,036,720 |
| 2022-07-21 | 2022-07-19 | 103.800 | 99,800 | -100 | 0.01% | 10,359,240 |
| 2022-07-19 | 2022-07-15 | 106.000 | 99,900 | -1,800 | 0.01% | 10,589,400 |
| 2022-07-13 | 2022-07-11 | 110.000 | 101,700 | +4,500 | 0.01% | 11,187,000 |
| 2022-07-11 | 2022-07-07 | 110.700 | 97,200 | +10,000 | 0.01% | 10,760,040 |
| 2022-07-08 | 2022-07-06 | 117.500 | 87,200 | +600 | 0.01% | 10,246,000 |
| 2022-07-06 | 2022-07-04 | 108.700 | 86,600 | +15,900 | 0.01% | 9,413,420 |
| 2022-07-05 | 2022-06-30 | 98.500 | 70,700 | +1,000 | 0.01% | 6,963,950 |
| 2022-07-04 | 2022-06-29 | 100.200 | 69,700 | -5,000 | 0.01% | 6,983,940 |
| 2022-06-29 | 2022-06-27 | 107.000 | 74,700 | -11,000 | 0.01% | 7,992,900 |
| 2022-06-28 | 2022-06-24 | 103.400 | 85,700 | +1,700 | 0.01% | 8,861,380 |
| 2022-06-24 | 2022-06-22 | 89.950 | 84,000 | -17,000 | 0.01% | 7,555,800 |
| 2022-06-23 | 2022-06-21 | 91.950 | 101,000 | +31,100 | 0.01% | 9,286,950 |
| 2022-06-22 | 2022-06-20 | 87.350 | 69,900 | +1,000 | 0.01% | 6,105,765 |
| 2022-06-21 | 2022-06-17 | 83.450 | 68,900 | +200 | 0.01% | 5,749,705 |
| 2022-06-20 | 2022-06-16 | 81.100 | 68,700 | +100 | 0.01% | 5,571,570 |
| 2022-06-16 | 2022-06-14 | 82.550 | 68,600 | +1,000 | 0.01% | 5,662,930 |
| 2022-06-15 | 2022-06-13 | 87.300 | 67,600 | +3,300 | 0.01% | 5,901,480 |
| 2022-06-10 | 2022-06-08 | 98.600 | 64,300 | -4,400 | 0.00% | 6,339,980 |
| 2022-06-09 | 2022-06-07 | 86.650 | 68,700 | -2,000 | 0.01% | 5,952,855 |
| 2022-06-08 | 2022-06-06 | 88.250 | 70,700 | +2,800 | 0.01% | 6,239,275 |
| 2022-06-07 | 2022-06-02 | 85.900 | 67,900 | +3,000 | 0.01% | 5,832,610 |
| 2022-06-06 | 2022-06-01 | 84.500 | 64,900 | -100 | 0.00% | 5,484,050 |
| 2022-06-02 | 2022-05-31 | 85.950 | 65,000 | +400 | 0.00% | 5,586,750 |
| 2022-05-31 | 2022-05-27 | 78.300 | 64,600 | -1,000 | 0.00% | 5,058,180 |
| 2022-05-26 | 2022-05-24 | 78.600 | 65,600 | -1,000 | 0.00% | 5,156,160 |
| 2022-05-25 | 2022-05-23 | 84.300 | 66,600 | +1,300 | 0.00% | 5,614,380 |
| 2022-05-24 | 2022-05-20 | 85.300 | 65,300 | +400 | 0.00% | 5,570,090 |
| 2022-05-23 | 2022-05-19 | 81.300 | 64,900 | +100 | 0.00% | 5,276,370 |
| 2022-05-20 | 2022-05-18 | 84.800 | 64,800 | +2,000 | 0.00% | 5,495,040 |
| 2022-05-19 | 2022-05-17 | 83.200 | 62,800 | -8,000 | 0.00% | 5,224,960 |
| 2022-05-17 | 2022-05-13 | 80.000 | 70,800 | +9,400 | 0.01% | 5,664,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 61,400 | -100 | 0.00% | 4,565,090 |
| 2022-05-13 | 2022-05-11 | 85.500 | 61,500 | -200 | 0.00% | 5,258,250 |
| 2022-05-12 | 2022-05-10 | 88.050 | 61,700 | -300 | 0.00% | 5,432,685 |
| 2022-05-10 | 2022-05-05 | 98.350 | 62,000 | -300 | 0.00% | 6,097,700 |
| 2022-05-04 | 2022-04-29 | 104.600 | 62,300 | -400 | 0.00% | 6,516,580 |
| 2022-04-29 | 2022-04-27 | 95.450 | 62,700 | +200 | 0.00% | 5,984,715 |
| 2022-04-27 | 2022-04-25 | 95.550 | 62,500 | +700 | 0.00% | 5,971,875 |
| 2022-04-26 | 2022-04-22 | 103.400 | 61,800 | +200 | 0.00% | 6,390,120 |
| 2022-04-25 | 2022-04-21 | 103.400 | 61,600 | +200 | 0.00% | 6,369,440 |
| 2022-04-13 | 2022-04-11 | 111.900 | 61,400 | -500 | 0.00% | 6,870,660 |
| 2022-04-11 | 2022-04-07 | 127.600 | 61,900 | +1,200 | 0.00% | 7,898,440 |
| 2022-04-08 | 2022-04-06 | 124.300 | 60,700 | -1,300 | 0.00% | 7,545,010 |
| 2022-04-07 | 2022-04-04 | 125.500 | 62,000 | +1,000 | 0.00% | 7,781,000 |
| 2022-04-06 | 2022-04-01 | 117.900 | 61,000 | +800 | 0.00% | 7,191,900 |
| 2022-04-04 | 2022-03-31 | 121.200 | 60,200 | +500 | 0.00% | 7,296,240 |
| 2022-04-01 | 2022-03-30 | 125.300 | 59,700 | -300 | 0.00% | 7,480,410 |
| 2022-03-31 | 2022-03-29 | 119.100 | 60,000 | -3,000 | 0.00% | 7,146,000 |
| 2022-03-29 | 2022-03-25 | 113.400 | 63,000 | +2,400 | 0.00% | 7,144,200 |
| 2022-03-21 | 2022-03-17 | 110.900 | 60,600 | -2,200 | 0.00% | 6,720,540 |
| 2022-03-18 | 2022-03-16 | 99.050 | 62,800 | +1,700 | 0.00% | 6,220,340 |
| 2022-03-17 | 2022-03-15 | 86.750 | 61,100 | -6,600 | 0.00% | 5,300,425 |
| 2022-03-16 | 2022-03-14 | 91.950 | 67,700 | +1,000 | 0.01% | 6,225,015 |
| 2022-03-15 | 2022-03-11 | 110.300 | 66,700 | +500 | 0.01% | 7,357,010 |
| 2022-03-14 | 2022-03-10 | 116.000 | 66,200 | -700 | 0.00% | 7,679,200 |
| 2022-03-10 | 2022-03-08 | 108.300 | 66,900 | -4,400 | 0.01% | 7,245,270 |
| 2022-03-09 | 2022-03-07 | 104.300 | 71,300 | +500 | 0.01% | 7,436,590 |
| 2022-03-08 | 2022-03-04 | 110.100 | 70,800 | +1,000 | 0.01% | 7,795,080 |
| 2022-03-04 | 2022-03-02 | 129.000 | 69,800 | +500 | 0.01% | 9,004,200 |
| 2022-03-03 | 2022-03-01 | 128.200 | 69,300 | -2,500 | 0.01% | 8,884,260 |
| 2022-03-02 | 2022-02-28 | 126.800 | 71,800 | +7,400 | 0.01% | 9,104,240 |
| 2022-03-01 | 2022-02-25 | 129.900 | 64,400 | -3,000 | 0.00% | 8,365,560 |
| 2022-02-23 | 2022-02-21 | 129.200 | 67,400 | -1,000 | 0.01% | 8,708,080 |
| 2022-02-22 | 2022-02-18 | 122.800 | 68,400 | +500 | 0.01% | 8,399,520 |
| 2022-02-21 | 2022-02-17 | 133.200 | 67,900 | +200 | 0.01% | 9,044,280 |
| 2022-02-18 | 2022-02-16 | 134.000 | 67,700 | +200 | 0.01% | 9,071,800 |
| 2022-02-16 | 2022-02-14 | 120.700 | 67,500 | +2,000 | 0.01% | 8,147,250 |
| 2022-02-11 | 2022-02-09 | 126.900 | 65,500 | +1,000 | 0.00% | 8,311,950 |
| 2022-02-10 | 2022-02-08 | 131.400 | 64,500 | +500 | 0.00% | 8,475,300 |
| 2022-02-09 | 2022-02-07 | 133.700 | 64,000 | -400 | 0.00% | 8,556,800 |
| 2022-02-08 | 2022-02-04 | 135.000 | 64,400 | -3,500 | 0.00% | 8,694,000 |
| 2022-02-07 | 2022-01-31 | 128.600 | 67,900 | +1,000 | 0.01% | 8,731,940 |
| 2022-02-04 | 2022-01-27 | 132.900 | 66,900 | +900 | 0.01% | 8,891,010 |
| 2022-01-26 | 2022-01-24 | 148.400 | 66,000 | -400 | 0.00% | 9,794,400 |
| 2022-01-25 | 2022-01-21 | 148.100 | 66,400 | +200 | 0.00% | 9,833,840 |
| 2022-01-18 | 2022-01-14 | 144.500 | 66,200 | +200 | 0.00% | 9,565,900 |
| 2022-01-17 | 2022-01-13 | 148.500 | 66,000 | -3,500 | 0.00% | 9,801,000 |
| 2022-01-13 | 2022-01-11 | 142.700 | 69,500 | +100 | 0.01% | 9,917,650 |
| 2022-01-10 | 2022-01-06 | 132.500 | 69,400 | +3,100 | 0.01% | 9,195,500 |
| 2022-01-07 | 2022-01-05 | 143.900 | 66,300 | +4,000 | 0.00% | 9,540,570 |
| 2022-01-06 | 2022-01-04 | 153.200 | 62,300 | -400 | 0.00% | 9,544,360 |
| 2022-01-05 | 2022-01-03 | 160.100 | 62,700 | +100 | 0.00% | 10,038,270 |
| 2022-01-03 | 2021-12-29 | 159.900 | 62,600 | -100 | 0.00% | 10,009,740 |
| 2021-12-28 | 2021-12-22 | 162.800 | 62,700 | +300 | 0.00% | 10,207,560 |
| 2021-12-23 | 2021-12-21 | 166.700 | 62,400 | +1,700 | 0.00% | 10,402,080 |
| 2021-12-22 | 2021-12-20 | 157.100 | 60,700 | +600 | 0.00% | 9,535,970 |
| 2021-12-21 | 2021-12-17 | 156.900 | 60,100 | -124,700 | 0.00% | 9,429,690 |
| 2021-12-20 | 2021-12-16 | 160.800 | 184,800 | +101,100 | 0.01% | 29,715,840 |
| 2021-12-17 | 2021-12-15 | 162.000 | 83,700 | +24,500 | 0.01% | 13,559,400 |
| 2021-12-15 | 2021-12-13 | 176.900 | 59,200 | -200 | 0.00% | 10,472,480 |
| 2021-12-14 | 2021-12-10 | 183.400 | 59,400 | +900 | 0.00% | 10,893,960 |
| 2021-12-13 | 2021-12-09 | 193.800 | 58,500 | +500 | 0.00% | 11,337,300 |
| 2021-12-10 | 2021-12-08 | 188.100 | 58,000 | -4,000 | 0.00% | 10,909,800 |
| 2021-12-09 | 2021-12-07 | 188.800 | 62,000 | +3,000 | 0.01% | 11,705,600 |
| 2021-12-08 | 2021-12-06 | 184.300 | 59,000 | +6,600 | 0.00% | 10,873,700 |
| 2021-12-03 | 2021-12-01 | 213.400 | 52,400 | +200 | 0.00% | 11,182,160 |
| 2021-12-02 | 2021-11-30 | 208.200 | 52,200 | +200 | 0.00% | 10,868,040 |
| 2021-12-01 | 2021-11-29 | 211.600 | 52,000 | -200 | 0.00% | 11,003,200 |
| 2021-11-30 | 2021-11-26 | 210.800 | 52,200 | -500 | 0.00% | 11,003,760 |
| 2021-11-29 | 2021-11-25 | 215.000 | 52,700 | +2,100 | 0.00% | 11,330,500 |
| 2021-11-25 | 2021-11-23 | 214.600 | 50,600 | +1,900 | 0.00% | 10,858,760 |
| 2021-11-24 | 2021-11-22 | 220.600 | 48,700 | +100 | 0.00% | 10,743,220 |
| 2021-11-23 | 2021-11-19 | 219.000 | 48,600 | -300 | 0.00% | 10,643,400 |
| 2021-11-22 | 2021-11-18 | 225.200 | 48,900 | +100 | 0.00% | 11,012,280 |
| 2021-11-18 | 2021-11-16 | 232.000 | 48,800 | +200 | 0.00% | 11,321,600 |
| 2021-11-17 | 2021-11-15 | 228.000 | 48,600 | -2,000 | 0.00% | 11,080,800 |
| 2021-11-16 | 2021-11-12 | 223.000 | 50,600 | +400 | 0.00% | 11,283,800 |
| 2021-11-15 | 2021-11-11 | 219.200 | 50,200 | -400 | 0.00% | 11,003,840 |
| 2021-11-12 | 2021-11-10 | 232.600 | 50,600 | +1,000 | 0.00% | 11,769,560 |
| 2021-11-08 | 2021-11-04 | 224.200 | 49,600 | +100 | 0.00% | 11,120,320 |
| 2021-11-01 | 2021-10-28 | 214.400 | 49,500 | +100 | 0.00% | 10,612,800 |
| 2021-10-29 | 2021-10-27 | 228.600 | 49,400 | -100 | 0.00% | 11,292,840 |
| 2021-10-28 | 2021-10-26 | 233.000 | 49,500 | -100 | 0.00% | 11,533,500 |
| 2021-10-27 | 2021-10-25 | 227.800 | 49,600 | -600 | 0.00% | 11,298,880 |
| 2021-10-25 | 2021-10-21 | 224.200 | 50,200 | +200 | 0.00% | 11,254,840 |
| 2021-10-22 | 2021-10-20 | 228.000 | 50,000 | +600 | 0.00% | 11,400,000 |
| 2021-10-18 | 2021-10-12 | 215.800 | 49,400 | -400 | 0.00% | 10,660,520 |
| 2021-10-12 | 2021-10-08 | 212.600 | 49,800 | +200 | 0.00% | 10,587,480 |
| 2021-10-06 | 2021-10-04 | 207.600 | 49,600 | -300 | 0.00% | 10,296,960 |
| 2021-10-04 | 2021-09-29 | 216.200 | 49,900 | +2,100 | 0.00% | 10,788,380 |
| 2021-09-30 | 2021-09-28 | 229.000 | 47,800 | -200 | 0.00% | 10,946,200 |
| 2021-09-29 | 2021-09-27 | 229.000 | 48,000 | -800 | 0.00% | 10,992,000 |
| 2021-09-27 | 2021-09-23 | 228.600 | 48,800 | -400 | 0.00% | 11,155,680 |
| 2021-09-24 | 2021-09-21 | 240.800 | 49,200 | +100 | 0.00% | 11,847,360 |
| 2021-09-23 | 2021-09-20 | 247.000 | 49,100 | -500 | 0.00% | 12,127,700 |
| 2021-09-21 | 2021-09-17 | 278.600 | 49,600 | -9,800 | 0.00% | 13,818,560 |
| 2021-09-20 | 2021-09-16 | 231.600 | 59,400 | -300 | 0.00% | 13,757,040 |
| 2021-09-17 | 2021-09-15 | 228.400 | 59,700 | -300 | 0.00% | 13,635,480 |
| 2021-09-16 | 2021-09-14 | 220.000 | 60,000 | -100 | 0.00% | 13,200,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 60,100 | +100 | 0.00% | 12,909,480 |
| 2021-09-14 | 2021-09-10 | 207.800 | 60,000 | -100 | 0.00% | 12,468,000 |
| 2021-09-13 | 2021-09-09 | 204.400 | 60,100 | -500 | 0.00% | 12,284,440 |
| 2021-09-10 | 2021-09-08 | 209.400 | 60,600 | -4,200 | 0.01% | 12,689,640 |
| 2021-09-09 | 2021-09-07 | 210.000 | 64,800 | -4,700 | 0.01% | 13,608,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 69,500 | +100 | 0.01% | 14,831,300 |
| 2021-09-07 | 2021-09-03 | 201.400 | 69,400 | -1,100 | 0.01% | 13,977,160 |
| 2021-09-06 | 2021-09-02 | 198.100 | 70,500 | -8,200 | 0.01% | 13,966,050 |
| 2021-08-31 | 2021-08-27 | 174.000 | 78,700 | -1,100 | 0.01% | 13,693,800 |
| 2021-08-30 | 2021-08-26 | 174.500 | 79,800 | -400 | 0.01% | 13,925,100 |
| 2021-08-27 | 2021-08-25 | 170.700 | 80,200 | -1,300 | 0.01% | 13,690,140 |
| 2021-08-26 | 2021-08-24 | 167.600 | 81,500 | -2,300 | 0.01% | 13,659,400 |
| 2021-08-25 | 2021-08-23 | 154.200 | 83,800 | +1,000 | 0.01% | 12,921,960 |
| 2021-08-24 | 2021-08-20 | 159.500 | 82,800 | +500 | 0.01% | 13,206,600 |
| 2021-08-23 | 2021-08-19 | 171.200 | 82,300 | -200 | 0.01% | 14,089,760 |
| 2021-08-18 | 2021-08-16 | 164.000 | 82,500 | -1,000 | 0.01% | 13,530,000 |
| 2021-08-17 | 2021-08-13 | 169.300 | 83,500 | -500 | 0.01% | 14,136,550 |
| 2021-08-16 | 2021-08-12 | 165.000 | 84,000 | +2,500 | 0.01% | 13,860,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 81,500 | +1,200 | 0.01% | 14,417,350 |
| 2021-08-11 | 2021-08-09 | 192.800 | 80,300 | -700 | 0.01% | 15,481,840 |
| 2021-08-10 | 2021-08-06 | 197.000 | 81,000 | +100 | 0.01% | 15,957,000 |
| 2021-08-06 | 2021-08-04 | 202.800 | 80,900 | -1,000 | 0.01% | 16,406,520 |
| 2021-08-05 | 2021-08-03 | 195.700 | 81,900 | -10,200 | 0.01% | 16,027,830 |
| 2021-08-02 | 2021-07-29 | 186.800 | 92,100 | -3,900 | 0.01% | 17,204,280 |
| 2021-07-30 | 2021-07-28 | 165.500 | 96,000 | +3,700 | 0.01% | 15,888,000 |
| 2021-07-29 | 2021-07-27 | 154.100 | 92,300 | +8,100 | 0.01% | 14,223,430 |
| 2021-07-28 | 2021-07-26 | 181.600 | 84,200 | -5,300 | 0.01% | 15,290,720 |
| 2021-07-26 | 2021-07-22 | 187.000 | 89,500 | +1,100 | 0.01% | 16,736,500 |
| 2021-07-23 | 2021-07-21 | 190.400 | 88,400 | +3,900 | 0.01% | 16,831,360 |
| 2021-07-20 | 2021-07-16 | 198.000 | 84,500 | +700 | 0.01% | 16,731,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 83,800 | +300 | 0.01% | 16,927,600 |
| 2021-07-15 | 2021-07-13 | 197.500 | 83,500 | +3,700 | 0.01% | 16,491,250 |
| 2021-07-13 | 2021-07-09 | 193.000 | 79,800 | +1,900 | 0.01% | 15,401,400 |
| 2021-07-09 | 2021-07-07 | 196.000 | 77,900 | +400 | 0.01% | 15,268,400 |
| 2021-07-06 | 2021-07-02 | 205.200 | 77,500 | -400 | 0.01% | 15,903,000 |
| 2021-06-30 | 2021-06-28 | 217.800 | 77,900 | +300 | 0.01% | 16,966,620 |
| 2021-06-25 | 2021-06-23 | 201.400 | 77,600 | +1,500 | 0.01% | 15,628,640 |
| 2021-06-23 | 2021-06-21 | 195.200 | 76,100 | -1,400 | 0.01% | 14,854,720 |
| 2021-06-18 | 2021-06-16 | 195.400 | 77,500 | +200 | 0.01% | 15,143,500 |
| 2021-06-17 | 2021-06-15 | 201.800 | 77,300 | +1,200 | 0.01% | 15,599,140 |
| 2021-06-09 | 2021-06-07 | 212.400 | 76,100 | +100 | 0.01% | 16,163,640 |
| 2021-06-08 | 2021-06-04 | 208.600 | 76,000 | +1,700 | 0.01% | 15,853,600 |
| 2021-06-04 | 2021-06-02 | 219.600 | 74,300 | -200 | 0.01% | 16,316,280 |
| 2021-06-03 | 2021-06-01 | 225.400 | 74,500 | +600 | 0.01% | 16,792,300 |
| 2021-06-02 | 2021-05-31 | 224.600 | 73,900 | +800 | 0.01% | 16,597,940 |
| 2021-06-01 | 2021-05-28 | 206.200 | 73,100 | +200 | 0.01% | 15,073,220 |
| 2021-05-31 | 2021-05-27 | 206.800 | 72,900 | +500 | 0.01% | 15,075,720 |
| 2021-05-27 | 2021-05-25 | 208.600 | 72,400 | -1,000 | 0.01% | 15,102,640 |
| 2021-05-26 | 2021-05-24 | 211.400 | 73,400 | -700 | 0.01% | 15,516,760 |
| 2021-05-25 | 2021-05-21 | 205.800 | 74,100 | -2,300 | 0.01% | 15,249,780 |
| 2021-05-21 | 2021-05-18 | 196.600 | 76,400 | +2,000 | 0.01% | 15,020,240 |
| 2021-05-20 | 2021-05-17 | 193.000 | 74,400 | +1,000 | 0.01% | 14,359,200 |
| 2021-05-14 | 2021-05-12 | 191.800 | 73,400 | -2,000 | 0.01% | 14,078,120 |
| 2021-05-13 | 2021-05-11 | 182.000 | 75,400 | +2,000 | 0.01% | 13,722,800 |
| 2021-05-12 | 2021-05-10 | 186.800 | 73,400 | -700 | 0.01% | 13,711,120 |
| 2021-05-11 | 2021-05-07 | 186.100 | 74,100 | +5,300 | 0.01% | 13,790,010 |
| 2021-05-10 | 2021-05-06 | 184.800 | 68,800 | +4,200 | 0.01% | 12,714,240 |
| 2021-05-07 | 2021-05-05 | 184.800 | 64,600 | +10,200 | 0.01% | 11,938,080 |
| 2021-05-06 | 2021-05-04 | 200.600 | 54,400 | -800 | 0.00% | 10,912,640 |
| 2021-05-04 | 2021-04-30 | 209.000 | 55,200 | -1,200 | 0.00% | 11,536,800 |
| 2021-05-03 | 2021-04-29 | 208.600 | 56,400 | -4,600 | 0.00% | 11,765,040 |
| 2021-04-29 | 2021-04-27 | 193.400 | 61,000 | -1,000 | 0.01% | 11,797,400 |
| 2021-04-22 | 2021-04-20 | 182.800 | 62,000 | -100 | 0.01% | 11,333,600 |
| 2021-04-20 | 2021-04-16 | 185.300 | 62,100 | +1,000 | 0.01% | 11,507,130 |
| 2021-04-19 | 2021-04-15 | 180.000 | 61,100 | -1,300 | 0.01% | 10,998,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 62,400 | +1,000 | 0.01% | 11,200,800 |
| 2021-04-15 | 2021-04-13 | 178.000 | 61,400 | +1,400 | 0.01% | 10,929,200 |
| 2021-04-14 | 2021-04-12 | 183.300 | 60,000 | -300 | 0.01% | 10,998,000 |
| 2021-04-13 | 2021-04-09 | 187.300 | 60,300 | +200 | 0.01% | 11,294,190 |
| 2021-04-12 | 2021-04-08 | 195.000 | 60,100 | +1,500 | 0.01% | 11,719,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 58,600 | +2,000 | 0.00% | 11,473,880 |
| 2021-04-08 | 2021-04-01 | 213.000 | 56,600 | +1,200 | 0.00% | 12,055,800 |
| 2021-04-01 | 2021-03-30 | 197.500 | 55,400 | -2,000 | 0.00% | 10,941,500 |
| 2021-03-31 | 2021-03-29 | 195.000 | 57,400 | -4,900 | 0.00% | 11,193,000 |
| 2021-03-29 | 2021-03-25 | 195.000 | 62,300 | -500 | 0.01% | 12,148,500 |
| 2021-03-26 | 2021-03-24 | 196.000 | 62,800 | -1,100 | 0.01% | 12,308,800 |
| 2021-03-25 | 2021-03-23 | 208.400 | 63,900 | -1,300 | 0.01% | 13,316,760 |
| 2021-03-24 | 2021-03-22 | 206.200 | 65,200 | -3,000 | 0.01% | 13,444,240 |
| 2021-03-23 | 2021-03-19 | 193.700 | 68,200 | +200 | 0.01% | 13,210,340 |
| 2021-03-22 | 2021-03-18 | 196.800 | 68,000 | -600 | 0.01% | 13,382,400 |
| 2021-03-19 | 2021-03-17 | 198.300 | 68,600 | -1,500 | 0.01% | 13,603,380 |
| 2021-03-18 | 2021-03-16 | 194.000 | 70,100 | -12,500 | 0.01% | 13,599,400 |
| 2021-03-16 | 2021-03-12 | 189.100 | 82,600 | -800 | 0.01% | 15,619,660 |
| 2021-03-15 | 2021-03-11 | 185.600 | 83,400 | +1,600 | 0.01% | 15,479,040 |
| 2021-03-12 | 2021-03-10 | 184.600 | 81,800 | +500 | 0.01% | 15,100,280 |
| 2021-03-10 | 2021-03-08 | 169.300 | 81,300 | +1,100 | 0.01% | 13,764,090 |
| 2021-03-08 | 2021-03-04 | 178.000 | 80,200 | -3,300 | 0.01% | 14,275,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 83,500 | +200 | 0.01% | 15,689,650 |
| 2021-03-04 | 2021-03-02 | 191.300 | 83,300 | -100 | 0.01% | 15,935,290 |
| 2021-03-03 | 2021-03-01 | 197.200 | 83,400 | -100 | 0.01% | 16,446,480 |
| 2021-03-02 | 2021-02-26 | 189.500 | 83,500 | -15,200 | 0.01% | 15,823,250 |
| 2021-03-01 | 2021-02-25 | 198.800 | 98,700 | -800 | 0.01% | 19,621,560 |
| 2021-02-26 | 2021-02-24 | 194.800 | 99,500 | +7,100 | 0.01% | 19,382,600 |
| 2021-02-24 | 2021-02-22 | 207.200 | 92,400 | -3,700 | 0.01% | 19,145,280 |
| 2021-02-23 | 2021-02-19 | 207.000 | 96,100 | +1,800 | 0.01% | 19,892,700 |
| 2021-02-22 | 2021-02-18 | 208.800 | 94,300 | -13,600 | 0.01% | 19,689,840 |
| 2021-02-19 | 2021-02-17 | 229.600 | 107,900 | -5,300 | 0.01% | 24,773,840 |
| 2021-02-18 | 2021-02-16 | 229.800 | 113,200 | +2,000 | 0.01% | 26,013,360 |
| 2021-02-17 | 2021-02-11 | 228.000 | 111,200 | +14,100 | 0.01% | 25,353,600 |
| 2021-02-16 | 2021-02-09 | 220.800 | 97,100 | -500 | 0.01% | 21,439,680 |
| 2021-02-10 | 2021-02-08 | 224.400 | 97,600 | -5,100 | 0.01% | 21,901,440 |
| 2021-02-09 | 2021-02-05 | 220.400 | 102,700 | +500 | 0.01% | 22,635,080 |
| 2021-02-08 | 2021-02-04 | 219.000 | 102,200 | -5,800 | 0.01% | 22,381,800 |
| 2021-02-05 | 2021-02-03 | 212.000 | 108,000 | +6,500 | 0.01% | 22,896,000 |
| 2021-02-04 | 2021-02-02 | 212.000 | 101,500 | +1,500 | 0.01% | 21,518,000 |
| 2021-02-03 | 2021-02-01 | 203.400 | 100,000 | -7,100 | 0.01% | 20,340,000 |
| 2021-02-02 | 2021-01-29 | 190.100 | 107,100 | +700 | 0.01% | 20,359,710 |
| 2021-02-01 | 2021-01-28 | 197.300 | 106,400 | -10,100 | 0.01% | 20,992,720 |
| 2021-01-29 | 2021-01-27 | 208.200 | 116,500 | -3,100 | 0.01% | 24,255,300 |
| 2021-01-28 | 2021-01-26 | 216.200 | 119,600 | +1,900 | 0.01% | 25,857,520 |
| 2021-01-27 | 2021-01-25 | 229.400 | 117,700 | +18,900 | 0.01% | 27,000,380 |
| 2021-01-26 | 2021-01-22 | 223.000 | 98,800 | -900 | 0.01% | 22,032,400 |
| 2021-01-25 | 2021-01-21 | 219.000 | 99,700 | +1,500 | 0.01% | 21,834,300 |
| 2021-01-22 | 2021-01-20 | 216.200 | 98,200 | -1,300 | 0.01% | 21,230,840 |
| 2021-01-21 | 2021-01-19 | 216.400 | 99,500 | -5,800 | 0.01% | 21,531,800 |
| 2021-01-20 | 2021-01-18 | 218.600 | 105,300 | +37,100 | 0.01% | 23,018,580 |
| 2021-01-19 | 2021-01-15 | 202.800 | 68,200 | +3,300 | 0.01% | 13,830,960 |
| 2021-01-15 | 2021-01-13 | 180.000 | 64,900 | +1,100 | 0.01% | 11,682,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 63,800 | +600 | 0.01% | 11,739,200 |
| 2021-01-13 | 2021-01-11 | 163.000 | 63,200 | -300 | 0.01% | 10,301,600 |
| 2021-01-12 | 2021-01-08 | 153.900 | 63,500 | +2,000 | 0.01% | 9,772,650 |
| 2021-01-11 | 2021-01-07 | 155.700 | 61,500 | +200 | 0.01% | 9,575,550 |
| 2021-01-08 | 2021-01-06 | 158.000 | 61,300 | +300 | 0.01% | 9,685,400 |
| 2021-01-07 | 2021-01-05 | 159.300 | 61,000 | +2,500 | 0.01% | 9,717,300 |
| 2021-01-05 | 2020-12-31 | 157.000 | 58,500 | +5,000 | 0.00% | 9,184,500 |
| 2021-01-04 | 2020-12-29 | 150.000 | 53,500 | -700 | 0.00% | 8,025,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 54,200 | -1,700 | 0.00% | 8,672,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 55,900 | -1,600 | 0.00% | 8,860,150 |
| 2020-12-28 | 2020-12-22 | 153.600 | 57,500 | +600 | 0.00% | 8,832,000 |
| 2020-12-23 | 2020-12-21 | 155.800 | 56,900 | -4,900 | 0.00% | 8,865,020 |
| 2020-12-22 | 2020-12-18 | 164.000 | 61,800 | -4,500 | 0.01% | 10,135,200 |
| 2020-12-21 | 2020-12-17 | 150.800 | 66,300 | +400 | 0.01% | 9,998,040 |
| 2020-12-18 | 2020-12-16 | 150.500 | 65,900 | +3,300 | 0.01% | 9,917,950 |
| 2020-12-17 | 2020-12-15 | 138.700 | 62,600 | +300 | 0.01% | 8,682,620 |
| 2020-12-16 | 2020-12-14 | 135.000 | 62,300 | +1,000 | 0.01% | 8,410,500 |
| 2020-12-10 | 2020-12-08 | 134.700 | 61,300 | +3,200 | 0.01% | 8,257,110 |
| 2020-12-09 | 2020-12-07 | 140.600 | 58,100 | +1,200 | 0.00% | 8,168,860 |
| 2020-12-08 | 2020-12-04 | 134.300 | 56,900 | -200 | 0.00% | 7,641,670 |
| 2020-12-07 | 2020-12-03 | 136.100 | 57,100 | +6,600 | 0.00% | 7,771,310 |
| 2020-12-04 | 2020-12-02 | 138.800 | 50,500 | -100 | 0.00% | 7,009,400 |
| 2020-12-03 | 2020-12-01 | 154.600 | 50,600 | +2,900 | 0.00% | 7,822,760 |
| 2020-12-02 | 2020-11-30 | 166.700 | 47,700 | -100 | 0.00% | 7,951,590 |
| 2020-11-26 | 2020-11-24 | 160.300 | 47,800 | -3,500 | 0.00% | 7,662,340 |
| 2020-11-25 | 2020-11-23 | 166.800 | 51,300 | +400 | 0.00% | 8,556,840 |
| 2020-11-24 | 2020-11-20 | 168.000 | 50,900 | -3,200 | 0.00% | 8,551,200 |
| 2020-11-20 | 2020-11-18 | 168.000 | 54,100 | -1,200 | 0.00% | 9,088,800 |
| 2020-11-19 | 2020-11-17 | 163.800 | 55,300 | +900 | 0.00% | 9,058,140 |
| 2020-11-18 | 2020-11-16 | 165.000 | 54,400 | +2,700 | 0.00% | 8,976,000 |
| 2020-11-17 | 2020-11-13 | 168.200 | 51,700 | +1,300 | 0.00% | 8,695,940 |
| 2020-11-13 | 2020-11-11 | 165.100 | 50,400 | -100 | 0.00% | 8,321,040 |
| 2020-11-11 | 2020-11-09 | 172.000 | 50,500 | +100 | 0.00% | 8,686,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 50,400 | +200 | 0.00% | 8,603,280 |
| 2020-11-09 | 2020-11-05 | 183.900 | 50,200 | -500 | 0.00% | 9,231,780 |
| 2020-11-03 | 2020-10-30 | 172.100 | 50,700 | -1,500 | 0.00% | 8,725,470 |
| 2020-11-02 | 2020-10-29 | 181.100 | 52,200 | -1,000 | 0.00% | 9,453,420 |
| 2020-10-29 | 2020-10-27 | 175.000 | 53,200 | -800 | 0.00% | 9,310,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 54,000 | -800 | 0.00% | 9,628,200 |
| 2020-10-27 | 2020-10-22 | 180.200 | 54,800 | -300 | 0.00% | 9,874,960 |
| 2020-10-23 | 2020-10-21 | 183.300 | 55,100 | +500 | 0.00% | 10,099,830 |
| 2020-10-22 | 2020-10-20 | 179.500 | 54,600 | +2,900 | 0.00% | 9,800,700 |
| 2020-10-21 | 2020-10-19 | 187.700 | 51,700 | +100 | 0.00% | 9,704,090 |
| 2020-10-16 | 2020-10-14 | 183.000 | 51,600 | +600 | 0.00% | 9,442,800 |
| 2020-10-15 | 2020-10-12 | 190.300 | 51,000 | +300 | 0.00% | 9,705,300 |
| 2020-10-12 | 2020-10-08 | 178.400 | 50,700 | -200 | 0.00% | 9,044,880 |
| 2020-10-09 | 2020-10-07 | 177.700 | 50,900 | +200 | 0.00% | 9,044,930 |
| 2020-10-08 | 2020-10-06 | 183.500 | 50,700 | +300 | 0.00% | 9,303,450 |
| 2020-10-06 | 2020-09-30 | 169.300 | 50,400 | -300 | 0.00% | 8,532,720 |
| 2020-09-28 | 2020-09-24 | 160.600 | 50,700 | +200 | 0.00% | 8,142,420 |
| 2020-09-23 | 2020-09-21 | 163.800 | 50,500 | +100 | 0.00% | 8,271,900 |
| 2020-09-22 | 2020-09-18 | 167.000 | 50,400 | -4,900 | 0.00% | 8,416,800 |
| 2020-09-21 | 2020-09-17 | 149.000 | 55,300 | -4,600 | 0.00% | 8,239,700 |
| 2020-09-18 | 2020-09-16 | 153.200 | 59,900 | -900 | 0.01% | 9,176,680 |
| 2020-09-17 | 2020-09-15 | 153.500 | 60,800 | -400 | 0.01% | 9,332,800 |
| 2020-09-16 | 2020-09-14 | 150.000 | 61,200 | -1,000 | 0.01% | 9,180,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 62,200 | -400 | 0.01% | 8,925,700 |
| 2020-09-11 | 2020-09-09 | 138.000 | 62,600 | -2,000 | 0.01% | 8,638,800 |
| 2020-09-10 | 2020-09-08 | 142.300 | 64,600 | -400 | 0.01% | 9,192,580 |
| 2020-09-09 | 2020-09-07 | 142.400 | 65,000 | +1,200 | 0.01% | 9,256,000 |
| 2020-09-03 | 2020-09-01 | 143.200 | 63,800 | +200 | 0.01% | 9,136,160 |
| 2020-09-02 | 2020-08-31 | 145.600 | 63,600 | +1,000 | 0.01% | 9,260,160 |
| 2020-09-01 | 2020-08-28 | 148.000 | 62,600 | -300 | 0.01% | 9,264,800 |
| 2020-08-31 | 2020-08-27 | 147.500 | 62,900 | -3,900 | 0.01% | 9,277,750 |
| 2020-08-28 | 2020-08-26 | 152.000 | 66,800 | -2,300 | 0.01% | 10,153,600 |
| 2020-08-26 | 2020-08-24 | 143.700 | 69,100 | -1,200 | 0.01% | 9,929,670 |
| 2020-08-25 | 2020-08-21 | 142.800 | 70,300 | -200 | 0.01% | 10,038,840 |
| 2020-08-21 | 2020-08-19 | 139.500 | 70,500 | +600 | 0.01% | 9,834,750 |
| 2020-08-20 | 2020-08-18 | 134.200 | 69,900 | -500 | 0.01% | 9,380,580 |
| 2020-08-19 | 2020-08-17 | 128.000 | 70,400 | +400 | 0.01% | 9,011,200 |
| 2020-08-18 | 2020-08-14 | 127.600 | 70,000 | -10,000 | 0.01% | 8,932,000 |
| 2020-08-14 | 2020-08-12 | 124.000 | 80,000 | +2,000 | 0.01% | 9,920,000 |
| 2020-08-13 | 2020-08-11 | 127.700 | 78,000 | +2,600 | 0.01% | 9,960,600 |
| 2020-08-11 | 2020-08-07 | 133.600 | 75,400 | +1,000 | 0.01% | 10,073,440 |
| 2020-08-06 | 2020-08-04 | 135.600 | 74,400 | +7,800 | 0.01% | 10,088,640 |
| 2020-08-04 | 2020-07-31 | 127.500 | 66,600 | +200 | 0.01% | 8,491,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 66,400 | +200 | 0.01% | 8,300,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 66,200 | +4,900 | 0.01% | 8,546,420 |
| 2020-07-30 | 2020-07-28 | 132.700 | 61,300 | -1,500 | 0.01% | 8,134,510 |
| 2020-07-29 | 2020-07-27 | 133.400 | 62,800 | -1,300 | 0.01% | 8,377,520 |
| 2020-07-28 | 2020-07-24 | 134.500 | 64,100 | +4,200 | 0.01% | 8,621,450 |
| 2020-07-27 | 2020-07-23 | 143.600 | 59,900 | +3,400 | 0.01% | 8,601,640 |
| 2020-07-24 | 2020-07-22 | 147.900 | 56,500 | +1,900 | 0.00% | 8,356,350 |
| 2020-07-23 | 2020-07-21 | 151.600 | 54,600 | +2,200 | 0.00% | 8,277,360 |
| 2020-07-22 | 2020-07-20 | 149.200 | 52,400 | -1,900 | 0.00% | 7,818,080 |
| 2020-07-21 | 2020-07-17 | 141.200 | 54,300 | +3,300 | 0.00% | 7,667,160 |
| 2020-07-20 | 2020-07-16 | 136.900 | 51,000 | -3,300 | 0.00% | 6,981,900 |
| 2020-07-17 | 2020-07-15 | 147.400 | 54,300 | -3,600 | 0.00% | 8,003,820 |
| 2020-07-16 | 2020-07-14 | 137.000 | 57,900 | +300 | 0.00% | 7,932,300 |
| 2020-07-15 | 2020-07-13 | 121.600 | 57,600 | +1,700 | 0.00% | 7,004,160 |
| 2020-07-13 | 2020-07-09 | 122.500 | 55,900 | +3,400 | 0.01% | 6,847,750 |
| 2020-07-09 | 2020-07-07 | 119.400 | 52,500 | +400 | 0.01% | 6,268,500 |
| 2020-07-08 | 2020-07-06 | 119.000 | 52,100 | -2,300 | 0.01% | 6,199,900 |
| 2020-07-06 | 2020-07-02 | 119.500 | 54,400 | +1,100 | 0.01% | 6,500,800 |
| 2020-07-02 | 2020-06-29 | 116.300 | 53,300 | -4,800 | 0.01% | 6,198,790 |
| 2020-06-30 | 2020-06-26 | 121.500 | 58,100 | +5,300 | 0.01% | 7,059,150 |
| 2020-06-29 | 2020-06-24 | 112.000 | 52,800 | +900 | 0.01% | 5,913,600 |
| 2020-06-26 | 2020-06-23 | 112.000 | 51,900 | +2,000 | 0.01% | 5,812,800 |
| 2020-06-24 | 2020-06-22 | 109.000 | 49,900 | -4,000 | 0.00% | 5,439,100 |
| 2020-06-23 | 2020-06-19 | 111.300 | 53,900 | +400 | 0.01% | 5,999,070 |
| 2020-06-22 | 2020-06-18 | 106.000 | 53,500 | +2,000 | 0.01% | 5,671,000 |
| 2020-06-18 | 2020-06-16 | 105.100 | 51,500 | -300 | 0.01% | 5,412,650 |
| 2020-06-16 | 2020-06-12 | 99.000 | 51,800 | -4,100 | 0.01% | 5,128,200 |
| 2020-06-15 | 2020-06-11 | 101.100 | 55,900 | -700 | 0.01% | 5,651,490 |
| 2020-06-12 | 2020-06-10 | 104.000 | 56,600 | +3,600 | 0.01% | 5,886,400 |
| 2020-06-09 | 2020-06-05 | 104.300 | 53,000 | -600 | 0.01% | 5,527,900 |
| 2020-06-05 | 2020-06-03 | 101.500 | 53,600 | -1,100 | 0.01% | 5,440,400 |
| 2020-06-04 | 2020-06-02 | 101.000 | 54,700 | +300 | 0.01% | 5,524,700 |
| 2020-06-03 | 2020-06-01 | 100.000 | 54,400 | +2,000 | 0.01% | 5,440,000 |
| 2020-05-27 | 2020-05-25 | 95.350 | 52,400 | +1,900 | 0.01% | 4,996,340 |
| 2020-05-26 | 2020-05-22 | 95.400 | 50,500 | -3,200 | 0.01% | 4,817,700 |
| 2020-05-25 | 2020-05-21 | 97.000 | 53,700 | -7,000 | 0.01% | 5,208,900 |
| 2020-05-20 | 2020-05-18 | 99.800 | 60,700 | -2,100 | 0.01% | 6,057,860 |
| 2020-05-19 | 2020-05-15 | 97.400 | 62,800 | +600 | 0.01% | 6,116,720 |
| 2020-05-18 | 2020-05-14 | 96.000 | 62,200 | -200 | 0.01% | 5,971,200 |
| 2020-05-14 | 2020-05-12 | 96.600 | 62,400 | -1,700 | 0.01% | 6,027,840 |
| 2020-05-13 | 2020-05-11 | 93.000 | 64,100 | +5,000 | 0.01% | 5,961,300 |
| 2020-05-11 | 2020-05-07 | 85.600 | 59,100 | -400 | 0.01% | 5,058,960 |
| 2020-05-08 | 2020-05-06 | 87.300 | 59,500 | -400 | 0.01% | 5,194,350 |
| 2020-05-06 | 2020-05-04 | 83.700 | 59,900 | +3,300 | 0.01% | 5,013,630 |
| 2020-05-05 | 2020-04-29 | 96.900 | 56,600 | -200 | 0.01% | 5,484,540 |
| 2020-05-04 | 2020-04-28 | 98.050 | 56,800 | +800 | 0.01% | 5,569,240 |
| 2020-04-29 | 2020-04-27 | 97.000 | 56,000 | -300 | 0.01% | 5,432,000 |
| 2020-04-28 | 2020-04-24 | 94.700 | 56,300 | -1,400 | 0.01% | 5,331,610 |
| 2020-04-27 | 2020-04-23 | 95.700 | 57,700 | -600 | 0.01% | 5,521,890 |
| 2020-04-23 | 2020-04-21 | 94.450 | 58,300 | +100 | 0.01% | 5,506,435 |
| 2020-04-20 | 2020-04-16 | 92.700 | 58,200 | -1,200 | 0.01% | 5,395,140 |
| 2020-04-17 | 2020-04-15 | 92.250 | 59,400 | +1,400 | 0.01% | 5,479,650 |
| 2020-04-14 | 2020-04-08 | 81.750 | 58,000 | +600 | 0.01% | 4,741,500 |
| 2020-04-09 | 2020-04-07 | 86.950 | 57,400 | -100 | 0.01% | 4,990,930 |
| 2020-04-08 | 2020-04-06 | 87.150 | 57,500 | -600 | 0.01% | 5,011,125 |
| 2020-04-07 | 2020-04-03 | 80.000 | 58,100 | -4,100 | 0.01% | 4,648,000 |
| 2020-04-03 | 2020-04-01 | 72.800 | 62,200 | +200 | 0.01% | 4,528,160 |
| 2020-04-02 | 2020-03-31 | 76.350 | 62,000 | +600 | 0.01% | 4,733,700 |
| 2020-03-30 | 2020-03-26 | 74.400 | 61,400 | +2,700 | 0.01% | 4,568,160 |
| 2020-03-27 | 2020-03-25 | 78.800 | 58,700 | -1,600 | 0.01% | 4,625,560 |
| 2020-03-23 | 2020-03-19 | 89.200 | 60,300 | -7,400 | 0.01% | 5,378,760 |
| 2020-03-20 | 2020-03-18 | 83.000 | 67,700 | -3,200 | 0.01% | 5,619,100 |
| 2020-03-18 | 2020-03-16 | 81.400 | 70,900 | -13,900 | 0.01% | 5,771,260 |
| 2020-03-17 | 2020-03-13 | 85.100 | 84,800 | +600 | 0.01% | 7,216,480 |
| 2020-03-16 | 2020-03-12 | 87.000 | 84,200 | -100 | 0.01% | 7,325,400 |
| 2020-03-13 | 2020-03-11 | 91.700 | 84,300 | +400 | 0.01% | 7,730,310 |
| 2020-03-12 | 2020-03-10 | 93.400 | 83,900 | +200 | 0.01% | 7,836,260 |
| 2020-03-11 | 2020-03-09 | 88.500 | 83,700 | -200 | 0.01% | 7,407,450 |
| 2020-03-10 | 2020-03-06 | 91.950 | 83,900 | +200 | 0.01% | 7,714,605 |
| 2020-03-09 | 2020-03-05 | 93.900 | 83,700 | +1,000 | 0.01% | 7,859,430 |
| 2020-03-06 | 2020-03-04 | 92.800 | 82,700 | -1,100 | 0.01% | 7,674,560 |
| 2020-03-05 | 2020-03-03 | 95.900 | 83,800 | +500 | 0.01% | 8,036,420 |
| 2020-03-04 | 2020-03-02 | 94.950 | 83,300 | +6,000 | 0.01% | 7,909,335 |
| 2020-03-03 | 2020-02-28 | 92.100 | 77,300 | -1,900 | 0.01% | 7,119,330 |
| 2020-02-28 | 2020-02-26 | 94.850 | 79,200 | -3,300 | 0.01% | 7,512,120 |
| 2020-02-26 | 2020-02-24 | 98.800 | 82,500 | -1,000 | 0.01% | 8,151,000 |
| 2020-02-21 | 2020-02-19 | 102.700 | 83,500 | +2,000 | 0.01% | 8,575,450 |
| 2020-02-20 | 2020-02-18 | 102.200 | 81,500 | +2,200 | 0.01% | 8,329,300 |
| 2020-02-19 | 2020-02-17 | 102.600 | 79,300 | +8,200 | 0.01% | 8,136,180 |
| 2020-02-18 | 2020-02-14 | 100.100 | 71,100 | -1,000 | 0.01% | 7,117,110 |
| 2020-02-17 | 2020-02-13 | 99.450 | 72,100 | -1,400 | 0.01% | 7,170,345 |
| 2020-02-14 | 2020-02-12 | 99.600 | 73,500 | -2,800 | 0.01% | 7,320,600 |
| 2020-02-13 | 2020-02-11 | 99.500 | 76,300 | -2,700 | 0.01% | 7,591,850 |
| 2020-02-11 | 2020-02-07 | 98.000 | 79,000 | -17,600 | 0.01% | 7,742,000 |
| 2020-02-10 | 2020-02-06 | 98.000 | 96,600 | -7,400 | 0.01% | 9,466,800 |
| 2020-02-07 | 2020-02-05 | 96.900 | 104,000 | -7,100 | 0.01% | 10,077,600 |
| 2020-02-06 | 2020-02-04 | 93.000 | 111,100 | -2,000 | 0.01% | 10,332,300 |
| 2020-02-05 | 2020-02-03 | 91.500 | 113,100 | -2,000 | 0.01% | 10,348,650 |
| 2020-02-03 | 2020-01-30 | 90.400 | 115,100 | +1,500 | 0.01% | 10,405,040 |
| 2020-01-31 | 2020-01-29 | 95.350 | 113,600 | -300 | 0.01% | 10,831,760 |
| 2020-01-29 | 2020-01-22 | 102.000 | 113,900 | +100 | 0.01% | 11,617,800 |
| 2020-01-20 | 2020-01-16 | 99.950 | 113,800 | -1,000 | 0.01% | 11,374,310 |
| 2020-01-16 | 2020-01-14 | 99.450 | 114,800 | +300 | 0.01% | 11,416,860 |
| 2020-01-15 | 2020-01-13 | 98.850 | 114,500 | -6,000 | 0.01% | 11,318,325 |
| 2020-01-10 | 2020-01-08 | 98.400 | 120,500 | +500 | 0.01% | 11,857,200 |
| 2020-01-09 | 2020-01-07 | 98.500 | 120,000 | +100 | 0.01% | 11,820,000 |
| 2020-01-08 | 2020-01-06 | 98.100 | 119,900 | +500 | 0.01% | 11,762,190 |
| 2020-01-07 | 2020-01-03 | 99.150 | 119,400 | +2,000 | 0.01% | 11,838,510 |
| 2020-01-03 | 2019-12-31 | 100.000 | 117,400 | -2,100 | 0.01% | 11,740,000 |
| 2019-12-30 | 2019-12-24 | 103.900 | 119,500 | +19,200 | 0.02% | 12,416,050 |
| 2019-12-27 | 2019-12-20 | 102.600 | 100,300 | -700 | 0.01% | 10,290,780 |
| 2019-12-23 | 2019-12-19 | 99.900 | 101,000 | +1,300 | 0.01% | 10,089,900 |
| 2019-12-19 | 2019-12-17 | 99.900 | 99,700 | +3,000 | 0.01% | 9,960,030 |
| 2019-12-18 | 2019-12-16 | 106.800 | 96,700 | -2,000 | 0.01% | 10,327,560 |
| 2019-12-17 | 2019-12-13 | 107.900 | 98,700 | +400 | 0.01% | 10,649,730 |
| 2019-12-16 | 2019-12-12 | 107.200 | 98,300 | +400 | 0.01% | 10,537,760 |
| 2019-12-11 | 2019-12-09 | 112.100 | 97,900 | +100 | 0.01% | 10,974,590 |
| 2019-12-10 | 2019-12-06 | 114.800 | 97,800 | -400 | 0.01% | 11,227,440 |
| 2019-12-09 | 2019-12-05 | 115.800 | 98,200 | -300 | 0.01% | 11,371,560 |
| 2019-12-04 | 2019-12-02 | 120.900 | 98,500 | +300 | 0.01% | 11,908,650 |
| 2019-12-03 | 2019-11-29 | 120.200 | 98,200 | -2,200 | 0.01% | 11,803,640 |
| 2019-12-02 | 2019-11-28 | 120.200 | 100,400 | -7,100 | 0.01% | 12,068,080 |
| 2019-11-29 | 2019-11-27 | 120.800 | 107,500 | -300 | 0.01% | 12,986,000 |
| 2019-11-28 | 2019-11-26 | 124.900 | 107,800 | +3,700 | 0.01% | 13,464,220 |
| 2019-11-27 | 2019-11-25 | 126.300 | 104,100 | +2,800 | 0.01% | 13,147,830 |
| 2019-11-22 | 2019-11-20 | 121.000 | 101,300 | -200 | 0.01% | 12,257,300 |
| 2019-11-21 | 2019-11-19 | 119.200 | 101,500 | +1,100 | 0.01% | 12,098,800 |
| 2019-11-20 | 2019-11-18 | 121.500 | 100,400 | +1,400 | 0.01% | 12,198,600 |
| 2019-11-19 | 2019-11-15 | 125.200 | 99,000 | +8,700 | 0.01% | 12,394,800 |
| 2019-11-18 | 2019-11-14 | 117.400 | 90,300 | +3,300 | 0.01% | 10,601,220 |
| 2019-11-15 | 2019-11-13 | 116.100 | 87,000 | +300 | 0.01% | 10,100,700 |
| 2019-11-13 | 2019-11-11 | 116.600 | 86,700 | -500 | 0.01% | 10,109,220 |
| 2019-11-12 | 2019-11-08 | 114.500 | 87,200 | -2,700 | 0.01% | 9,984,400 |
| 2019-11-08 | 2019-11-06 | 114.800 | 89,900 | -100 | 0.01% | 10,320,520 |
| 2019-11-07 | 2019-11-05 | 115.000 | 90,000 | -100 | 0.01% | 10,350,000 |
| 2019-11-06 | 2019-11-04 | 116.400 | 90,100 | -1,600 | 0.01% | 10,487,640 |
| 2019-11-05 | 2019-11-01 | 110.000 | 91,700 | -7,900 | 0.01% | 10,087,000 |
| 2019-11-04 | 2019-10-31 | 83.400 | 99,600 | -500 | 0.01% | 8,306,640 |
| 2019-10-31 | 2019-10-29 | 82.800 | 100,100 | -100 | 0.01% | 8,288,280 |
| 2019-10-28 | 2019-10-24 | 82.450 | 100,200 | +500 | 0.01% | 8,261,490 |
| 2019-10-21 | 2019-10-17 | 76.700 | 99,700 | -6,300 | 0.01% | 7,646,990 |
| 2019-10-18 | 2019-10-16 | 74.800 | 106,000 | +200 | 0.01% | 7,928,800 |
| 2019-10-17 | 2019-10-15 | 73.850 | 105,800 | +100 | 0.01% | 7,813,330 |
| 2019-10-16 | 2019-10-14 | 72.050 | 105,700 | +7,000 | 0.01% | 7,615,685 |
| 2019-10-15 | 2019-10-11 | 72.850 | 98,700 | +400 | 0.01% | 7,190,295 |
| 2019-10-14 | 2019-10-10 | 70.550 | 98,300 | +2,000 | 0.01% | 6,935,065 |
| 2019-10-11 | 2019-10-09 | 71.200 | 96,300 | +1,400 | 0.01% | 6,856,560 |
| 2019-10-10 | 2019-10-08 | 73.000 | 94,900 | +4,000 | 0.01% | 6,927,700 |
| 2019-10-04 | 2019-10-02 | 73.000 | 90,900 | +3,400 | 0.01% | 6,635,700 |
| 2019-10-03 | 2019-09-30 | 75.100 | 87,500 | +7,200 | 0.01% | 6,571,250 |
| 2019-10-02 | 2019-09-27 | 78.050 | 80,300 | +5,100 | 0.01% | 6,267,415 |
| 2019-09-19 | 2019-09-17 | 78.500 | 75,200 | +2,700 | 0.01% | 5,903,200 |
| 2019-09-13 | 2019-09-11 | 76.700 | 72,500 | +100 | 0.01% | 5,560,750 |
| 2019-09-11 | 2019-09-09 | 74.800 | 72,400 | -100 | 0.01% | 5,415,520 |
| 2019-09-10 | 2019-09-06 | 77.500 | 72,500 | +10,900 | 0.01% | 5,618,750 |
| 2019-09-09 | 2019-09-05 | 85.350 | 61,600 | +2,000 | 0.01% | 5,257,560 |
| 2019-08-30 | 2019-08-28 | 84.750 | 59,600 | -100 | 0.01% | 5,051,100 |
| 2019-08-29 | 2019-08-27 | 84.550 | 59,700 | +3,200 | 0.01% | 5,047,635 |
| 2019-08-28 | 2019-08-26 | 85.900 | 56,500 | +5,000 | 0.01% | 4,853,350 |
| 2019-08-23 | 2019-08-21 | 88.050 | 51,500 | +13,300 | 0.01% | 4,534,575 |
| 2019-08-22 | 2019-08-20 | 89.800 | 38,200 | +2,000 | 0.00% | 3,430,360 |
| 2019-08-21 | 2019-08-19 | 87.350 | 36,200 | +600 | 0.00% | 3,162,070 |
| 2019-08-20 | 2019-08-16 | 85.000 | 35,600 | +1,600 | 0.00% | 3,026,000 |
| 2019-08-19 | 2019-08-15 | 83.950 | 34,000 | +3,000 | 0.00% | 2,854,300 |
| 2019-08-15 | 2019-08-13 | 81.450 | 31,000 | +3,800 | 0.00% | 2,524,950 |
| 2019-08-14 | 2019-08-12 | 80.700 | 27,200 | +800 | 0.00% | 2,195,040 |
| 2019-08-08 | 2019-08-06 | 78.150 | 26,400 | -600 | 0.00% | 2,063,160 |
| 2019-08-07 | 2019-08-05 | 81.600 | 27,000 | -5,000 | 0.00% | 2,203,200 |
| 2019-08-06 | 2019-08-02 | 81.300 | 32,000 | +4,000 | 0.00% | 2,601,600 |
| 2019-08-05 | 2019-08-01 | 81.750 | 28,000 | -4,000 | 0.00% | 2,289,000 |
| 2019-08-02 | 2019-07-31 | 81.450 | 32,000 | -400 | 0.00% | 2,606,400 |
| 2019-07-31 | 2019-07-29 | 78.700 | 32,400 | -6,100 | 0.00% | 2,549,880 |
| 2019-07-22 | 2019-07-18 | 73.500 | 38,500 | +10,500 | 0.00% | 2,829,750 |
| 2019-07-11 | 2019-07-09 | 75.800 | 28,000 | -1,300 | 0.00% | 2,122,400 |
| 2019-07-08 | 2019-07-04 | 77.050 | 29,300 | +4,000 | 0.00% | 2,257,565 |
| 2019-07-05 | 2019-07-03 | 76.250 | 25,300 | +700 | 0.00% | 1,929,125 |
| 2019-05-16 | 2019-05-14 | 76.800 | 24,600 | +100 | 0.00% | 1,889,280 |
| 2019-05-14 | 2019-05-09 | 71.050 | 24,500 | -400 | 0.00% | 1,740,725 |
| 2019-05-02 | 2019-04-29 | 72.750 | 24,900 | +2,100 | 0.00% | 1,811,475 |
| 2019-04-30 | 2019-04-26 | 72.950 | 22,800 | +700 | 0.00% | 1,663,260 |
| 2019-04-29 | 2019-04-25 | 72.800 | 22,100 | -1,000 | 0.00% | 1,608,880 |
| 2019-04-25 | 2019-04-23 | 73.650 | 23,100 | +2,600 | 0.00% | 1,701,315 |
| 2019-04-24 | 2019-04-18 | 74.400 | 20,500 | +700 | 0.00% | 1,525,200 |
| 2019-04-17 | 2019-04-15 | 79.300 | 19,800 | -100 | 0.00% | 1,570,140 |
| 2019-04-15 | 2019-04-11 | 87.200 | 19,900 | -1,000 | 0.00% | 1,735,280 |
| 2019-04-10 | 2019-04-08 | 88.000 | 20,900 | +900 | 0.00% | 1,839,200 |
| 2019-04-03 | 2019-04-01 | 79.500 | 20,000 | +100 | 0.00% | 1,590,000 |
| 2019-04-01 | 2019-03-28 | 75.500 | 19,900 | +2,900 | 0.00% | 1,502,450 |
| 2019-03-28 | 2019-03-26 | 77.000 | 17,000 | -1,100 | 0.00% | 1,309,000 |
| 2019-03-27 | 2019-03-25 | 77.000 | 18,100 | -8,000 | 0.00% | 1,393,700 |
| 2019-03-25 | 2019-03-21 | 82.500 | 26,100 | +1,200 | 0.00% | 2,153,250 |
| 2019-03-14 | 2019-03-12 | 84.300 | 24,900 | -2,600 | 0.00% | 2,099,070 |
| 2019-03-13 | 2019-03-11 | 79.800 | 27,500 | +1,500 | 0.00% | 2,194,500 |
| 2019-03-07 | 2019-03-05 | 92.400 | 26,000 | +6,300 | 0.00% | 2,402,400 |
| 2019-02-28 | 2019-02-26 | 84.350 | 19,700 | +2,600 | 0.00% | 1,661,695 |
| 2019-02-27 | 2019-02-25 | 83.900 | 17,100 | +2,500 | 0.00% | 1,434,690 |
| 2019-02-25 | 2019-02-21 | 83.700 | 14,600 | -300 | 0.00% | 1,222,020 |
| 2019-02-20 | 2019-02-18 | 79.700 | 14,900 | -1,700 | 0.00% | 1,187,530 |
| 2019-02-18 | 2019-02-14 | 81.150 | 16,600 | -2,800 | 0.00% | 1,347,090 |
| 2019-02-14 | 2019-02-12 | 80.400 | 19,400 | +200 | 0.00% | 1,559,760 |
| 2019-02-01 | 2019-01-30 | 75.450 | 19,200 | +100 | 0.00% | 1,448,640 |
| 2019-01-31 | 2019-01-29 | 76.800 | 19,100 | -11,400 | 0.00% | 1,466,880 |
| 2019-01-29 | 2019-01-25 | 76.100 | 30,500 | +1,000 | 0.00% | 2,321,050 |
| 2019-01-28 | 2019-01-24 | 79.950 | 29,500 | +500 | 0.00% | 2,358,525 |
| 2019-01-18 | 2019-01-16 | 85.000 | 29,000 | +300 | 0.00% | 2,465,000 |
| 2019-01-17 | 2019-01-15 | 84.000 | 28,700 | +700 | 0.00% | 2,410,800 |
| 2019-01-16 | 2019-01-14 | 83.700 | 28,000 | -600 | 0.00% | 2,343,600 |
| 2019-01-15 | 2019-01-11 | 84.000 | 28,600 | +2,400 | 0.00% | 2,402,400 |
| 2019-01-11 | 2019-01-09 | 83.600 | 26,200 | +100 | 0.00% | 2,190,320 |
| 2019-01-08 | 2019-01-04 | 77.500 | 26,100 | -1,300 | 0.00% | 2,022,750 |
| 2018-12-27 | 2018-12-20 | 79.900 | 27,400 | -500 | 0.00% | 2,189,260 |
| 2018-12-21 | 2018-12-19 | 80.100 | 27,900 | -200 | 0.00% | 2,234,790 |
| 2018-12-18 | 2018-12-14 | 77.750 | 28,100 | -300 | 0.00% | 2,184,775 |
| 2018-12-13 | 2018-12-11 | 80.050 | 28,400 | +600 | 0.00% | 2,273,420 |
| 2018-12-10 | 2018-12-06 | 84.900 | 27,800 | +600 | 0.00% | 2,360,220 |
| 2018-12-06 | 2018-12-04 | 90.000 | 27,200 | +500 | 0.00% | 2,448,000 |
| 2018-11-30 | 2018-11-28 | 87.900 | 26,700 | -500 | 0.00% | 2,346,930 |
| 2018-11-28 | 2018-11-26 | 81.700 | 27,200 | -800 | 0.00% | 2,222,240 |
| 2018-11-26 | 2018-11-22 | 77.900 | 28,000 | +200 | 0.00% | 2,181,200 |
| 2018-11-23 | 2018-11-21 | 75.900 | 27,800 | +500 | 0.00% | 2,110,020 |
| 2018-11-19 | 2018-11-15 | 76.250 | 27,300 | -3,000 | 0.00% | 2,081,625 |
| 2018-11-16 | 2018-11-14 | 70.900 | 30,300 | +2,900 | 0.00% | 2,148,270 |
| 2018-11-08 | 2018-11-06 | 77.000 | 27,400 | +100 | 0.00% | 2,109,800 |
| 2018-11-05 | 2018-11-01 | 76.900 | 27,300 | -500 | 0.00% | 2,099,370 |
| 2018-11-02 | 2018-10-31 | 68.000 | 27,800 | +1,800 | 0.00% | 1,890,400 |
| 2018-10-29 | 2018-10-25 | 65.350 | 26,000 | +800 | 0.00% | 1,699,100 |
| 2018-10-26 | 2018-10-24 | 69.800 | 25,200 | -100 | 0.00% | 1,758,960 |
| 2018-10-22 | 2018-10-18 | 78.150 | 25,300 | -100 | 0.00% | 1,977,195 |
| 2018-10-19 | 2018-10-16 | 75.000 | 25,400 | -200 | 0.00% | 1,905,000 |
| 2018-10-16 | 2018-10-12 | 76.600 | 25,600 | +300 | 0.00% | 1,960,960 |
| 2018-10-15 | 2018-10-11 | 76.800 | 25,300 | -2,500 | 0.00% | 1,943,040 |
| 2018-10-11 | 2018-10-09 | 88.700 | 27,800 | +300 | 0.00% | 2,465,860 |
| 2018-10-10 | 2018-10-08 | 90.000 | 27,500 | +500 | 0.00% | 2,475,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 27,000 | -400 | 0.00% | 2,627,100 |
| 2018-10-02 | 2018-09-27 | 104.000 | 27,400 | -11,000 | 0.00% | 2,849,600 |
| 2018-09-28 | 2018-09-26 | 101.500 | 38,400 | +3,000 | 0.00% | 3,897,600 |
| 2018-09-26 | 2018-09-21 | 97.100 | 35,400 | +1,000 | 0.00% | 3,437,340 |
| 2018-09-20 | 2018-09-18 | 95.800 | 34,400 | +2,600 | 0.00% | 3,295,520 |
| 2018-09-18 | 2018-09-14 | 98.650 | 31,800 | -7,600 | 0.00% | 3,137,070 |
| 2018-09-17 | 2018-09-13 | 98.600 | 39,400 | -100 | 0.01% | 3,884,840 |
| 2018-09-14 | 2018-09-12 | 93.300 | 39,500 | -14,100 | 0.01% | 3,685,350 |
| 2018-09-11 | 2018-09-07 | 98.100 | 53,600 | +300 | 0.01% | 5,258,160 |
| 2018-09-05 | 2018-09-03 | 105.200 | 53,300 | +300 | 0.01% | 5,607,160 |
| 2018-09-04 | 2018-08-31 | 106.300 | 53,000 | +5,000 | 0.01% | 5,633,900 |
| 2018-09-03 | 2018-08-30 | 106.800 | 48,000 | -100 | 0.01% | 5,126,400 |
| 2018-08-31 | 2018-08-29 | 107.400 | 48,100 | -200 | 0.01% | 5,165,940 |
| 2018-08-30 | 2018-08-28 | 107.400 | 48,300 | -400 | 0.01% | 5,187,420 |
| 2018-08-27 | 2018-08-23 | 101.000 | 48,700 | -1,100 | 0.01% | 4,918,700 |
| 2018-08-24 | 2018-08-22 | 97.450 | 49,800 | -1,700 | 0.01% | 4,853,010 |
| 2018-08-23 | 2018-08-21 | 96.700 | 51,500 | -200 | 0.01% | 4,980,050 |
| 2018-08-21 | 2018-08-17 | 93.200 | 51,700 | +100 | 0.01% | 4,818,440 |
| 2018-08-17 | 2018-08-15 | 100.000 | 51,600 | -100 | 0.01% | 5,160,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 51,700 | -3,500 | 0.01% | 5,061,430 |
| 2018-08-15 | 2018-08-13 | 99.950 | 55,200 | -2,300 | 0.01% | 5,517,240 |
| 2018-08-14 | 2018-08-10 | 104.000 | 57,500 | +100 | 0.01% | 5,980,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 57,400 | -700 | 0.01% | 5,975,340 |
| 2018-08-10 | 2018-08-08 | 107.000 | 58,100 | 0.01% | 6,216,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy