History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 15,600 | +0 | 0.00% | 3,068,520 |
| 2025-10-13 | 2025-10-09 | 201.000 | 15,600 | +0 | 0.00% | 3,135,600 |
| 2025-10-10 | 2025-10-08 | 209.600 | 15,600 | -5,200 | 0.00% | 3,269,760 |
| 2025-10-09 | 2025-10-06 | 205.200 | 20,800 | -300 | 0.00% | 4,268,160 |
| 2025-10-08 | 2025-10-03 | 205.400 | 21,100 | +400 | 0.00% | 4,333,940 |
| 2025-10-06 | 2025-10-02 | 210.400 | 20,700 | -1,100 | 0.00% | 4,355,280 |
| 2025-10-03 | 2025-09-30 | 205.200 | 21,800 | +2,300 | 0.00% | 4,473,360 |
| 2025-10-02 | 2025-09-29 | 196.000 | 19,500 | -400 | 0.00% | 3,822,000 |
| 2025-09-30 | 2025-09-26 | 196.200 | 19,900 | +300 | 0.00% | 3,904,380 |
| 2025-09-29 | 2025-09-25 | 199.900 | 19,600 | +700 | 0.00% | 3,918,040 |
| 2025-09-26 | 2025-09-24 | 196.700 | 18,900 | +100 | 0.00% | 3,717,630 |
| 2025-09-24 | 2025-09-22 | 202.000 | 18,800 | +300 | 0.00% | 3,797,600 |
| 2025-09-23 | 2025-09-19 | 200.800 | 18,500 | +1,400 | 0.00% | 3,714,800 |
| 2025-09-22 | 2025-09-18 | 202.000 | 17,100 | -100 | 0.00% | 3,454,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 17,200 | -300 | 0.00% | 3,415,920 |
| 2025-09-18 | 2025-09-16 | 196.600 | 17,500 | +400 | 0.00% | 3,440,500 |
| 2025-09-16 | 2025-09-12 | 198.900 | 17,100 | +1,800 | 0.00% | 3,401,190 |
| 2025-09-15 | 2025-09-11 | 193.800 | 15,300 | +1,100 | 0.00% | 2,965,140 |
| 2025-09-12 | 2025-09-10 | 208.200 | 14,200 | -100 | 0.00% | 2,956,440 |
| 2025-09-11 | 2025-09-09 | 210.000 | 14,300 | -1,400 | 0.00% | 3,003,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 15,700 | -600 | 0.00% | 3,231,060 |
| 2025-09-09 | 2025-09-05 | 202.000 | 16,300 | -600 | 0.00% | 3,292,600 |
| 2025-09-08 | 2025-09-04 | 196.600 | 16,900 | +1,000 | 0.00% | 3,322,540 |
| 2025-09-05 | 2025-09-03 | 202.800 | 15,900 | +600 | 0.00% | 3,224,520 |
| 2025-09-04 | 2025-09-02 | 202.800 | 15,300 | +200 | 0.00% | 3,102,840 |
| 2025-09-03 | 2025-09-01 | 194.500 | 15,100 | -3,300 | 0.00% | 2,936,950 |
| 2025-09-02 | 2025-08-29 | 184.200 | 18,400 | +300 | 0.00% | 3,389,280 |
| 2025-09-01 | 2025-08-28 | 177.200 | 18,100 | +300 | 0.00% | 3,207,320 |
| 2025-08-29 | 2025-08-27 | 178.700 | 17,800 | -500 | 0.00% | 3,180,860 |
| 2025-08-28 | 2025-08-26 | 183.700 | 18,300 | +4,000 | 0.00% | 3,361,710 |
| 2025-08-27 | 2025-08-25 | 187.900 | 14,300 | -2,400 | 0.00% | 2,686,970 |
| 2025-08-26 | 2025-08-22 | 187.400 | 16,700 | -10,000 | 0.00% | 3,129,580 |
| 2025-08-25 | 2025-08-21 | 187.500 | 26,700 | +12,000 | 0.00% | 5,006,250 |
| 2025-08-22 | 2025-08-20 | 184.300 | 14,700 | +2,400 | 0.00% | 2,709,210 |
| 2025-08-21 | 2025-08-19 | 190.100 | 12,300 | -2,100 | 0.00% | 2,338,230 |
| 2025-08-20 | 2025-08-18 | 193.700 | 14,400 | -23,700 | 0.00% | 2,789,280 |
| 2025-08-19 | 2025-08-15 | 191.500 | 38,100 | -1,100 | 0.00% | 7,296,150 |
| 2025-08-15 | 2025-08-13 | 179.800 | 39,200 | -2,500 | 0.00% | 7,048,160 |
| 2025-08-13 | 2025-08-11 | 174.700 | 41,700 | -22,800 | 0.00% | 7,284,990 |
| 2025-08-12 | 2025-08-08 | 171.300 | 64,500 | +1,100 | 0.00% | 11,048,850 |
| 2025-08-08 | 2025-08-06 | 182.700 | 63,400 | +600 | 0.00% | 11,583,180 |
| 2025-08-07 | 2025-08-05 | 186.300 | 62,800 | -2,400 | 0.00% | 11,699,640 |
| 2025-08-06 | 2025-08-04 | 182.600 | 65,200 | -200 | 0.00% | 11,905,520 |
| 2025-08-05 | 2025-08-01 | 177.000 | 65,400 | -1,000 | 0.00% | 11,575,800 |
| 2025-08-01 | 2025-07-30 | 182.400 | 66,400 | -13,100 | 0.00% | 12,111,360 |
| 2025-07-31 | 2025-07-29 | 185.900 | 79,500 | -6,700 | 0.01% | 14,779,050 |
| 2025-07-30 | 2025-07-28 | 181.400 | 86,200 | -600 | 0.01% | 15,636,680 |
| 2025-07-29 | 2025-07-25 | 176.200 | 86,800 | -800 | 0.01% | 15,294,160 |
| 2025-07-28 | 2025-07-24 | 179.000 | 87,600 | +300 | 0.01% | 15,680,400 |
| 2025-07-25 | 2025-07-23 | 180.900 | 87,300 | -22,000 | 0.01% | 15,792,570 |
| 2025-07-24 | 2025-07-22 | 176.200 | 109,300 | +2,400 | 0.01% | 19,258,660 |
| 2025-07-23 | 2025-07-21 | 175.600 | 106,900 | +20,100 | 0.01% | 18,771,640 |
| 2025-07-22 | 2025-07-18 | 182.700 | 86,800 | -3,300 | 0.01% | 15,858,360 |
| 2025-07-21 | 2025-07-17 | 183.300 | 90,100 | -1,800 | 0.01% | 16,515,330 |
| 2025-07-18 | 2025-07-16 | 165.700 | 91,900 | -1,000 | 0.01% | 15,227,830 |
| 2025-07-17 | 2025-07-15 | 164.400 | 92,900 | +12,100 | 0.01% | 15,272,760 |
| 2025-07-16 | 2025-07-14 | 152.500 | 80,800 | +7,000 | 0.01% | 12,322,000 |
| 2025-07-15 | 2025-07-11 | 154.100 | 73,800 | -1,100 | 0.00% | 11,372,580 |
| 2025-07-14 | 2025-07-10 | 152.800 | 74,900 | +100 | 0.00% | 11,444,720 |
| 2025-07-11 | 2025-07-09 | 150.400 | 74,800 | +24,100 | 0.00% | 11,249,920 |
| 2025-07-10 | 2025-07-08 | 147.200 | 50,700 | +5,200 | 0.00% | 7,463,040 |
| 2025-07-09 | 2025-07-07 | 146.200 | 45,500 | -9,000 | 0.00% | 6,652,100 |
| 2025-07-08 | 2025-07-04 | 148.500 | 54,500 | +21,600 | 0.00% | 8,093,250 |
| 2025-07-07 | 2025-07-03 | 149.300 | 32,900 | -6,300 | 0.00% | 4,911,970 |
| 2025-07-04 | 2025-07-02 | 145.000 | 39,200 | +4,500 | 0.00% | 5,684,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 34,700 | -7,000 | 0.00% | 5,128,660 |
| 2025-07-02 | 2025-06-27 | 147.400 | 41,700 | +1,100 | 0.00% | 6,146,580 |
| 2025-06-30 | 2025-06-26 | 162.300 | 40,600 | +2,400 | 0.00% | 6,589,380 |
| 2025-06-27 | 2025-06-25 | 163.000 | 38,200 | -30,500 | 0.00% | 6,226,600 |
| 2025-06-26 | 2025-06-24 | 160.900 | 68,700 | +29,900 | 0.00% | 11,053,830 |
| 2025-06-25 | 2025-06-23 | 158.000 | 38,800 | -600 | 0.00% | 6,130,400 |
| 2025-06-24 | 2025-06-20 | 148.800 | 39,400 | -400 | 0.00% | 5,862,720 |
| 2025-06-23 | 2025-06-19 | 147.700 | 39,800 | +800 | 0.00% | 5,878,460 |
| 2025-06-18 | 2025-06-16 | 160.700 | 39,000 | +1,200 | 0.00% | 6,267,300 |
| 2025-06-17 | 2025-06-13 | 165.300 | 37,800 | -100 | 0.00% | 6,248,340 |
| 2025-06-16 | 2025-06-12 | 168.500 | 37,900 | -400 | 0.00% | 6,386,150 |
| 2025-06-12 | 2025-06-10 | 160.000 | 38,300 | -1,800 | 0.00% | 6,128,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 40,100 | -11,200 | 0.00% | 6,512,240 |
| 2025-06-10 | 2025-06-06 | 156.100 | 51,300 | +500 | 0.00% | 8,007,930 |
| 2025-06-09 | 2025-06-05 | 154.900 | 50,800 | -11,300 | 0.00% | 7,868,920 |
| 2025-06-05 | 2025-06-03 | 151.300 | 62,100 | -900 | 0.00% | 9,395,730 |
| 2025-06-03 | 2025-05-30 | 150.500 | 63,000 | -200 | 0.00% | 9,481,500 |
| 2025-06-02 | 2025-05-29 | 148.900 | 63,200 | +100 | 0.00% | 9,410,480 |
| 2025-05-30 | 2025-05-28 | 144.800 | 63,100 | -21,000 | 0.00% | 9,136,880 |
| 2025-05-29 | 2025-05-27 | 146.000 | 84,100 | -100 | 0.01% | 12,278,600 |
| 2025-05-28 | 2025-05-26 | 143.400 | 84,200 | +1,100 | 0.01% | 12,074,280 |
| 2025-05-27 | 2025-05-23 | 145.700 | 83,100 | -21,000 | 0.01% | 12,107,670 |
| 2025-05-23 | 2025-05-21 | 145.500 | 104,100 | -2,900 | 0.01% | 15,146,550 |
| 2025-05-22 | 2025-05-20 | 141.500 | 107,000 | +2,800 | 0.01% | 15,140,500 |
| 2025-05-21 | 2025-05-19 | 138.500 | 104,200 | -1,400 | 0.01% | 14,431,700 |
| 2025-05-20 | 2025-05-16 | 137.100 | 105,600 | +1,900 | 0.01% | 14,477,760 |
| 2025-05-16 | 2025-05-14 | 134.000 | 103,700 | +10,000 | 0.01% | 13,895,800 |
| 2025-05-15 | 2025-05-13 | 133.500 | 93,700 | +500 | 0.01% | 12,508,950 |
| 2025-05-14 | 2025-05-12 | 127.800 | 93,200 | +600 | 0.01% | 11,910,960 |
| 2025-05-09 | 2025-05-07 | 141.000 | 92,600 | +1,400 | 0.01% | 13,056,600 |
| 2025-05-07 | 2025-05-02 | 152.900 | 91,200 | +1,300 | 0.01% | 13,944,480 |
| 2025-05-06 | 2025-04-30 | 158.000 | 89,900 | -50,100 | 0.01% | 14,204,200 |
| 2025-04-30 | 2025-04-28 | 146.700 | 140,000 | +48,000 | 0.01% | 20,538,000 |
| 2025-04-24 | 2025-04-22 | 149.500 | 92,000 | -100 | 0.01% | 13,754,000 |
| 2025-04-23 | 2025-04-17 | 139.700 | 92,100 | +9,800 | 0.01% | 12,866,370 |
| 2025-04-22 | 2025-04-16 | 140.200 | 82,300 | +100 | 0.01% | 11,538,460 |
| 2025-04-16 | 2025-04-14 | 148.100 | 82,200 | -100 | 0.01% | 12,173,820 |
| 2025-04-14 | 2025-04-10 | 131.000 | 82,300 | -46,400 | 0.01% | 10,781,300 |
| 2025-04-11 | 2025-04-09 | 129.700 | 128,700 | +78,600 | 0.01% | 16,692,390 |
| 2025-04-03 | 2025-04-01 | 171.300 | 50,100 | -3,900 | 0.00% | 8,582,130 |
| 2025-04-02 | 2025-03-31 | 166.200 | 54,000 | -500 | 0.00% | 8,974,800 |
| 2025-04-01 | 2025-03-28 | 161.600 | 54,500 | -3,400 | 0.00% | 8,807,200 |
| 2025-03-31 | 2025-03-27 | 159.600 | 57,900 | +3,300 | 0.00% | 9,240,840 |
| 2025-03-28 | 2025-03-26 | 151.700 | 54,600 | +100 | 0.00% | 8,282,820 |
| 2025-03-20 | 2025-03-18 | 158.200 | 54,500 | -1,100 | 0.00% | 8,621,900 |
| 2025-03-12 | 2025-03-10 | 143.300 | 55,600 | +100 | 0.00% | 7,967,480 |
| 2025-03-10 | 2025-03-06 | 155.700 | 55,500 | +400 | 0.00% | 8,641,350 |
| 2025-03-06 | 2025-03-04 | 152.100 | 55,100 | -2,300 | 0.00% | 8,380,710 |
| 2025-03-05 | 2025-03-03 | 159.600 | 57,400 | -1,000 | 0.00% | 9,161,040 |
| 2025-03-04 | 2025-02-28 | 166.700 | 58,400 | -400 | 0.00% | 9,735,280 |
| 2025-03-03 | 2025-02-27 | 161.600 | 58,800 | +300 | 0.00% | 9,502,080 |
| 2025-02-27 | 2025-02-25 | 157.800 | 58,500 | +2,000 | 0.00% | 9,231,300 |
| 2025-02-26 | 2025-02-24 | 155.800 | 56,500 | +1,000 | 0.00% | 8,802,700 |
| 2025-02-25 | 2025-02-21 | 158.800 | 55,500 | -2,900 | 0.00% | 8,813,400 |
| 2025-02-18 | 2025-02-14 | 142.500 | 58,400 | -100 | 0.00% | 8,322,000 |
| 2025-02-17 | 2025-02-13 | 131.400 | 58,500 | -200 | 0.00% | 7,686,900 |
| 2025-02-10 | 2025-02-06 | 140.900 | 58,700 | -1,000 | 0.00% | 8,270,830 |
| 2025-02-03 | 2025-01-24 | 131.100 | 59,700 | -400 | 0.00% | 7,826,670 |
| 2025-01-22 | 2025-01-20 | 127.600 | 60,100 | -1,000 | 0.00% | 7,668,760 |
| 2025-01-21 | 2025-01-17 | 123.900 | 61,100 | -50,500 | 0.00% | 7,570,290 |
| 2025-01-20 | 2025-01-16 | 121.400 | 111,600 | +48,900 | 0.01% | 13,548,240 |
| 2025-01-16 | 2025-01-14 | 114.800 | 62,700 | -700 | 0.00% | 7,197,960 |
| 2025-01-09 | 2025-01-07 | 105.600 | 63,400 | +200 | 0.00% | 6,695,040 |
| 2025-01-07 | 2025-01-03 | 109.100 | 63,200 | +2,000 | 0.00% | 6,895,120 |
| 2024-12-30 | 2024-12-24 | 107.100 | 61,200 | -100 | 0.00% | 6,554,520 |
| 2024-12-27 | 2024-12-20 | 104.700 | 61,300 | +100 | 0.00% | 6,418,110 |
| 2024-12-18 | 2024-12-16 | 105.400 | 61,200 | +500 | 0.00% | 6,450,480 |
| 2024-12-17 | 2024-12-13 | 108.400 | 60,700 | -500 | 0.00% | 6,579,880 |
| 2024-12-13 | 2024-12-11 | 111.000 | 61,200 | +3,000 | 0.00% | 6,793,200 |
| 2024-12-12 | 2024-12-10 | 116.200 | 58,200 | -1,200 | 0.00% | 6,762,840 |
| 2024-12-09 | 2024-12-05 | 121.400 | 59,400 | +1,200 | 0.00% | 7,211,160 |
| 2024-12-05 | 2024-12-03 | 123.300 | 58,200 | -800 | 0.00% | 7,176,060 |
| 2024-12-03 | 2024-11-29 | 128.800 | 59,000 | +100 | 0.00% | 7,599,200 |
| 2024-12-02 | 2024-11-28 | 122.200 | 58,900 | +700 | 0.00% | 7,197,580 |
| 2024-11-29 | 2024-11-27 | 121.900 | 58,200 | -1,000 | 0.00% | 7,094,580 |
| 2024-11-28 | 2024-11-26 | 113.700 | 59,200 | +100 | 0.00% | 6,731,040 |
| 2024-11-26 | 2024-11-22 | 113.800 | 59,100 | +1,000 | 0.00% | 6,725,580 |
| 2024-11-25 | 2024-11-21 | 116.900 | 58,100 | -1,000 | 0.00% | 6,791,890 |
| 2024-11-22 | 2024-11-20 | 117.800 | 59,100 | -200 | 0.00% | 6,961,980 |
| 2024-11-19 | 2024-11-15 | 113.900 | 59,300 | +1,200 | 0.00% | 6,754,270 |
| 2024-11-11 | 2024-11-07 | 121.800 | 58,100 | -10,000 | 0.00% | 7,076,580 |
| 2024-11-05 | 2024-11-01 | 123.600 | 68,100 | -2,500 | 0.00% | 8,417,160 |
| 2024-10-21 | 2024-10-17 | 131.300 | 70,600 | +10,100 | 0.01% | 9,269,780 |
| 2024-10-16 | 2024-10-14 | 138.300 | 60,500 | +1,000 | 0.00% | 8,367,150 |
| 2024-10-15 | 2024-10-10 | 145.700 | 59,500 | -1,000 | 0.00% | 8,669,150 |
| 2024-10-10 | 2024-10-08 | 139.400 | 60,500 | +1,000 | 0.00% | 8,433,700 |
| 2024-10-09 | 2024-10-07 | 150.300 | 59,500 | +2,300 | 0.00% | 8,942,850 |
| 2024-10-04 | 2024-10-02 | 143.600 | 57,200 | +400 | 0.00% | 8,213,920 |
| 2024-10-03 | 2024-09-30 | 144.700 | 56,800 | -3,000 | 0.00% | 8,218,960 |
| 2024-09-30 | 2024-09-26 | 128.400 | 59,800 | -30,000 | 0.00% | 7,678,320 |
| 2024-09-27 | 2024-09-25 | 124.600 | 89,800 | +16,400 | 0.01% | 11,189,080 |
| 2024-09-24 | 2024-09-20 | 123.200 | 73,400 | -1,000 | 0.01% | 9,042,880 |
| 2024-09-19 | 2024-09-16 | 120.000 | 74,400 | -800 | 0.01% | 8,928,000 |
| 2024-09-16 | 2024-09-12 | 118.300 | 75,200 | +1,800 | 0.01% | 8,896,160 |
| 2024-09-13 | 2024-09-11 | 125.100 | 73,400 | -6,000 | 0.01% | 9,182,340 |
| 2024-09-04 | 2024-09-02 | 114.300 | 79,400 | +7,500 | 0.01% | 9,075,420 |
| 2024-09-03 | 2024-08-30 | 116.900 | 71,900 | +20,000 | 0.01% | 8,405,110 |
| 2024-08-29 | 2024-08-27 | 121.800 | 51,900 | -100 | 0.00% | 6,321,420 |
| 2024-08-28 | 2024-08-26 | 120.900 | 52,000 | -500 | 0.00% | 6,286,800 |
| 2024-08-26 | 2024-08-22 | 120.800 | 52,500 | -500 | 0.00% | 6,342,000 |
| 2024-08-23 | 2024-08-21 | 118.800 | 53,000 | -500 | 0.00% | 6,296,400 |
| 2024-08-22 | 2024-08-20 | 117.200 | 53,500 | -300 | 0.00% | 6,270,200 |
| 2024-08-20 | 2024-08-16 | 118.000 | 53,800 | -1,000 | 0.00% | 6,348,400 |
| 2024-08-19 | 2024-08-15 | 115.000 | 54,800 | -21,000 | 0.00% | 6,302,000 |
| 2024-08-15 | 2024-08-13 | 113.800 | 75,800 | -100 | 0.01% | 8,626,040 |
| 2024-08-14 | 2024-08-12 | 112.300 | 75,900 | -1,000 | 0.01% | 8,523,570 |
| 2024-08-12 | 2024-08-08 | 109.200 | 76,900 | -1,300 | 0.01% | 8,397,480 |
| 2024-08-09 | 2024-08-07 | 103.400 | 78,200 | -1,000 | 0.01% | 8,085,880 |
| 2024-08-08 | 2024-08-06 | 101.800 | 79,200 | -10,000 | 0.01% | 8,062,560 |
| 2024-07-31 | 2024-07-29 | 95.600 | 89,200 | -2,100 | 0.01% | 8,527,520 |
| 2024-07-30 | 2024-07-26 | 97.300 | 91,300 | +200 | 0.01% | 8,883,490 |
| 2024-07-29 | 2024-07-25 | 95.800 | 91,100 | -700 | 0.01% | 8,727,380 |
| 2024-07-25 | 2024-07-23 | 92.750 | 91,800 | -900 | 0.01% | 8,514,450 |
| 2024-07-24 | 2024-07-22 | 94.500 | 92,700 | +100 | 0.01% | 8,760,150 |
| 2024-07-19 | 2024-07-17 | 92.950 | 92,600 | +100 | 0.01% | 8,607,170 |
| 2024-07-04 | 2024-07-02 | 85.700 | 92,500 | +1,000 | 0.01% | 7,927,250 |
| 2024-07-02 | 2024-06-27 | 85.200 | 91,500 | +1,000 | 0.01% | 7,795,800 |
| 2024-06-19 | 2024-06-17 | 96.850 | 90,500 | -8,900 | 0.01% | 8,764,925 |
| 2024-06-11 | 2024-06-06 | 94.900 | 99,400 | -100 | 0.01% | 9,433,060 |
| 2024-06-07 | 2024-06-05 | 95.200 | 99,500 | -100 | 0.01% | 9,472,400 |
| 2024-06-05 | 2024-06-03 | 87.000 | 99,600 | +11,200 | 0.01% | 8,665,200 |
| 2024-05-28 | 2024-05-24 | 91.700 | 88,400 | +1,200 | 0.01% | 8,106,280 |
| 2024-05-27 | 2024-05-23 | 97.800 | 87,200 | +500 | 0.01% | 8,528,160 |
| 2024-05-22 | 2024-05-20 | 105.400 | 86,700 | -4,300 | 0.01% | 9,138,180 |
| 2024-05-21 | 2024-05-17 | 103.600 | 91,000 | -200 | 0.01% | 9,427,600 |
| 2024-05-20 | 2024-05-16 | 101.900 | 91,200 | +300 | 0.01% | 9,293,280 |
| 2024-05-17 | 2024-05-14 | 98.850 | 90,900 | +10,000 | 0.01% | 8,985,465 |
| 2024-05-10 | 2024-05-08 | 94.800 | 80,900 | -5,300 | 0.01% | 7,669,320 |
| 2024-04-19 | 2024-04-17 | 81.050 | 86,200 | +1,000 | 0.01% | 6,986,510 |
| 2024-04-18 | 2024-04-16 | 82.100 | 85,200 | +1,000 | 0.01% | 6,994,920 |
| 2024-04-17 | 2024-04-15 | 84.000 | 84,200 | +2,300 | 0.01% | 7,072,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 81,900 | +2,000 | 0.01% | 7,018,830 |
| 2024-04-15 | 2024-04-11 | 88.550 | 79,900 | +1,000 | 0.01% | 7,075,145 |
| 2024-04-11 | 2024-04-09 | 91.400 | 78,900 | +500 | 0.01% | 7,211,460 |
| 2024-04-09 | 2024-04-05 | 90.700 | 78,400 | +600 | 0.01% | 7,110,880 |
| 2024-04-05 | 2024-04-02 | 93.850 | 77,800 | +2,000 | 0.01% | 7,301,530 |
| 2024-04-02 | 2024-03-27 | 92.650 | 75,800 | +100 | 0.01% | 7,022,870 |
| 2024-03-28 | 2024-03-26 | 93.650 | 75,700 | +1,000 | 0.01% | 7,089,305 |
| 2024-03-27 | 2024-03-25 | 91.550 | 74,700 | +1,800 | 0.01% | 6,838,785 |
| 2024-03-26 | 2024-03-22 | 92.450 | 72,900 | -1,000 | 0.01% | 6,739,605 |
| 2024-03-25 | 2024-03-21 | 101.300 | 73,900 | +300 | 0.01% | 7,486,070 |
| 2024-03-18 | 2024-03-14 | 106.500 | 73,600 | +3,000 | 0.01% | 7,838,400 |
| 2024-03-15 | 2024-03-13 | 103.700 | 70,600 | +100 | 0.01% | 7,321,220 |
| 2024-03-14 | 2024-03-12 | 101.800 | 70,500 | -200 | 0.01% | 7,176,900 |
| 2024-03-04 | 2024-02-29 | 106.000 | 70,700 | -1,600 | 0.01% | 7,494,200 |
| 2024-03-01 | 2024-02-28 | 104.300 | 72,300 | -1,200 | 0.01% | 7,540,890 |
| 2024-02-29 | 2024-02-27 | 99.100 | 73,500 | -100 | 0.01% | 7,283,850 |
| 2024-02-26 | 2024-02-22 | 92.500 | 73,600 | -1,500 | 0.01% | 6,808,000 |
| 2024-02-21 | 2024-02-19 | 89.650 | 75,100 | -600 | 0.01% | 6,732,715 |
| 2024-02-20 | 2024-02-16 | 90.500 | 75,700 | +600 | 0.01% | 6,850,850 |
| 2024-02-06 | 2024-02-02 | 84.350 | 75,100 | -1,700 | 0.01% | 6,334,685 |
| 2024-02-02 | 2024-01-31 | 90.550 | 76,800 | +1,000 | 0.01% | 6,954,240 |
| 2024-01-31 | 2024-01-29 | 96.500 | 75,800 | -500 | 0.01% | 7,314,700 |
| 2024-01-30 | 2024-01-26 | 94.400 | 76,300 | -2,900 | 0.01% | 7,202,720 |
| 2024-01-29 | 2024-01-25 | 96.650 | 79,200 | -5,400 | 0.01% | 7,654,680 |
| 2024-01-26 | 2024-01-24 | 97.200 | 84,600 | +3,000 | 0.01% | 8,223,120 |
| 2024-01-25 | 2024-01-23 | 94.850 | 81,600 | -200 | 0.01% | 7,739,760 |
| 2024-01-16 | 2024-01-12 | 103.100 | 81,800 | +100 | 0.01% | 8,433,580 |
| 2024-01-12 | 2024-01-10 | 110.400 | 81,700 | -2,800 | 0.01% | 9,019,680 |
| 2024-01-11 | 2024-01-09 | 103.000 | 84,500 | -2,800 | 0.01% | 8,703,500 |
| 2024-01-10 | 2024-01-08 | 99.050 | 87,300 | +2,700 | 0.01% | 8,647,065 |
| 2024-01-09 | 2024-01-05 | 98.000 | 84,600 | +800 | 0.01% | 8,290,800 |
| 2024-01-04 | 2024-01-02 | 105.800 | 83,800 | +100 | 0.01% | 8,866,040 |
| 2023-12-29 | 2023-12-27 | 108.700 | 83,700 | -100 | 0.01% | 9,098,190 |
| 2023-12-27 | 2023-12-21 | 103.400 | 83,800 | +100 | 0.01% | 8,664,920 |
| 2023-12-21 | 2023-12-19 | 108.600 | 83,700 | -1,700 | 0.01% | 9,089,820 |
| 2023-12-18 | 2023-12-14 | 110.000 | 85,400 | -19,300 | 0.01% | 9,394,000 |
| 2023-12-15 | 2023-12-13 | 109.400 | 104,700 | +19,200 | 0.01% | 11,454,180 |
| 2023-12-13 | 2023-12-11 | 106.100 | 85,500 | -1,100 | 0.01% | 9,071,550 |
| 2023-11-23 | 2023-11-21 | 111.800 | 86,600 | +200 | 0.01% | 9,681,880 |
| 2023-11-22 | 2023-11-20 | 113.800 | 86,400 | -40,000 | 0.01% | 9,832,320 |
| 2023-11-21 | 2023-11-17 | 115.000 | 126,400 | +100 | 0.01% | 14,536,000 |
| 2023-11-17 | 2023-11-15 | 122.500 | 126,300 | -100 | 0.01% | 15,471,750 |
| 2023-11-15 | 2023-11-13 | 119.600 | 126,400 | -700 | 0.01% | 15,117,440 |
| 2023-11-14 | 2023-11-10 | 117.000 | 127,100 | +500 | 0.01% | 14,870,700 |
| 2023-11-13 | 2023-11-09 | 117.200 | 126,600 | +800 | 0.01% | 14,837,520 |
| 2023-11-10 | 2023-11-08 | 120.000 | 125,800 | -2,500 | 0.01% | 15,096,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 128,300 | +3,400 | 0.01% | 15,203,550 |
| 2023-11-08 | 2023-11-06 | 123.500 | 124,900 | -6,100 | 0.01% | 15,425,150 |
| 2023-11-07 | 2023-11-03 | 112.700 | 131,000 | +300 | 0.01% | 14,763,700 |
| 2023-11-03 | 2023-11-01 | 112.000 | 130,700 | +1,500 | 0.01% | 14,638,400 |
| 2023-11-02 | 2023-10-31 | 113.300 | 129,200 | +300 | 0.01% | 14,638,360 |
| 2023-11-01 | 2023-10-30 | 113.500 | 128,900 | -400 | 0.01% | 14,630,150 |
| 2023-10-30 | 2023-10-26 | 99.500 | 129,300 | +200 | 0.01% | 12,865,350 |
| 2023-10-27 | 2023-10-25 | 102.200 | 129,100 | -100 | 0.01% | 13,194,020 |
| 2023-10-25 | 2023-10-20 | 94.650 | 129,200 | +800 | 0.01% | 12,228,780 |
| 2023-10-20 | 2023-10-18 | 101.300 | 128,400 | +100 | 0.01% | 13,006,920 |
| 2023-10-17 | 2023-10-13 | 107.500 | 128,300 | +200 | 0.01% | 13,792,250 |
| 2023-10-13 | 2023-10-11 | 110.400 | 128,100 | +900 | 0.01% | 14,142,240 |
| 2023-10-12 | 2023-10-10 | 104.600 | 127,200 | +3,900 | 0.01% | 13,305,120 |
| 2023-10-11 | 2023-10-09 | 105.700 | 123,300 | -100 | 0.01% | 13,032,810 |
| 2023-10-10 | 2023-10-06 | 104.500 | 123,400 | +200 | 0.01% | 12,895,300 |
| 2023-10-09 | 2023-10-05 | 101.700 | 123,200 | +600 | 0.01% | 12,529,440 |
| 2023-10-06 | 2023-10-04 | 102.200 | 122,600 | +100 | 0.01% | 12,529,720 |
| 2023-10-04 | 2023-09-29 | 107.600 | 122,500 | +300 | 0.01% | 13,181,000 |
| 2023-09-29 | 2023-09-27 | 115.700 | 122,200 | +1,300 | 0.01% | 14,138,540 |
| 2023-09-27 | 2023-09-25 | 116.100 | 120,900 | +10,000 | 0.01% | 14,036,490 |
| 2023-09-25 | 2023-09-21 | 112.200 | 110,900 | +20,000 | 0.01% | 12,442,980 |
| 2023-09-21 | 2023-09-19 | 127.000 | 90,900 | +2,000 | 0.01% | 11,544,300 |
| 2023-09-15 | 2023-09-13 | 124.100 | 88,900 | +1,000 | 0.01% | 11,032,490 |
| 2023-09-14 | 2023-09-12 | 127.500 | 87,900 | -100 | 0.01% | 11,207,250 |
| 2023-09-13 | 2023-09-11 | 125.900 | 88,000 | -1,000 | 0.01% | 11,079,200 |
| 2023-09-06 | 2023-09-04 | 125.900 | 89,000 | +100 | 0.01% | 11,205,100 |
| 2023-08-31 | 2023-08-29 | 129.400 | 88,900 | -50,300 | 0.01% | 11,503,660 |
| 2023-08-30 | 2023-08-28 | 122.500 | 139,200 | +49,700 | 0.01% | 17,052,000 |
| 2023-08-28 | 2023-08-24 | 123.200 | 89,500 | +2,200 | 0.01% | 11,026,400 |
| 2023-08-22 | 2023-08-18 | 114.700 | 87,300 | -50,000 | 0.01% | 10,013,310 |
| 2023-08-21 | 2023-08-17 | 116.300 | 137,300 | +50,200 | 0.01% | 15,967,990 |
| 2023-08-16 | 2023-08-14 | 121.800 | 87,100 | -100 | 0.01% | 10,608,780 |
| 2023-08-10 | 2023-08-08 | 115.100 | 87,200 | -5,000 | 0.01% | 10,036,720 |
| 2023-08-09 | 2023-08-07 | 116.500 | 92,200 | +6,100 | 0.01% | 10,741,300 |
| 2023-08-08 | 2023-08-04 | 125.800 | 86,100 | -1,200 | 0.01% | 10,831,380 |
| 2023-08-07 | 2023-08-03 | 118.500 | 87,300 | +1,600 | 0.01% | 10,345,050 |
| 2023-08-04 | 2023-08-02 | 122.600 | 85,700 | -1,100 | 0.01% | 10,506,820 |
| 2023-08-02 | 2023-07-31 | 130.000 | 86,800 | -800 | 0.01% | 11,284,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 87,600 | -100 | 0.01% | 11,458,080 |
| 2023-07-31 | 2023-07-27 | 123.900 | 87,700 | -100 | 0.01% | 10,866,030 |
| 2023-07-20 | 2023-07-18 | 117.500 | 87,800 | +300 | 0.01% | 10,316,500 |
| 2023-07-05 | 2023-07-03 | 108.200 | 87,500 | -800 | 0.01% | 9,467,500 |
| 2023-06-30 | 2023-06-28 | 108.300 | 88,300 | +500 | 0.01% | 9,562,890 |
| 2023-06-29 | 2023-06-27 | 109.600 | 87,800 | +300 | 0.01% | 9,622,880 |
| 2023-06-27 | 2023-06-23 | 109.000 | 87,500 | +1,000 | 0.01% | 9,537,500 |
| 2023-06-26 | 2023-06-21 | 112.700 | 86,500 | +1,000 | 0.01% | 9,748,550 |
| 2023-06-23 | 2023-06-20 | 117.300 | 85,500 | +2,000 | 0.01% | 10,029,150 |
| 2023-06-21 | 2023-06-19 | 118.800 | 83,500 | -9,100 | 0.01% | 9,919,800 |
| 2023-06-20 | 2023-06-16 | 118.800 | 92,600 | +8,200 | 0.01% | 11,000,880 |
| 2023-06-19 | 2023-06-15 | 112.000 | 84,400 | +3,000 | 0.01% | 9,452,800 |
| 2023-06-15 | 2023-06-13 | 128.100 | 81,400 | +100 | 0.01% | 10,427,340 |
| 2023-06-13 | 2023-06-09 | 129.800 | 81,300 | +2,000 | 0.01% | 10,552,740 |
| 2023-06-12 | 2023-06-08 | 132.000 | 79,300 | +1,200 | 0.01% | 10,467,600 |
| 2023-06-09 | 2023-06-07 | 134.900 | 78,100 | -1,000 | 0.01% | 10,535,690 |
| 2023-06-08 | 2023-06-06 | 128.200 | 79,100 | +2,100 | 0.01% | 10,140,620 |
| 2023-06-07 | 2023-06-05 | 134.100 | 77,000 | +900 | 0.01% | 10,325,700 |
| 2023-06-05 | 2023-06-01 | 133.200 | 76,100 | +100 | 0.01% | 10,136,520 |
| 2023-06-02 | 2023-05-31 | 133.200 | 76,000 | +1,600 | 0.01% | 10,123,200 |
| 2023-06-01 | 2023-05-30 | 141.300 | 74,400 | +1,400 | 0.01% | 10,512,720 |
| 2023-05-23 | 2023-05-19 | 137.100 | 73,000 | +800 | 0.01% | 10,008,300 |
| 2023-05-22 | 2023-05-18 | 138.500 | 72,200 | +1,800 | 0.01% | 9,999,700 |
| 2023-05-19 | 2023-05-17 | 140.000 | 70,400 | +1,100 | 0.01% | 9,856,000 |
| 2023-05-17 | 2023-05-15 | 144.600 | 69,300 | +1,300 | 0.01% | 10,020,780 |
| 2023-05-16 | 2023-05-12 | 145.200 | 68,000 | -500 | 0.01% | 9,873,600 |
| 2023-05-15 | 2023-05-11 | 147.000 | 68,500 | +300 | 0.01% | 10,069,500 |
| 2023-05-08 | 2023-05-04 | 159.600 | 68,200 | -2,300 | 0.01% | 10,884,720 |
| 2023-05-04 | 2023-05-02 | 155.800 | 70,500 | +2,300 | 0.01% | 10,983,900 |
| 2023-04-28 | 2023-04-26 | 150.100 | 68,200 | +300 | 0.01% | 10,236,820 |
| 2023-04-26 | 2023-04-24 | 154.300 | 67,900 | +3,900 | 0.00% | 10,476,970 |
| 2023-04-25 | 2023-04-21 | 153.000 | 64,000 | -900 | 0.00% | 9,792,000 |
| 2023-04-21 | 2023-04-19 | 156.700 | 64,900 | -900 | 0.00% | 10,169,830 |
| 2023-04-19 | 2023-04-17 | 161.000 | 65,800 | +400 | 0.00% | 10,593,800 |
| 2023-04-18 | 2023-04-14 | 163.900 | 65,400 | -2,400 | 0.00% | 10,719,060 |
| 2023-04-17 | 2023-04-13 | 160.300 | 67,800 | +1,400 | 0.00% | 10,868,340 |
| 2023-04-13 | 2023-04-11 | 147.400 | 66,400 | -4,500 | 0.00% | 9,787,360 |
| 2023-04-12 | 2023-04-06 | 134.400 | 70,900 | -1,000 | 0.01% | 9,528,960 |
| 2023-04-11 | 2023-04-04 | 130.500 | 71,900 | +200 | 0.01% | 9,382,950 |
| 2023-04-06 | 2023-04-03 | 130.200 | 71,700 | -200 | 0.01% | 9,335,340 |
| 2023-04-03 | 2023-03-30 | 132.400 | 71,900 | +500 | 0.01% | 9,519,560 |
| 2023-03-28 | 2023-03-24 | 134.000 | 71,400 | -400 | 0.01% | 9,567,600 |
| 2023-03-27 | 2023-03-23 | 133.300 | 71,800 | -100 | 0.01% | 9,570,940 |
| 2023-03-24 | 2023-03-22 | 133.400 | 71,900 | +4,000 | 0.01% | 9,591,460 |
| 2023-03-23 | 2023-03-21 | 137.200 | 67,900 | +100 | 0.01% | 9,315,880 |
| 2023-03-22 | 2023-03-20 | 131.300 | 67,800 | +100 | 0.00% | 8,902,140 |
| 2023-03-20 | 2023-03-16 | 137.400 | 67,700 | +500 | 0.00% | 9,301,980 |
| 2023-03-17 | 2023-03-15 | 146.800 | 67,200 | -500 | 0.00% | 9,864,960 |
| 2023-03-16 | 2023-03-14 | 144.000 | 67,700 | -1,000 | 0.00% | 9,748,800 |
| 2023-03-15 | 2023-03-13 | 135.000 | 68,700 | +1,000 | 0.01% | 9,274,500 |
| 2023-03-14 | 2023-03-10 | 133.800 | 67,700 | +400 | 0.00% | 9,058,260 |
| 2023-03-13 | 2023-03-09 | 134.700 | 67,300 | +700 | 0.00% | 9,065,310 |
| 2023-03-10 | 2023-03-08 | 137.800 | 66,600 | +500 | 0.00% | 9,177,480 |
| 2023-03-07 | 2023-03-03 | 143.400 | 66,100 | -900 | 0.00% | 9,478,740 |
| 2023-03-03 | 2023-03-01 | 143.400 | 67,000 | -600 | 0.00% | 9,607,800 |
| 2023-03-02 | 2023-02-28 | 133.500 | 67,600 | +400 | 0.00% | 9,024,600 |
| 2023-03-01 | 2023-02-27 | 131.400 | 67,200 | +1,000 | 0.00% | 8,830,080 |
| 2023-02-28 | 2023-02-24 | 135.000 | 66,200 | -900 | 0.00% | 8,937,000 |
| 2023-02-27 | 2023-02-23 | 137.000 | 67,100 | +300 | 0.00% | 9,192,700 |
| 2023-02-24 | 2023-02-22 | 137.500 | 66,800 | +700 | 0.00% | 9,185,000 |
| 2023-02-23 | 2023-02-21 | 140.400 | 66,100 | -200 | 0.00% | 9,280,440 |
| 2023-02-22 | 2023-02-20 | 143.300 | 66,300 | +700 | 0.00% | 9,500,790 |
| 2023-02-20 | 2023-02-16 | 143.600 | 65,600 | +300 | 0.00% | 9,420,160 |
| 2023-02-15 | 2023-02-13 | 149.400 | 65,300 | +300 | 0.00% | 9,755,820 |
| 2023-02-08 | 2023-02-06 | 149.100 | 65,000 | -15,600 | 0.00% | 9,691,500 |
| 2023-02-02 | 2023-01-31 | 153.300 | 80,600 | +600 | 0.01% | 12,355,980 |
| 2023-01-31 | 2023-01-27 | 158.800 | 80,000 | +1,000 | 0.01% | 12,704,000 |
| 2023-01-30 | 2023-01-26 | 160.600 | 79,000 | +1,300 | 0.01% | 12,687,400 |
| 2023-01-27 | 2023-01-20 | 166.300 | 77,700 | +200 | 0.01% | 12,921,510 |
| 2023-01-26 | 2023-01-19 | 163.400 | 77,500 | +100 | 0.01% | 12,663,500 |
| 2023-01-18 | 2023-01-16 | 166.000 | 77,400 | -500 | 0.01% | 12,848,400 |
| 2023-01-17 | 2023-01-13 | 163.600 | 77,900 | -300 | 0.01% | 12,744,440 |
| 2023-01-11 | 2023-01-09 | 154.400 | 78,200 | -59,700 | 0.01% | 12,074,080 |
| 2023-01-10 | 2023-01-06 | 144.700 | 137,900 | -1,100 | 0.01% | 19,954,130 |
| 2023-01-09 | 2023-01-05 | 144.600 | 139,000 | +1,100 | 0.01% | 20,099,400 |
| 2022-12-29 | 2022-12-23 | 137.500 | 137,900 | -200 | 0.01% | 18,961,250 |
| 2022-12-28 | 2022-12-22 | 128.900 | 138,100 | -400 | 0.01% | 17,801,090 |
| 2022-12-23 | 2022-12-21 | 126.400 | 138,500 | -500 | 0.01% | 17,506,400 |
| 2022-12-21 | 2022-12-19 | 118.900 | 139,000 | -100 | 0.01% | 16,527,100 |
| 2022-12-20 | 2022-12-16 | 125.800 | 139,100 | +100 | 0.01% | 17,498,780 |
| 2022-12-19 | 2022-12-15 | 125.200 | 139,000 | -300 | 0.01% | 17,402,800 |
| 2022-12-15 | 2022-12-13 | 124.500 | 139,300 | -400 | 0.01% | 17,342,850 |
| 2022-12-13 | 2022-12-09 | 124.200 | 139,700 | -3,400 | 0.01% | 17,350,740 |
| 2022-12-12 | 2022-12-08 | 120.300 | 143,100 | -20,000 | 0.01% | 17,214,930 |
| 2022-12-09 | 2022-12-07 | 108.600 | 163,100 | -5,000 | 0.01% | 17,712,660 |
| 2022-12-07 | 2022-12-05 | 124.300 | 168,100 | +40,000 | 0.01% | 20,894,830 |
| 2022-12-05 | 2022-12-01 | 114.800 | 128,100 | +30,000 | 0.01% | 14,705,880 |
| 2022-12-02 | 2022-11-30 | 115.300 | 98,100 | +9,200 | 0.01% | 11,310,930 |
| 2022-12-01 | 2022-11-29 | 112.500 | 88,900 | -1,000 | 0.01% | 10,001,250 |
| 2022-11-30 | 2022-11-28 | 107.000 | 89,900 | +100 | 0.01% | 9,619,300 |
| 2022-11-25 | 2022-11-23 | 107.100 | 89,800 | +6,000 | 0.01% | 9,617,580 |
| 2022-11-24 | 2022-11-22 | 111.900 | 83,800 | +5,000 | 0.01% | 9,377,220 |
| 2022-11-21 | 2022-11-17 | 125.300 | 78,800 | -100 | 0.01% | 9,873,640 |
| 2022-11-18 | 2022-11-16 | 127.100 | 78,900 | -200 | 0.01% | 10,028,190 |
| 2022-11-17 | 2022-11-15 | 127.800 | 79,100 | -500 | 0.01% | 10,108,980 |
| 2022-11-15 | 2022-11-11 | 119.300 | 79,600 | -23,300 | 0.01% | 9,496,280 |
| 2022-11-08 | 2022-11-04 | 113.300 | 102,900 | +16,700 | 0.01% | 11,658,570 |
| 2022-11-07 | 2022-11-03 | 110.800 | 86,200 | -8,000 | 0.01% | 9,550,960 |
| 2022-11-04 | 2022-11-02 | 106.400 | 94,200 | +600 | 0.01% | 10,022,880 |
| 2022-11-03 | 2022-11-01 | 106.500 | 93,600 | +7,500 | 0.01% | 9,968,400 |
| 2022-10-31 | 2022-10-27 | 99.200 | 86,100 | -100 | 0.01% | 8,541,120 |
| 2022-10-28 | 2022-10-26 | 99.850 | 86,200 | -1,500 | 0.01% | 8,607,070 |
| 2022-10-26 | 2022-10-24 | 92.250 | 87,700 | +1,500 | 0.01% | 8,090,325 |
| 2022-10-24 | 2022-10-20 | 95.750 | 86,200 | +500 | 0.01% | 8,253,650 |
| 2022-10-20 | 2022-10-18 | 106.400 | 85,700 | -3,000 | 0.01% | 9,118,480 |
| 2022-10-19 | 2022-10-17 | 97.600 | 88,700 | -1,500 | 0.01% | 8,657,120 |
| 2022-10-18 | 2022-10-14 | 94.800 | 90,200 | -2,000 | 0.01% | 8,550,960 |
| 2022-10-12 | 2022-10-10 | 78.400 | 92,200 | -900 | 0.01% | 7,228,480 |
| 2022-10-03 | 2022-09-29 | 83.700 | 93,100 | +3,600 | 0.01% | 7,792,470 |
| 2022-09-29 | 2022-09-27 | 84.850 | 89,500 | +2,000 | 0.01% | 7,594,075 |
| 2022-09-28 | 2022-09-26 | 85.050 | 87,500 | +100 | 0.01% | 7,441,875 |
| 2022-09-27 | 2022-09-23 | 85.000 | 87,400 | +1,000 | 0.01% | 7,429,000 |
| 2022-09-26 | 2022-09-22 | 88.000 | 86,400 | +500 | 0.01% | 7,603,200 |
| 2022-09-23 | 2022-09-21 | 90.900 | 85,900 | +1,000 | 0.01% | 7,808,310 |
| 2022-09-21 | 2022-09-19 | 91.100 | 84,900 | +2,300 | 0.01% | 7,734,390 |
| 2022-09-19 | 2022-09-15 | 93.400 | 82,600 | +1,000 | 0.01% | 7,714,840 |
| 2022-09-16 | 2022-09-14 | 96.150 | 81,600 | +1,000 | 0.01% | 7,845,840 |
| 2022-09-15 | 2022-09-13 | 100.700 | 80,600 | +700 | 0.01% | 8,116,420 |
| 2022-09-14 | 2022-09-09 | 103.700 | 79,900 | +900 | 0.01% | 8,285,630 |
| 2022-09-07 | 2022-09-05 | 98.900 | 79,000 | +800 | 0.01% | 7,813,100 |
| 2022-09-02 | 2022-08-31 | 103.100 | 78,200 | +100 | 0.01% | 8,062,420 |
| 2022-09-01 | 2022-08-30 | 100.500 | 78,100 | +700 | 0.01% | 7,849,050 |
| 2022-08-31 | 2022-08-29 | 106.800 | 77,400 | +500 | 0.01% | 8,266,320 |
| 2022-08-30 | 2022-08-26 | 109.100 | 76,900 | +3,100 | 0.01% | 8,389,790 |
| 2022-08-29 | 2022-08-25 | 107.800 | 73,800 | +100 | 0.01% | 7,955,640 |
| 2022-08-24 | 2022-08-22 | 106.800 | 73,700 | +500 | 0.01% | 7,871,160 |
| 2022-08-22 | 2022-08-18 | 110.600 | 73,200 | +800 | 0.01% | 8,095,920 |
| 2022-08-19 | 2022-08-17 | 113.400 | 72,400 | -900 | 0.01% | 8,210,160 |
| 2022-08-16 | 2022-08-12 | 119.700 | 73,300 | +3,000 | 0.01% | 8,774,010 |
| 2022-08-12 | 2022-08-10 | 116.000 | 70,300 | +900 | 0.01% | 8,154,800 |
| 2022-08-11 | 2022-08-09 | 122.000 | 69,400 | -100 | 0.01% | 8,466,800 |
| 2022-08-10 | 2022-08-08 | 121.900 | 69,500 | -5,500 | 0.01% | 8,472,050 |
| 2022-08-09 | 2022-08-05 | 116.100 | 75,000 | +4,400 | 0.01% | 8,707,500 |
| 2022-08-08 | 2022-08-04 | 104.000 | 70,600 | +1,200 | 0.01% | 7,342,400 |
| 2022-08-02 | 2022-07-29 | 100.900 | 69,400 | +400 | 0.01% | 7,002,460 |
| 2022-07-28 | 2022-07-26 | 107.800 | 69,000 | -4,800 | 0.01% | 7,438,200 |
| 2022-07-27 | 2022-07-25 | 111.400 | 73,800 | -20,800 | 0.01% | 8,221,320 |
| 2022-07-26 | 2022-07-22 | 109.500 | 94,600 | -4,100 | 0.01% | 10,358,700 |
| 2022-07-19 | 2022-07-15 | 106.000 | 98,700 | -300 | 0.01% | 10,462,200 |
| 2022-07-14 | 2022-07-12 | 103.800 | 99,000 | +500 | 0.01% | 10,276,200 |
| 2022-07-12 | 2022-07-08 | 112.300 | 98,500 | -500 | 0.01% | 11,061,550 |
| 2022-07-11 | 2022-07-07 | 110.700 | 99,000 | -10,300 | 0.01% | 10,959,300 |
| 2022-07-08 | 2022-07-06 | 117.500 | 109,300 | +7,700 | 0.01% | 12,842,750 |
| 2022-07-07 | 2022-07-05 | 107.400 | 101,600 | +17,000 | 0.01% | 10,911,840 |
| 2022-07-06 | 2022-07-04 | 108.700 | 84,600 | +12,000 | 0.01% | 9,196,020 |
| 2022-07-05 | 2022-06-30 | 98.500 | 72,600 | +200 | 0.01% | 7,151,100 |
| 2022-06-30 | 2022-06-28 | 104.300 | 72,400 | +100 | 0.01% | 7,551,320 |
| 2022-06-29 | 2022-06-27 | 107.000 | 72,300 | -1,000 | 0.01% | 7,736,100 |
| 2022-06-28 | 2022-06-24 | 103.400 | 73,300 | -200 | 0.01% | 7,579,220 |
| 2022-06-27 | 2022-06-23 | 93.200 | 73,500 | -200 | 0.01% | 6,850,200 |
| 2022-06-24 | 2022-06-22 | 89.950 | 73,700 | -5,100 | 0.01% | 6,629,315 |
| 2022-06-23 | 2022-06-21 | 91.950 | 78,800 | -7,400 | 0.01% | 7,245,660 |
| 2022-06-22 | 2022-06-20 | 87.350 | 86,200 | +12,200 | 0.01% | 7,529,570 |
| 2022-06-20 | 2022-06-16 | 81.100 | 74,000 | +200 | 0.01% | 6,001,400 |
| 2022-06-17 | 2022-06-15 | 82.250 | 73,800 | +400 | 0.01% | 6,070,050 |
| 2022-06-16 | 2022-06-14 | 82.550 | 73,400 | +500 | 0.01% | 6,059,170 |
| 2022-06-15 | 2022-06-13 | 87.300 | 72,900 | +16,500 | 0.01% | 6,364,170 |
| 2022-06-10 | 2022-06-08 | 98.600 | 56,400 | +2,300 | 0.00% | 5,561,040 |
| 2022-06-08 | 2022-06-06 | 88.250 | 54,100 | -100 | 0.00% | 4,774,325 |
| 2022-05-17 | 2022-05-13 | 80.000 | 54,200 | -4,600 | 0.00% | 4,336,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 58,800 | +4,000 | 0.00% | 4,371,780 |
| 2022-05-12 | 2022-05-10 | 88.050 | 54,800 | +1,000 | 0.00% | 4,825,140 |
| 2022-04-29 | 2022-04-27 | 95.450 | 53,800 | +1,000 | 0.00% | 5,135,210 |
| 2022-04-27 | 2022-04-25 | 95.550 | 52,800 | +400 | 0.00% | 5,045,040 |
| 2022-04-22 | 2022-04-20 | 107.200 | 52,400 | -2,700 | 0.00% | 5,617,280 |
| 2022-04-21 | 2022-04-19 | 104.800 | 55,100 | +3,300 | 0.00% | 5,774,480 |
| 2022-04-19 | 2022-04-13 | 112.800 | 51,800 | +400 | 0.00% | 5,843,040 |
| 2022-04-14 | 2022-04-12 | 115.000 | 51,400 | -400 | 0.00% | 5,911,000 |
| 2022-04-11 | 2022-04-07 | 127.600 | 51,800 | +3,100 | 0.00% | 6,609,680 |
| 2022-04-06 | 2022-04-01 | 117.900 | 48,700 | +100 | 0.00% | 5,741,730 |
| 2022-04-01 | 2022-03-30 | 125.300 | 48,600 | +800 | 0.00% | 6,089,580 |
| 2022-03-31 | 2022-03-29 | 119.100 | 47,800 | -3,000 | 0.00% | 5,692,980 |
| 2022-03-29 | 2022-03-25 | 113.400 | 50,800 | +3,800 | 0.00% | 5,760,720 |
| 2022-03-23 | 2022-03-21 | 111.400 | 47,000 | +12,000 | 0.00% | 5,235,800 |
| 2022-03-21 | 2022-03-17 | 110.900 | 35,000 | -200 | 0.00% | 3,881,500 |
| 2022-03-18 | 2022-03-16 | 99.050 | 35,200 | -100 | 0.00% | 3,486,560 |
| 2022-03-17 | 2022-03-15 | 86.750 | 35,300 | +100 | 0.00% | 3,062,275 |
| 2022-03-10 | 2022-03-08 | 108.300 | 35,200 | -2,600 | 0.00% | 3,812,160 |
| 2022-03-08 | 2022-03-04 | 110.100 | 37,800 | -5,200 | 0.00% | 4,161,780 |
| 2022-03-04 | 2022-03-02 | 129.000 | 43,000 | +100 | 0.00% | 5,547,000 |
| 2022-03-03 | 2022-03-01 | 128.200 | 42,900 | +8,000 | 0.00% | 5,499,780 |
| 2022-03-02 | 2022-02-28 | 126.800 | 34,900 | +6,800 | 0.00% | 4,425,320 |
| 2022-03-01 | 2022-02-25 | 129.900 | 28,100 | -200 | 0.00% | 3,650,190 |
| 2022-02-28 | 2022-02-24 | 121.600 | 28,300 | -5,900 | 0.00% | 3,441,280 |
| 2022-02-24 | 2022-02-22 | 124.900 | 34,200 | +100 | 0.00% | 4,271,580 |
| 2022-02-23 | 2022-02-21 | 129.200 | 34,100 | -12,400 | 0.00% | 4,405,720 |
| 2022-02-22 | 2022-02-18 | 122.800 | 46,500 | +400 | 0.00% | 5,710,200 |
| 2022-02-21 | 2022-02-17 | 133.200 | 46,100 | -100 | 0.00% | 6,140,520 |
| 2022-02-17 | 2022-02-15 | 126.200 | 46,200 | -900 | 0.00% | 5,830,440 |
| 2022-02-15 | 2022-02-11 | 128.400 | 47,100 | +1,200 | 0.00% | 6,047,640 |
| 2022-02-14 | 2022-02-10 | 133.400 | 45,900 | -2,600 | 0.00% | 6,123,060 |
| 2022-02-10 | 2022-02-08 | 131.400 | 48,500 | +13,000 | 0.00% | 6,372,900 |
| 2022-02-08 | 2022-02-04 | 135.000 | 35,500 | +2,000 | 0.00% | 4,792,500 |
| 2022-02-07 | 2022-01-31 | 128.600 | 33,500 | +100 | 0.00% | 4,308,100 |
| 2022-01-28 | 2022-01-26 | 137.100 | 33,400 | +600 | 0.00% | 4,579,140 |
| 2022-01-27 | 2022-01-25 | 143.500 | 32,800 | -1,000 | 0.00% | 4,706,800 |
| 2022-01-26 | 2022-01-24 | 148.400 | 33,800 | -600 | 0.00% | 5,015,920 |
| 2022-01-25 | 2022-01-21 | 148.100 | 34,400 | -8,800 | 0.00% | 5,094,640 |
| 2022-01-20 | 2022-01-18 | 142.600 | 43,200 | -90 | 0.00% | 6,160,320 |
| 2022-01-19 | 2022-01-17 | 142.500 | 43,290 | +90 | 0.00% | 6,168,825 |
| 2022-01-18 | 2022-01-14 | 144.500 | 43,200 | -1,100 | 0.00% | 6,242,400 |
| 2022-01-14 | 2022-01-12 | 146.100 | 44,300 | -200 | 0.00% | 6,472,230 |
| 2022-01-13 | 2022-01-11 | 142.700 | 44,500 | +100 | 0.00% | 6,350,150 |
| 2022-01-11 | 2022-01-07 | 136.300 | 44,400 | +100 | 0.00% | 6,051,720 |
| 2022-01-10 | 2022-01-06 | 132.500 | 44,300 | -200 | 0.00% | 5,869,750 |
| 2022-01-06 | 2022-01-04 | 153.200 | 44,500 | -100 | 0.00% | 6,817,400 |
| 2022-01-03 | 2021-12-29 | 159.900 | 44,600 | +200 | 0.00% | 7,131,540 |
| 2021-12-30 | 2021-12-28 | 159.900 | 44,400 | +100 | 0.00% | 7,099,560 |
| 2021-12-29 | 2021-12-24 | 161.000 | 44,300 | -200 | 0.00% | 7,132,300 |
| 2021-12-23 | 2021-12-21 | 166.700 | 44,500 | +700 | 0.00% | 7,418,150 |
| 2021-12-22 | 2021-12-20 | 157.100 | 43,800 | -29,500 | 0.00% | 6,880,980 |
| 2021-12-21 | 2021-12-17 | 156.900 | 73,300 | +21,800 | 0.01% | 11,500,770 |
| 2021-12-20 | 2021-12-16 | 160.800 | 51,500 | +2,000 | 0.00% | 8,281,200 |
| 2021-12-17 | 2021-12-15 | 162.000 | 49,500 | +8,500 | 0.00% | 8,019,000 |
| 2021-12-16 | 2021-12-14 | 175.400 | 41,000 | +200 | 0.00% | 7,191,400 |
| 2021-12-15 | 2021-12-13 | 176.900 | 40,800 | +3,200 | 0.00% | 7,217,520 |
| 2021-12-14 | 2021-12-10 | 183.400 | 37,600 | +600 | 0.00% | 6,895,840 |
| 2021-12-10 | 2021-12-08 | 188.100 | 37,000 | +200 | 0.00% | 6,959,700 |
| 2021-12-09 | 2021-12-07 | 188.800 | 36,800 | +4,600 | 0.00% | 6,947,840 |
| 2021-12-08 | 2021-12-06 | 184.300 | 32,200 | +100 | 0.00% | 5,934,460 |
| 2021-12-06 | 2021-12-02 | 214.400 | 32,100 | +100 | 0.00% | 6,882,240 |
| 2021-11-29 | 2021-11-25 | 215.000 | 32,000 | +200 | 0.00% | 6,880,000 |
| 2021-11-22 | 2021-11-18 | 225.200 | 31,800 | -100 | 0.00% | 7,161,360 |
| 2021-11-19 | 2021-11-17 | 234.400 | 31,900 | +700 | 0.00% | 7,477,360 |
| 2021-11-18 | 2021-11-16 | 232.000 | 31,200 | +200 | 0.00% | 7,238,400 |
| 2021-11-15 | 2021-11-11 | 219.200 | 31,000 | -4,400 | 0.00% | 6,795,200 |
| 2021-11-12 | 2021-11-10 | 232.600 | 35,400 | +400 | 0.00% | 8,234,040 |
| 2021-11-10 | 2021-11-08 | 223.400 | 35,000 | -500 | 0.00% | 7,819,000 |
| 2021-11-09 | 2021-11-05 | 225.200 | 35,500 | -200 | 0.00% | 7,994,600 |
| 2021-11-08 | 2021-11-04 | 224.200 | 35,700 | -100 | 0.00% | 8,003,940 |
| 2021-11-05 | 2021-11-03 | 216.800 | 35,800 | -200 | 0.00% | 7,761,440 |
| 2021-11-03 | 2021-11-01 | 208.600 | 36,000 | +1,000 | 0.00% | 7,509,600 |
| 2021-11-01 | 2021-10-28 | 214.400 | 35,000 | -300 | 0.00% | 7,504,000 |
| 2021-10-21 | 2021-10-19 | 218.600 | 35,300 | +700 | 0.00% | 7,716,580 |
| 2021-10-20 | 2021-10-18 | 215.000 | 34,600 | +200 | 0.00% | 7,439,000 |
| 2021-10-18 | 2021-10-12 | 215.800 | 34,400 | +1,000 | 0.00% | 7,423,520 |
| 2021-10-15 | 2021-10-11 | 216.200 | 33,400 | +200 | 0.00% | 7,221,080 |
| 2021-10-06 | 2021-10-04 | 207.600 | 33,200 | -200 | 0.00% | 6,892,320 |
| 2021-10-05 | 2021-09-30 | 221.000 | 33,400 | +100 | 0.00% | 7,381,400 |
| 2021-10-04 | 2021-09-29 | 216.200 | 33,300 | +400 | 0.00% | 7,199,460 |
| 2021-09-28 | 2021-09-24 | 230.600 | 32,900 | +6,200 | 0.00% | 7,586,740 |
| 2021-09-24 | 2021-09-21 | 240.800 | 26,700 | +500 | 0.00% | 6,429,360 |
| 2021-09-23 | 2021-09-20 | 247.000 | 26,200 | +200 | 0.00% | 6,471,400 |
| 2021-09-21 | 2021-09-17 | 278.600 | 26,000 | -8,200 | 0.00% | 7,243,600 |
| 2021-09-20 | 2021-09-16 | 231.600 | 34,200 | -100 | 0.00% | 7,920,720 |
| 2021-09-17 | 2021-09-15 | 228.400 | 34,300 | -1,100 | 0.00% | 7,834,120 |
| 2021-09-16 | 2021-09-14 | 220.000 | 35,400 | +6,200 | 0.00% | 7,788,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 29,200 | -600 | 0.00% | 6,272,160 |
| 2021-09-14 | 2021-09-10 | 207.800 | 29,800 | -2,000 | 0.00% | 6,192,440 |
| 2021-09-13 | 2021-09-09 | 204.400 | 31,800 | -1,000 | 0.00% | 6,499,920 |
| 2021-09-10 | 2021-09-08 | 209.400 | 32,800 | +300 | 0.00% | 6,868,320 |
| 2021-09-09 | 2021-09-07 | 210.000 | 32,500 | -7,000 | 0.00% | 6,825,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 39,500 | -2,300 | 0.00% | 8,429,300 |
| 2021-09-07 | 2021-09-03 | 201.400 | 41,800 | -3,200 | 0.00% | 8,418,520 |
| 2021-09-06 | 2021-09-02 | 198.100 | 45,000 | -800 | 0.00% | 8,914,500 |
| 2021-09-03 | 2021-09-01 | 189.100 | 45,800 | -1,100 | 0.00% | 8,660,780 |
| 2021-09-02 | 2021-08-31 | 184.400 | 46,900 | -500 | 0.00% | 8,648,360 |
| 2021-09-01 | 2021-08-30 | 178.900 | 47,400 | -500 | 0.00% | 8,479,860 |
| 2021-08-30 | 2021-08-26 | 174.500 | 47,900 | -900 | 0.00% | 8,358,550 |
| 2021-08-24 | 2021-08-20 | 159.500 | 48,800 | -300 | 0.00% | 7,783,600 |
| 2021-08-18 | 2021-08-16 | 164.000 | 49,100 | +200 | 0.00% | 8,052,400 |
| 2021-08-16 | 2021-08-12 | 165.000 | 48,900 | +2,000 | 0.00% | 8,068,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 46,900 | +1,800 | 0.00% | 8,296,610 |
| 2021-08-11 | 2021-08-09 | 192.800 | 45,100 | -600 | 0.00% | 8,695,280 |
| 2021-08-04 | 2021-08-02 | 192.400 | 45,700 | -300 | 0.00% | 8,792,680 |
| 2021-08-03 | 2021-07-30 | 183.700 | 46,000 | +100 | 0.00% | 8,450,200 |
| 2021-08-02 | 2021-07-29 | 186.800 | 45,900 | +600 | 0.00% | 8,574,120 |
| 2021-07-30 | 2021-07-28 | 165.500 | 45,300 | -900 | 0.00% | 7,497,150 |
| 2021-07-29 | 2021-07-27 | 154.100 | 46,200 | +6,800 | 0.00% | 7,119,420 |
| 2021-07-28 | 2021-07-26 | 181.600 | 39,400 | +10,100 | 0.00% | 7,155,040 |
| 2021-07-22 | 2021-07-20 | 192.300 | 29,300 | +100 | 0.00% | 5,634,390 |
| 2021-07-21 | 2021-07-19 | 195.200 | 29,200 | -10,000 | 0.00% | 5,699,840 |
| 2021-07-20 | 2021-07-16 | 198.000 | 39,200 | -200 | 0.00% | 7,761,600 |
| 2021-07-16 | 2021-07-14 | 202.000 | 39,400 | -200 | 0.00% | 7,958,800 |
| 2021-07-14 | 2021-07-12 | 199.000 | 39,600 | -100 | 0.00% | 7,880,400 |
| 2021-07-13 | 2021-07-09 | 193.000 | 39,700 | -600 | 0.00% | 7,662,100 |
| 2021-07-12 | 2021-07-08 | 187.900 | 40,300 | +1,000 | 0.00% | 7,572,370 |
| 2021-07-09 | 2021-07-07 | 196.000 | 39,300 | -2,300 | 0.00% | 7,702,800 |
| 2021-07-08 | 2021-07-06 | 198.500 | 41,600 | +200 | 0.00% | 8,257,600 |
| 2021-07-07 | 2021-07-05 | 202.400 | 41,400 | +200 | 0.00% | 8,379,360 |
| 2021-07-06 | 2021-07-02 | 205.200 | 41,200 | +300 | 0.00% | 8,454,240 |
| 2021-07-05 | 2021-06-30 | 211.200 | 40,900 | -100 | 0.00% | 8,638,080 |
| 2021-06-30 | 2021-06-28 | 217.800 | 41,000 | -200 | 0.00% | 8,929,800 |
| 2021-06-29 | 2021-06-25 | 213.600 | 41,200 | -2,000 | 0.00% | 8,800,320 |
| 2021-06-28 | 2021-06-24 | 205.000 | 43,200 | -200 | 0.00% | 8,856,000 |
| 2021-06-25 | 2021-06-23 | 201.400 | 43,400 | +600 | 0.00% | 8,740,760 |
| 2021-06-18 | 2021-06-16 | 195.400 | 42,800 | +600 | 0.00% | 8,363,120 |
| 2021-06-17 | 2021-06-15 | 201.800 | 42,200 | -1,200 | 0.00% | 8,515,960 |
| 2021-06-16 | 2021-06-11 | 214.000 | 43,400 | -100 | 0.00% | 9,287,600 |
| 2021-06-10 | 2021-06-08 | 206.200 | 43,500 | +700 | 0.00% | 8,969,700 |
| 2021-06-07 | 2021-06-03 | 212.600 | 42,800 | +100 | 0.00% | 9,099,280 |
| 2021-06-04 | 2021-06-02 | 219.600 | 42,700 | +300 | 0.00% | 9,376,920 |
| 2021-06-03 | 2021-06-01 | 225.400 | 42,400 | -100 | 0.00% | 9,556,960 |
| 2021-06-02 | 2021-05-31 | 224.600 | 42,500 | -700 | 0.00% | 9,545,500 |
| 2021-06-01 | 2021-05-28 | 206.200 | 43,200 | +1,800 | 0.00% | 8,907,840 |
| 2021-05-26 | 2021-05-24 | 211.400 | 41,400 | +300 | 0.00% | 8,751,960 |
| 2021-05-25 | 2021-05-21 | 205.800 | 41,100 | -200 | 0.00% | 8,458,380 |
| 2021-05-24 | 2021-05-20 | 196.800 | 41,300 | -100 | 0.00% | 8,127,840 |
| 2021-05-21 | 2021-05-18 | 196.600 | 41,400 | -100 | 0.00% | 8,139,240 |
| 2021-05-14 | 2021-05-12 | 191.800 | 41,500 | -100 | 0.00% | 7,959,700 |
| 2021-05-12 | 2021-05-10 | 186.800 | 41,600 | +100 | 0.00% | 7,770,880 |
| 2021-05-10 | 2021-05-06 | 184.800 | 41,500 | -100 | 0.00% | 7,669,200 |
| 2021-05-07 | 2021-05-05 | 184.800 | 41,600 | +100 | 0.00% | 7,687,680 |
| 2021-05-04 | 2021-04-30 | 209.000 | 41,500 | -600 | 0.00% | 8,673,500 |
| 2021-05-03 | 2021-04-29 | 208.600 | 42,100 | -500 | 0.00% | 8,782,060 |
| 2021-04-29 | 2021-04-27 | 193.400 | 42,600 | -100 | 0.00% | 8,238,840 |
| 2021-04-28 | 2021-04-26 | 188.000 | 42,700 | -100 | 0.00% | 8,027,600 |
| 2021-04-27 | 2021-04-23 | 186.300 | 42,800 | -100 | 0.00% | 7,973,640 |
| 2021-04-26 | 2021-04-22 | 183.000 | 42,900 | -1,000 | 0.00% | 7,850,700 |
| 2021-04-23 | 2021-04-21 | 177.900 | 43,900 | +1,300 | 0.00% | 7,809,810 |
| 2021-04-19 | 2021-04-15 | 180.000 | 42,600 | -100 | 0.00% | 7,668,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 42,700 | -1,000 | 0.00% | 7,664,650 |
| 2021-04-13 | 2021-04-09 | 187.300 | 43,700 | +300 | 0.00% | 8,185,010 |
| 2021-04-12 | 2021-04-08 | 195.000 | 43,400 | -400 | 0.00% | 8,463,000 |
| 2021-04-09 | 2021-04-07 | 195.800 | 43,800 | -3,500 | 0.00% | 8,576,040 |
| 2021-04-08 | 2021-04-01 | 213.000 | 47,300 | -600 | 0.00% | 10,074,900 |
| 2021-04-07 | 2021-03-31 | 201.200 | 47,900 | -600 | 0.00% | 9,637,480 |
| 2021-04-01 | 2021-03-30 | 197.500 | 48,500 | +1,000 | 0.00% | 9,578,750 |
| 2021-03-31 | 2021-03-29 | 195.000 | 47,500 | -10,500 | 0.00% | 9,262,500 |
| 2021-03-30 | 2021-03-26 | 202.600 | 58,000 | -100 | 0.00% | 11,750,800 |
| 2021-03-29 | 2021-03-25 | 195.000 | 58,100 | -3,900 | 0.00% | 11,329,500 |
| 2021-03-26 | 2021-03-24 | 196.000 | 62,000 | +100 | 0.01% | 12,152,000 |
| 2021-03-25 | 2021-03-23 | 208.400 | 61,900 | -200 | 0.01% | 12,899,960 |
| 2021-03-24 | 2021-03-22 | 206.200 | 62,100 | -500 | 0.01% | 12,805,020 |
| 2021-03-22 | 2021-03-18 | 196.800 | 62,600 | -600 | 0.01% | 12,319,680 |
| 2021-03-19 | 2021-03-17 | 198.300 | 63,200 | +2,000 | 0.01% | 12,532,560 |
| 2021-03-18 | 2021-03-16 | 194.000 | 61,200 | +2,300 | 0.01% | 11,872,800 |
| 2021-03-17 | 2021-03-15 | 189.400 | 58,900 | -200 | 0.00% | 11,155,660 |
| 2021-03-16 | 2021-03-12 | 189.100 | 59,100 | -200 | 0.00% | 11,175,810 |
| 2021-03-15 | 2021-03-11 | 185.600 | 59,300 | +1,200 | 0.00% | 11,006,080 |
| 2021-03-12 | 2021-03-10 | 184.600 | 58,100 | +700 | 0.00% | 10,725,260 |
| 2021-03-11 | 2021-03-09 | 174.000 | 57,400 | +600 | 0.00% | 9,987,600 |
| 2021-03-10 | 2021-03-08 | 169.300 | 56,800 | -700 | 0.00% | 9,616,240 |
| 2021-03-08 | 2021-03-04 | 178.000 | 57,500 | +1,000 | 0.00% | 10,235,000 |
| 2021-03-05 | 2021-03-03 | 187.900 | 56,500 | -400 | 0.00% | 10,616,350 |
| 2021-03-04 | 2021-03-02 | 191.300 | 56,900 | +4,100 | 0.00% | 10,884,970 |
| 2021-03-03 | 2021-03-01 | 197.200 | 52,800 | -2,600 | 0.00% | 10,412,160 |
| 2021-03-02 | 2021-02-26 | 189.500 | 55,400 | -100 | 0.00% | 10,498,300 |
| 2021-03-01 | 2021-02-25 | 198.800 | 55,500 | +500 | 0.00% | 11,033,400 |
| 2021-02-25 | 2021-02-23 | 197.800 | 55,000 | +1,800 | 0.00% | 10,879,000 |
| 2021-02-24 | 2021-02-22 | 207.200 | 53,200 | -2,400 | 0.00% | 11,023,040 |
| 2021-02-23 | 2021-02-19 | 207.000 | 55,600 | +100 | 0.00% | 11,509,200 |
| 2021-02-22 | 2021-02-18 | 208.800 | 55,500 | +2,900 | 0.00% | 11,588,400 |
| 2021-02-19 | 2021-02-17 | 229.600 | 52,600 | +300 | 0.00% | 12,076,960 |
| 2021-02-18 | 2021-02-16 | 229.800 | 52,300 | -500 | 0.00% | 12,018,540 |
| 2021-02-10 | 2021-02-08 | 224.400 | 52,800 | -3,000 | 0.00% | 11,848,320 |
| 2021-02-09 | 2021-02-05 | 220.400 | 55,800 | -16,100 | 0.00% | 12,298,320 |
| 2021-02-08 | 2021-02-04 | 219.000 | 71,900 | -20,900 | 0.01% | 15,746,100 |
| 2021-02-04 | 2021-02-02 | 212.000 | 92,800 | -1,100 | 0.01% | 19,673,600 |
| 2021-02-03 | 2021-02-01 | 203.400 | 93,900 | -5,600 | 0.01% | 19,099,260 |
| 2021-02-02 | 2021-01-29 | 190.100 | 99,500 | -800 | 0.01% | 18,914,950 |
| 2021-02-01 | 2021-01-28 | 197.300 | 100,300 | -1,300 | 0.01% | 19,789,190 |
| 2021-01-29 | 2021-01-27 | 208.200 | 101,600 | -1,300 | 0.01% | 21,153,120 |
| 2021-01-28 | 2021-01-26 | 216.200 | 102,900 | -4,500 | 0.01% | 22,246,980 |
| 2021-01-26 | 2021-01-22 | 223.000 | 107,400 | -19,300 | 0.01% | 23,950,200 |
| 2021-01-25 | 2021-01-21 | 219.000 | 126,700 | -10,800 | 0.01% | 27,747,300 |
| 2021-01-22 | 2021-01-20 | 216.200 | 137,500 | -1,200 | 0.01% | 29,727,500 |
| 2021-01-21 | 2021-01-19 | 216.400 | 138,700 | -13,400 | 0.01% | 30,014,680 |
| 2021-01-20 | 2021-01-18 | 218.600 | 152,100 | -10,200 | 0.01% | 33,249,060 |
| 2021-01-19 | 2021-01-15 | 202.800 | 162,300 | -1,600 | 0.01% | 32,914,440 |
| 2021-01-18 | 2021-01-14 | 199.000 | 163,900 | -29,000 | 0.01% | 32,616,100 |
| 2021-01-15 | 2021-01-13 | 180.000 | 192,900 | -20,700 | 0.02% | 34,722,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 213,600 | +25,000 | 0.02% | 39,302,400 |
| 2021-01-13 | 2021-01-11 | 163.000 | 188,600 | +200 | 0.02% | 30,741,800 |
| 2021-01-12 | 2021-01-08 | 153.900 | 188,400 | -2,500 | 0.02% | 28,994,760 |
| 2021-01-11 | 2021-01-07 | 155.700 | 190,900 | -6,000 | 0.02% | 29,723,130 |
| 2021-01-08 | 2021-01-06 | 158.000 | 196,900 | +10,000 | 0.02% | 31,110,200 |
| 2021-01-07 | 2021-01-05 | 159.300 | 186,900 | +4,600 | 0.02% | 29,773,170 |
| 2021-01-06 | 2021-01-04 | 152.000 | 182,300 | +10,300 | 0.02% | 27,709,600 |
| 2021-01-05 | 2020-12-31 | 157.000 | 172,000 | -3,500 | 0.01% | 27,004,000 |
| 2021-01-04 | 2020-12-29 | 150.000 | 175,500 | -10,800 | 0.01% | 26,325,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 186,300 | +100 | 0.02% | 29,808,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 186,200 | -300 | 0.02% | 29,512,700 |
| 2020-12-28 | 2020-12-22 | 153.600 | 186,500 | -5,800 | 0.02% | 28,646,400 |
| 2020-12-23 | 2020-12-21 | 155.800 | 192,300 | +800 | 0.02% | 29,960,340 |
| 2020-12-22 | 2020-12-18 | 164.000 | 191,500 | -1,300 | 0.02% | 31,406,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 192,800 | +12,500 | 0.02% | 29,074,240 |
| 2020-12-18 | 2020-12-16 | 150.500 | 180,300 | +13,900 | 0.02% | 27,135,150 |
| 2020-12-17 | 2020-12-15 | 138.700 | 166,400 | +300 | 0.01% | 23,079,680 |
| 2020-12-16 | 2020-12-14 | 135.000 | 166,100 | +100 | 0.01% | 22,423,500 |
| 2020-12-15 | 2020-12-11 | 135.500 | 166,000 | -2,200 | 0.01% | 22,493,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 168,200 | +700 | 0.01% | 23,060,220 |
| 2020-12-10 | 2020-12-08 | 134.700 | 167,500 | -3,300 | 0.01% | 22,562,250 |
| 2020-12-09 | 2020-12-07 | 140.600 | 170,800 | +18,000 | 0.01% | 24,014,480 |
| 2020-12-08 | 2020-12-04 | 134.300 | 152,800 | -2,400 | 0.01% | 20,521,040 |
| 2020-12-07 | 2020-12-03 | 136.100 | 155,200 | +300 | 0.01% | 21,122,720 |
| 2020-12-04 | 2020-12-02 | 138.800 | 154,900 | +5,200 | 0.01% | 21,500,120 |
| 2020-12-03 | 2020-12-01 | 154.600 | 149,700 | +5,900 | 0.01% | 23,143,620 |
| 2020-12-02 | 2020-11-30 | 166.700 | 143,800 | -300 | 0.01% | 23,971,460 |
| 2020-12-01 | 2020-11-27 | 158.600 | 144,100 | -600 | 0.01% | 22,854,260 |
| 2020-11-30 | 2020-11-26 | 157.100 | 144,700 | +1,100 | 0.01% | 22,732,370 |
| 2020-11-27 | 2020-11-25 | 151.500 | 143,600 | -2,400 | 0.01% | 21,755,400 |
| 2020-11-26 | 2020-11-24 | 160.300 | 146,000 | -500 | 0.01% | 23,403,800 |
| 2020-11-25 | 2020-11-23 | 166.800 | 146,500 | +2,100 | 0.01% | 24,436,200 |
| 2020-11-24 | 2020-11-20 | 168.000 | 144,400 | +100 | 0.01% | 24,259,200 |
| 2020-11-19 | 2020-11-17 | 163.800 | 144,300 | -1,500 | 0.01% | 23,636,340 |
| 2020-11-18 | 2020-11-16 | 165.000 | 145,800 | +600 | 0.01% | 24,057,000 |
| 2020-11-13 | 2020-11-11 | 165.100 | 145,200 | +300 | 0.01% | 23,972,520 |
| 2020-11-12 | 2020-11-10 | 168.000 | 144,900 | +1,100 | 0.01% | 24,343,200 |
| 2020-11-11 | 2020-11-09 | 172.000 | 143,800 | -100 | 0.01% | 24,733,600 |
| 2020-11-10 | 2020-11-06 | 170.700 | 143,900 | -3,100 | 0.01% | 24,563,730 |
| 2020-11-09 | 2020-11-05 | 183.900 | 147,000 | -16,500 | 0.01% | 27,033,300 |
| 2020-11-04 | 2020-11-02 | 176.000 | 163,500 | -5,100 | 0.01% | 28,776,000 |
| 2020-11-03 | 2020-10-30 | 172.100 | 168,600 | +14,100 | 0.01% | 29,016,060 |
| 2020-11-02 | 2020-10-29 | 181.100 | 154,500 | +1,100 | 0.01% | 27,979,950 |
| 2020-10-30 | 2020-10-28 | 180.200 | 153,400 | -1,800 | 0.01% | 27,642,680 |
| 2020-10-29 | 2020-10-27 | 175.000 | 155,200 | -1,200 | 0.01% | 27,160,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 156,400 | -3,300 | 0.01% | 27,886,120 |
| 2020-10-27 | 2020-10-22 | 180.200 | 159,700 | -800 | 0.01% | 28,777,940 |
| 2020-10-23 | 2020-10-21 | 183.300 | 160,500 | +2,500 | 0.01% | 29,419,650 |
| 2020-10-22 | 2020-10-20 | 179.500 | 158,000 | +15,900 | 0.01% | 28,361,000 |
| 2020-10-21 | 2020-10-19 | 187.700 | 142,100 | -300 | 0.01% | 26,672,170 |
| 2020-10-16 | 2020-10-14 | 183.000 | 142,400 | -7,000 | 0.01% | 26,059,200 |
| 2020-10-15 | 2020-10-12 | 190.300 | 149,400 | +4,300 | 0.01% | 28,430,820 |
| 2020-10-14 | 2020-10-09 | 182.400 | 145,100 | -1,200 | 0.01% | 26,466,240 |
| 2020-10-09 | 2020-10-07 | 177.700 | 146,300 | +2,000 | 0.01% | 25,997,510 |
| 2020-10-08 | 2020-10-06 | 183.500 | 144,300 | +6,400 | 0.01% | 26,479,050 |
| 2020-10-07 | 2020-10-05 | 169.900 | 137,900 | -200 | 0.01% | 23,429,210 |
| 2020-10-06 | 2020-09-30 | 169.300 | 138,100 | +3,200 | 0.01% | 23,380,330 |
| 2020-10-05 | 2020-09-29 | 164.000 | 134,900 | -31,000 | 0.01% | 22,123,600 |
| 2020-09-30 | 2020-09-28 | 167.700 | 165,900 | +1,800 | 0.01% | 27,821,430 |
| 2020-09-29 | 2020-09-25 | 166.700 | 164,100 | -100 | 0.01% | 27,355,470 |
| 2020-09-28 | 2020-09-24 | 160.600 | 164,200 | +1,000 | 0.01% | 26,370,520 |
| 2020-09-25 | 2020-09-23 | 160.300 | 163,200 | +200 | 0.01% | 26,160,960 |
| 2020-09-24 | 2020-09-22 | 159.000 | 163,000 | -2,300 | 0.01% | 25,917,000 |
| 2020-09-23 | 2020-09-21 | 163.800 | 165,300 | +200 | 0.01% | 27,076,140 |
| 2020-09-22 | 2020-09-18 | 167.000 | 165,100 | -4,800 | 0.01% | 27,571,700 |
| 2020-09-18 | 2020-09-16 | 153.200 | 169,900 | +600 | 0.01% | 26,028,680 |
| 2020-09-17 | 2020-09-15 | 153.500 | 169,300 | +8,100 | 0.01% | 25,987,550 |
| 2020-09-16 | 2020-09-14 | 150.000 | 161,200 | -1,000 | 0.01% | 24,180,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 162,200 | -4,400 | 0.01% | 23,275,700 |
| 2020-09-11 | 2020-09-09 | 138.000 | 166,600 | -3,000 | 0.01% | 22,990,800 |
| 2020-09-10 | 2020-09-08 | 142.300 | 169,600 | -2,900 | 0.01% | 24,134,080 |
| 2020-09-09 | 2020-09-07 | 142.400 | 172,500 | -400 | 0.01% | 24,564,000 |
| 2020-09-08 | 2020-09-04 | 142.000 | 172,900 | +6,000 | 0.01% | 24,551,800 |
| 2020-09-07 | 2020-09-03 | 139.000 | 166,900 | +900 | 0.01% | 23,199,100 |
| 2020-09-04 | 2020-09-02 | 138.500 | 166,000 | +7,200 | 0.01% | 22,991,000 |
| 2020-09-03 | 2020-09-01 | 143.200 | 158,800 | -2,400 | 0.01% | 22,740,160 |
| 2020-09-02 | 2020-08-31 | 145.600 | 161,200 | -3,800 | 0.01% | 23,470,720 |
| 2020-08-31 | 2020-08-27 | 147.500 | 165,000 | -6,000 | 0.01% | 24,337,500 |
| 2020-08-28 | 2020-08-26 | 152.000 | 171,000 | -200 | 0.01% | 25,992,000 |
| 2020-08-27 | 2020-08-25 | 140.800 | 171,200 | -16,000 | 0.01% | 24,104,960 |
| 2020-08-26 | 2020-08-24 | 143.700 | 187,200 | -4,500 | 0.02% | 26,900,640 |
| 2020-08-25 | 2020-08-21 | 142.800 | 191,700 | -5,000 | 0.02% | 27,374,760 |
| 2020-08-20 | 2020-08-18 | 134.200 | 196,700 | +5,500 | 0.02% | 26,397,140 |
| 2020-08-14 | 2020-08-12 | 124.000 | 191,200 | -400 | 0.02% | 23,708,800 |
| 2020-08-13 | 2020-08-11 | 127.700 | 191,600 | -8,500 | 0.02% | 24,467,320 |
| 2020-08-12 | 2020-08-10 | 132.500 | 200,100 | -300 | 0.02% | 26,513,250 |
| 2020-08-11 | 2020-08-07 | 133.600 | 200,400 | -5,800 | 0.02% | 26,773,440 |
| 2020-08-10 | 2020-08-06 | 136.800 | 206,200 | -1,400 | 0.02% | 28,208,160 |
| 2020-08-07 | 2020-08-05 | 133.900 | 207,600 | +1,000 | 0.02% | 27,797,640 |
| 2020-08-06 | 2020-08-04 | 135.600 | 206,600 | +8,200 | 0.02% | 28,014,960 |
| 2020-08-05 | 2020-08-03 | 130.000 | 198,400 | +10,100 | 0.02% | 25,792,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 188,300 | +13,700 | 0.02% | 24,008,250 |
| 2020-08-03 | 2020-07-30 | 125.000 | 174,600 | +4,500 | 0.01% | 21,825,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 170,100 | +1,200 | 0.01% | 21,959,910 |
| 2020-07-30 | 2020-07-28 | 132.700 | 168,900 | -100 | 0.01% | 22,413,030 |
| 2020-07-29 | 2020-07-27 | 133.400 | 169,000 | +3,400 | 0.01% | 22,544,600 |
| 2020-07-28 | 2020-07-24 | 134.500 | 165,600 | +33,000 | 0.01% | 22,273,200 |
| 2020-07-24 | 2020-07-22 | 147.900 | 132,600 | -1,100 | 0.01% | 19,611,540 |
| 2020-07-23 | 2020-07-21 | 151.600 | 133,700 | +100 | 0.01% | 20,268,920 |
| 2020-07-22 | 2020-07-20 | 149.200 | 133,600 | -1,100 | 0.01% | 19,933,120 |
| 2020-07-21 | 2020-07-17 | 141.200 | 134,700 | -3,800 | 0.01% | 19,019,640 |
| 2020-07-20 | 2020-07-16 | 136.900 | 138,500 | -6,600 | 0.01% | 18,960,650 |
| 2020-07-17 | 2020-07-15 | 147.400 | 145,100 | +16,000 | 0.01% | 21,387,740 |
| 2020-07-16 | 2020-07-14 | 137.000 | 129,100 | -8,600 | 0.01% | 17,686,700 |
| 2020-07-15 | 2020-07-13 | 121.600 | 137,700 | -1,500 | 0.01% | 16,744,320 |
| 2020-07-14 | 2020-07-10 | 119.300 | 139,200 | +3,500 | 0.01% | 16,606,560 |
| 2020-07-13 | 2020-07-09 | 122.500 | 135,700 | +5,800 | 0.01% | 16,623,250 |
| 2020-07-10 | 2020-07-08 | 121.400 | 129,900 | +10,900 | 0.01% | 15,769,860 |
| 2020-07-09 | 2020-07-07 | 119.400 | 119,000 | -500 | 0.01% | 14,208,600 |
| 2020-07-08 | 2020-07-06 | 119.000 | 119,500 | +1,100 | 0.01% | 14,220,500 |
| 2020-07-07 | 2020-07-03 | 118.600 | 118,400 | +1,100 | 0.01% | 14,042,240 |
| 2020-07-06 | 2020-07-02 | 119.500 | 117,300 | +1,000 | 0.01% | 14,017,350 |
| 2020-07-03 | 2020-06-30 | 113.500 | 116,300 | +10,400 | 0.01% | 13,200,050 |
| 2020-07-02 | 2020-06-29 | 116.300 | 105,900 | +15,200 | 0.01% | 12,316,170 |
| 2020-06-30 | 2020-06-26 | 121.500 | 90,700 | +8,100 | 0.01% | 11,020,050 |
| 2020-06-26 | 2020-06-23 | 112.000 | 82,600 | -5,800 | 0.01% | 9,251,200 |
| 2020-06-24 | 2020-06-22 | 109.000 | 88,400 | -4,400 | 0.01% | 9,635,600 |
| 2020-06-19 | 2020-06-17 | 106.200 | 92,800 | -200 | 0.01% | 9,855,360 |
| 2020-06-18 | 2020-06-16 | 105.100 | 93,000 | -200 | 0.01% | 9,774,300 |
| 2020-06-17 | 2020-06-15 | 95.000 | 93,200 | +200 | 0.01% | 8,854,000 |
| 2020-06-16 | 2020-06-12 | 99.000 | 93,000 | +9,000 | 0.01% | 9,207,000 |
| 2020-06-15 | 2020-06-11 | 101.100 | 84,000 | -1,300 | 0.01% | 8,492,400 |
| 2020-06-11 | 2020-06-09 | 103.500 | 85,300 | +8,600 | 0.01% | 8,828,550 |
| 2020-06-10 | 2020-06-08 | 101.900 | 76,700 | +2,000 | 0.01% | 7,815,730 |
| 2020-06-09 | 2020-06-05 | 104.300 | 74,700 | +3,000 | 0.01% | 7,791,210 |
| 2020-06-08 | 2020-06-04 | 99.700 | 71,700 | -2,000 | 0.01% | 7,148,490 |
| 2020-06-04 | 2020-06-02 | 101.000 | 73,700 | +800 | 0.01% | 7,443,700 |
| 2020-06-03 | 2020-06-01 | 100.000 | 72,900 | +1,000 | 0.01% | 7,290,000 |
| 2020-06-02 | 2020-05-29 | 97.000 | 71,900 | +18,900 | 0.01% | 6,974,300 |
| 2020-06-01 | 2020-05-28 | 94.900 | 53,000 | -1,000 | 0.01% | 5,029,700 |
| 2020-05-29 | 2020-05-27 | 96.900 | 54,000 | -500 | 0.01% | 5,232,600 |
| 2020-05-28 | 2020-05-26 | 97.800 | 54,500 | +700 | 0.01% | 5,330,100 |
| 2020-05-25 | 2020-05-21 | 97.000 | 53,800 | +200 | 0.01% | 5,218,600 |
| 2020-05-22 | 2020-05-20 | 100.400 | 53,600 | +3,900 | 0.01% | 5,381,440 |
| 2020-05-20 | 2020-05-18 | 99.800 | 49,700 | +1,700 | 0.00% | 4,960,060 |
| 2020-05-19 | 2020-05-15 | 97.400 | 48,000 | +2,900 | 0.00% | 4,675,200 |
| 2020-05-14 | 2020-05-12 | 96.600 | 45,100 | -100 | 0.00% | 4,356,660 |
| 2020-05-11 | 2020-05-07 | 85.600 | 45,200 | -800 | 0.00% | 3,869,120 |
| 2020-05-07 | 2020-05-05 | 84.100 | 46,000 | +200 | 0.00% | 3,868,600 |
| 2020-05-06 | 2020-05-04 | 83.700 | 45,800 | +300 | 0.00% | 3,833,460 |
| 2020-05-04 | 2020-04-28 | 98.050 | 45,500 | -100 | 0.00% | 4,461,275 |
| 2020-04-29 | 2020-04-27 | 97.000 | 45,600 | -300 | 0.00% | 4,423,200 |
| 2020-04-27 | 2020-04-23 | 95.700 | 45,900 | -600 | 0.00% | 4,392,630 |
| 2020-04-24 | 2020-04-22 | 96.200 | 46,500 | -500 | 0.00% | 4,473,300 |
| 2020-04-22 | 2020-04-20 | 94.150 | 47,000 | +300 | 0.00% | 4,425,050 |
| 2020-04-20 | 2020-04-16 | 92.700 | 46,700 | +600 | 0.00% | 4,329,090 |
| 2020-04-17 | 2020-04-15 | 92.250 | 46,100 | -1,700 | 0.00% | 4,252,725 |
| 2020-04-16 | 2020-04-14 | 88.550 | 47,800 | +2,000 | 0.00% | 4,232,690 |
| 2020-04-15 | 2020-04-09 | 84.500 | 45,800 | +600 | 0.00% | 3,870,100 |
| 2020-04-14 | 2020-04-08 | 81.750 | 45,200 | +1,000 | 0.00% | 3,695,100 |
| 2020-04-08 | 2020-04-06 | 87.150 | 44,200 | -4,000 | 0.00% | 3,852,030 |
| 2020-04-07 | 2020-04-03 | 80.000 | 48,200 | -1,000 | 0.00% | 3,856,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 49,200 | +100 | 0.00% | 3,665,400 |
| 2020-04-03 | 2020-04-01 | 72.800 | 49,100 | +800 | 0.00% | 3,574,480 |
| 2020-04-02 | 2020-03-31 | 76.350 | 48,300 | +500 | 0.00% | 3,687,705 |
| 2020-04-01 | 2020-03-30 | 75.850 | 47,800 | -5,100 | 0.00% | 3,625,630 |
| 2020-03-31 | 2020-03-27 | 77.100 | 52,900 | -10,000 | 0.01% | 4,078,590 |
| 2020-03-30 | 2020-03-26 | 74.400 | 62,900 | +1,200 | 0.01% | 4,679,760 |
| 2020-03-27 | 2020-03-25 | 78.800 | 61,700 | +3,500 | 0.01% | 4,861,960 |
| 2020-03-26 | 2020-03-24 | 80.000 | 58,200 | -3,800 | 0.01% | 4,656,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 62,000 | +8,900 | 0.01% | 4,836,000 |
| 2020-03-23 | 2020-03-19 | 89.200 | 53,100 | -3,900 | 0.01% | 4,736,520 |
| 2020-03-20 | 2020-03-18 | 83.000 | 57,000 | +900 | 0.01% | 4,731,000 |
| 2020-03-18 | 2020-03-16 | 81.400 | 56,100 | -1,000 | 0.01% | 4,566,540 |
| 2020-03-17 | 2020-03-13 | 85.100 | 57,100 | -1,700 | 0.01% | 4,859,210 |
| 2020-03-16 | 2020-03-12 | 87.000 | 58,800 | +21,200 | 0.01% | 5,115,600 |
| 2020-03-13 | 2020-03-11 | 91.700 | 37,600 | +600 | 0.00% | 3,447,920 |
| 2020-03-12 | 2020-03-10 | 93.400 | 37,000 | -400 | 0.00% | 3,455,800 |
| 2020-03-11 | 2020-03-09 | 88.500 | 37,400 | +4,800 | 0.00% | 3,309,900 |
| 2020-03-09 | 2020-03-05 | 93.900 | 32,600 | -200 | 0.00% | 3,061,140 |
| 2020-03-06 | 2020-03-04 | 92.800 | 32,800 | +800 | 0.00% | 3,043,840 |
| 2020-03-05 | 2020-03-03 | 95.900 | 32,000 | +1,000 | 0.00% | 3,068,800 |
| 2020-03-03 | 2020-02-28 | 92.100 | 31,000 | +1,000 | 0.00% | 2,855,100 |
| 2020-03-02 | 2020-02-27 | 93.700 | 30,000 | +7,000 | 0.00% | 2,811,000 |
| 2020-02-28 | 2020-02-26 | 94.850 | 23,000 | -3,000 | 0.00% | 2,181,550 |
| 2020-02-24 | 2020-02-20 | 102.800 | 26,000 | -800 | 0.00% | 2,672,800 |
| 2020-02-18 | 2020-02-14 | 100.100 | 26,800 | -700 | 0.00% | 2,682,680 |
| 2020-02-17 | 2020-02-13 | 99.450 | 27,500 | +200 | 0.00% | 2,734,875 |
| 2020-02-04 | 2020-01-31 | 91.500 | 27,300 | +100 | 0.00% | 2,497,950 |
| 2020-02-03 | 2020-01-30 | 90.400 | 27,200 | -600 | 0.00% | 2,458,880 |
| 2020-01-31 | 2020-01-29 | 95.350 | 27,800 | +200 | 0.00% | 2,650,730 |
| 2020-01-29 | 2020-01-22 | 102.000 | 27,600 | -100 | 0.00% | 2,815,200 |
| 2020-01-23 | 2020-01-21 | 102.700 | 27,700 | -700 | 0.00% | 2,844,790 |
| 2020-01-20 | 2020-01-16 | 99.950 | 28,400 | +900 | 0.00% | 2,838,580 |
| 2020-01-17 | 2020-01-15 | 100.100 | 27,500 | -2,500 | 0.00% | 2,752,750 |
| 2020-01-15 | 2020-01-13 | 98.850 | 30,000 | +2,600 | 0.00% | 2,965,500 |
| 2020-01-14 | 2020-01-10 | 101.300 | 27,400 | +1,600 | 0.00% | 2,775,620 |
| 2020-01-13 | 2020-01-09 | 97.500 | 25,800 | +1,000 | 0.00% | 2,515,500 |
| 2020-01-09 | 2020-01-07 | 98.500 | 24,800 | +1,600 | 0.00% | 2,442,800 |
| 2020-01-08 | 2020-01-06 | 98.100 | 23,200 | +200 | 0.00% | 2,275,920 |
| 2020-01-03 | 2019-12-31 | 100.000 | 23,000 | -15,500 | 0.00% | 2,300,000 |
| 2019-12-30 | 2019-12-24 | 103.900 | 38,500 | -500 | 0.00% | 4,000,150 |
| 2019-12-27 | 2019-12-20 | 102.600 | 39,000 | +1,700 | 0.00% | 4,001,400 |
| 2019-12-20 | 2019-12-18 | 98.800 | 37,300 | -400 | 0.00% | 3,685,240 |
| 2019-12-19 | 2019-12-17 | 99.900 | 37,700 | -800 | 0.00% | 3,766,230 |
| 2019-12-18 | 2019-12-16 | 106.800 | 38,500 | -37,600 | 0.00% | 4,111,800 |
| 2019-12-10 | 2019-12-06 | 114.800 | 76,100 | -5,300 | 0.01% | 8,736,280 |
| 2019-12-09 | 2019-12-05 | 115.800 | 81,400 | +500 | 0.01% | 9,426,120 |
| 2019-12-04 | 2019-12-02 | 120.900 | 80,900 | -200 | 0.01% | 9,780,810 |
| 2019-12-03 | 2019-11-29 | 120.200 | 81,100 | -3,300 | 0.01% | 9,748,220 |
| 2019-12-02 | 2019-11-28 | 120.200 | 84,400 | -700 | 0.01% | 10,144,880 |
| 2019-11-27 | 2019-11-25 | 126.300 | 85,100 | -3,800 | 0.01% | 10,748,130 |
| 2019-11-26 | 2019-11-22 | 123.400 | 88,900 | -100 | 0.01% | 10,970,260 |
| 2019-11-22 | 2019-11-20 | 121.000 | 89,000 | +200 | 0.01% | 10,769,000 |
| 2019-11-21 | 2019-11-19 | 119.200 | 88,800 | -600 | 0.01% | 10,584,960 |
| 2019-11-20 | 2019-11-18 | 121.500 | 89,400 | -300 | 0.01% | 10,862,100 |
| 2019-11-19 | 2019-11-15 | 125.200 | 89,700 | +69,800 | 0.01% | 11,230,440 |
| 2019-11-18 | 2019-11-14 | 117.400 | 19,900 | -100 | 0.00% | 2,336,260 |
| 2019-11-15 | 2019-11-13 | 116.100 | 20,000 | -6,300 | 0.00% | 2,322,000 |
| 2019-11-08 | 2019-11-06 | 114.800 | 26,300 | +100 | 0.00% | 3,019,240 |
| 2019-11-07 | 2019-11-05 | 115.000 | 26,200 | -100 | 0.00% | 3,013,000 |
| 2019-11-06 | 2019-11-04 | 116.400 | 26,300 | -400 | 0.00% | 3,061,320 |
| 2019-11-05 | 2019-11-01 | 110.000 | 26,700 | +3,300 | 0.00% | 2,937,000 |
| 2019-10-31 | 2019-10-29 | 82.800 | 23,400 | -100 | 0.00% | 1,937,520 |
| 2019-10-24 | 2019-10-22 | 78.850 | 23,500 | +400 | 0.00% | 1,852,975 |
| 2019-10-18 | 2019-10-16 | 74.800 | 23,100 | -1,000 | 0.00% | 1,727,880 |
| 2019-10-17 | 2019-10-15 | 73.850 | 24,100 | -1,000 | 0.00% | 1,779,785 |
| 2019-10-11 | 2019-10-09 | 71.200 | 25,100 | +1,000 | 0.00% | 1,787,120 |
| 2019-10-09 | 2019-10-04 | 73.650 | 24,100 | +400 | 0.00% | 1,774,965 |
| 2019-10-03 | 2019-09-30 | 75.100 | 23,700 | +1,800 | 0.00% | 1,779,870 |
| 2019-09-25 | 2019-09-23 | 80.700 | 21,900 | -1,200 | 0.00% | 1,767,330 |
| 2019-09-23 | 2019-09-19 | 77.000 | 23,100 | +1,200 | 0.00% | 1,778,700 |
| 2019-09-17 | 2019-09-13 | 79.200 | 21,900 | -1,800 | 0.00% | 1,734,480 |
| 2019-09-16 | 2019-09-12 | 76.400 | 23,700 | -1,000 | 0.00% | 1,810,680 |
| 2019-09-13 | 2019-09-11 | 76.700 | 24,700 | -100 | 0.00% | 1,894,490 |
| 2019-09-11 | 2019-09-09 | 74.800 | 24,800 | +700 | 0.00% | 1,855,040 |
| 2019-09-02 | 2019-08-29 | 84.000 | 24,100 | +300 | 0.00% | 2,024,400 |
| 2019-08-29 | 2019-08-27 | 84.550 | 23,800 | -1,000 | 0.00% | 2,012,290 |
| 2019-08-23 | 2019-08-21 | 88.050 | 24,800 | -100 | 0.00% | 2,183,640 |
| 2019-08-20 | 2019-08-16 | 85.000 | 24,900 | -1,100 | 0.00% | 2,116,500 |
| 2019-08-15 | 2019-08-13 | 81.450 | 26,000 | -1,000 | 0.00% | 2,117,700 |
| 2019-08-08 | 2019-08-06 | 78.150 | 27,000 | +500 | 0.00% | 2,110,050 |
| 2019-08-06 | 2019-08-02 | 81.300 | 26,500 | +200 | 0.00% | 2,154,450 |
| 2019-08-02 | 2019-07-31 | 81.450 | 26,300 | -2,500 | 0.00% | 2,142,135 |
| 2019-07-24 | 2019-07-22 | 74.050 | 28,800 | +100 | 0.00% | 2,132,640 |
| 2019-07-23 | 2019-07-19 | 74.600 | 28,700 | +100 | 0.00% | 2,141,020 |
| 2019-07-18 | 2019-07-16 | 73.200 | 28,600 | +100 | 0.00% | 2,093,520 |
| 2019-06-18 | 2019-06-14 | 75.350 | 28,500 | -6,500 | 0.00% | 2,147,475 |
| 2019-06-17 | 2019-06-13 | 75.800 | 35,000 | -10,600 | 0.00% | 2,653,000 |
| 2019-06-10 | 2019-06-05 | 71.700 | 45,600 | +1,400 | 0.01% | 3,269,520 |
| 2019-06-06 | 2019-06-04 | 71.050 | 44,200 | +15,700 | 0.01% | 3,140,410 |
| 2019-06-04 | 2019-05-31 | 72.800 | 28,500 | +1,100 | 0.00% | 2,074,800 |
| 2019-05-31 | 2019-05-29 | 74.150 | 27,400 | +1,000 | 0.00% | 2,031,710 |
| 2019-05-23 | 2019-05-21 | 75.050 | 26,400 | +1,000 | 0.00% | 1,981,320 |
| 2019-05-21 | 2019-05-17 | 81.700 | 25,400 | -1,000 | 0.00% | 2,075,180 |
| 2019-05-20 | 2019-05-16 | 79.800 | 26,400 | -1,700 | 0.00% | 2,106,720 |
| 2019-04-29 | 2019-04-25 | 72.800 | 28,100 | +700 | 0.00% | 2,045,680 |
| 2019-04-24 | 2019-04-18 | 74.400 | 27,400 | +1,000 | 0.00% | 2,038,560 |
| 2019-04-17 | 2019-04-15 | 79.300 | 26,400 | +1,000 | 0.00% | 2,093,520 |
| 2019-04-11 | 2019-04-09 | 87.700 | 25,400 | -4,100 | 0.00% | 2,227,580 |
| 2019-04-10 | 2019-04-08 | 88.000 | 29,500 | -7,200 | 0.00% | 2,596,000 |
| 2019-04-09 | 2019-04-04 | 87.150 | 36,700 | -100 | 0.00% | 3,198,405 |
| 2019-04-08 | 2019-04-03 | 86.000 | 36,800 | -1,500 | 0.00% | 3,164,800 |
| 2019-04-04 | 2019-04-02 | 83.500 | 38,300 | -1,500 | 0.00% | 3,198,050 |
| 2019-04-03 | 2019-04-01 | 79.500 | 39,800 | -500 | 0.01% | 3,164,100 |
| 2019-03-29 | 2019-03-27 | 75.300 | 40,300 | +4,700 | 0.01% | 3,034,590 |
| 2019-03-28 | 2019-03-26 | 77.000 | 35,600 | +4,600 | 0.00% | 2,741,200 |
| 2019-03-27 | 2019-03-25 | 77.000 | 31,000 | +1,500 | 0.00% | 2,387,000 |
| 2019-03-22 | 2019-03-20 | 83.000 | 29,500 | -1,000 | 0.00% | 2,448,500 |
| 2019-03-19 | 2019-03-15 | 82.500 | 30,500 | +1,600 | 0.00% | 2,516,250 |
| 2019-03-18 | 2019-03-14 | 82.000 | 28,900 | +300 | 0.00% | 2,369,800 |
| 2019-03-13 | 2019-03-11 | 79.800 | 28,600 | +3,800 | 0.00% | 2,282,280 |
| 2019-03-11 | 2019-03-07 | 89.100 | 24,800 | +100 | 0.00% | 2,209,680 |
| 2019-03-06 | 2019-03-04 | 91.500 | 24,700 | +100 | 0.00% | 2,260,050 |
| 2019-03-05 | 2019-03-01 | 83.250 | 24,600 | -700 | 0.00% | 2,047,950 |
| 2019-02-25 | 2019-02-21 | 83.700 | 25,300 | -400 | 0.00% | 2,117,610 |
| 2019-02-20 | 2019-02-18 | 79.700 | 25,700 | -100 | 0.00% | 2,048,290 |
| 2019-02-15 | 2019-02-13 | 82.650 | 25,800 | -1,000 | 0.00% | 2,132,370 |
| 2019-02-14 | 2019-02-12 | 80.400 | 26,800 | -13,600 | 0.00% | 2,154,720 |
| 2019-02-13 | 2019-02-11 | 77.550 | 40,400 | +11,600 | 0.01% | 3,133,020 |
| 2019-02-12 | 2019-02-08 | 76.000 | 28,800 | -100 | 0.00% | 2,188,800 |
| 2019-02-11 | 2019-02-04 | 78.950 | 28,900 | +1,000 | 0.00% | 2,281,655 |
| 2019-02-01 | 2019-01-30 | 75.450 | 27,900 | +1,000 | 0.00% | 2,105,055 |
| 2019-01-31 | 2019-01-29 | 76.800 | 26,900 | -2,000 | 0.00% | 2,065,920 |
| 2019-01-29 | 2019-01-25 | 76.100 | 28,900 | +2,000 | 0.00% | 2,199,290 |
| 2019-01-25 | 2019-01-23 | 81.650 | 26,900 | +3,000 | 0.00% | 2,196,385 |
| 2019-01-22 | 2019-01-18 | 85.000 | 23,900 | -400 | 0.00% | 2,031,500 |
| 2019-01-04 | 2019-01-02 | 83.100 | 24,300 | -200 | 0.00% | 2,019,330 |
| 2019-01-03 | 2018-12-31 | 84.100 | 24,500 | -4,900 | 0.00% | 2,060,450 |
| 2019-01-02 | 2018-12-27 | 80.000 | 29,400 | -100 | 0.00% | 2,352,000 |
| 2018-12-18 | 2018-12-14 | 77.750 | 29,500 | +100 | 0.00% | 2,293,625 |
| 2018-12-12 | 2018-12-10 | 79.300 | 29,400 | -1,000 | 0.00% | 2,331,420 |
| 2018-12-05 | 2018-12-03 | 94.100 | 30,400 | -3,000 | 0.00% | 2,860,640 |
| 2018-11-29 | 2018-11-27 | 84.550 | 33,400 | +1,100 | 0.00% | 2,823,970 |
| 2018-11-23 | 2018-11-21 | 75.900 | 32,300 | +1,000 | 0.00% | 2,451,570 |
| 2018-11-22 | 2018-11-20 | 72.450 | 31,300 | -1,000 | 0.00% | 2,267,685 |
| 2018-11-16 | 2018-11-14 | 70.900 | 32,300 | -5,400 | 0.00% | 2,290,070 |
| 2018-11-15 | 2018-11-13 | 68.150 | 37,700 | +5,500 | 0.00% | 2,569,255 |
| 2018-11-14 | 2018-11-12 | 71.800 | 32,200 | -4,000 | 0.00% | 2,311,960 |
| 2018-11-13 | 2018-11-09 | 74.000 | 36,200 | +1,000 | 0.00% | 2,678,800 |
| 2018-11-12 | 2018-11-08 | 76.550 | 35,200 | +900 | 0.00% | 2,694,560 |
| 2018-11-05 | 2018-11-01 | 76.900 | 34,300 | -1,000 | 0.00% | 2,637,670 |
| 2018-11-01 | 2018-10-30 | 65.000 | 35,300 | +1,000 | 0.00% | 2,294,500 |
| 2018-10-30 | 2018-10-26 | 63.900 | 34,300 | -1,000 | 0.00% | 2,191,770 |
| 2018-10-29 | 2018-10-25 | 65.350 | 35,300 | +1,000 | 0.00% | 2,306,855 |
| 2018-10-25 | 2018-10-23 | 70.100 | 34,300 | +1,000 | 0.00% | 2,404,430 |
| 2018-10-18 | 2018-10-15 | 75.400 | 33,300 | +1,000 | 0.00% | 2,510,820 |
| 2018-10-12 | 2018-10-10 | 85.450 | 32,300 | -1,000 | 0.00% | 2,760,035 |
| 2018-10-10 | 2018-10-08 | 90.000 | 33,300 | +1,000 | 0.00% | 2,997,000 |
| 2018-09-28 | 2018-09-26 | 101.500 | 32,300 | +9,000 | 0.00% | 3,278,450 |
| 2018-09-20 | 2018-09-18 | 95.800 | 23,300 | -4,700 | 0.00% | 2,232,140 |
| 2018-09-14 | 2018-09-12 | 93.300 | 28,000 | -5,000 | 0.00% | 2,612,400 |
| 2018-09-12 | 2018-09-10 | 98.500 | 33,000 | -7,000 | 0.00% | 3,250,500 |
| 2018-09-11 | 2018-09-07 | 98.100 | 40,000 | -1,000 | 0.01% | 3,924,000 |
| 2018-09-10 | 2018-09-06 | 101.000 | 41,000 | -5,000 | 0.01% | 4,141,000 |
| 2018-09-07 | 2018-09-05 | 104.500 | 46,000 | -1,000 | 0.01% | 4,807,000 |
| 2018-09-04 | 2018-08-31 | 106.300 | 47,000 | -14,200 | 0.01% | 4,996,100 |
| 2018-09-03 | 2018-08-30 | 106.800 | 61,200 | -4,100 | 0.01% | 6,536,160 |
| 2018-08-30 | 2018-08-28 | 107.400 | 65,300 | -7,300 | 0.01% | 7,013,220 |
| 2018-08-29 | 2018-08-27 | 104.400 | 72,600 | +10,100 | 0.01% | 7,579,440 |
| 2018-08-28 | 2018-08-24 | 101.600 | 62,500 | -1,100 | 0.01% | 6,350,000 |
| 2018-08-27 | 2018-08-23 | 101.000 | 63,600 | +11,100 | 0.01% | 6,423,600 |
| 2018-08-24 | 2018-08-22 | 97.450 | 52,500 | +100 | 0.01% | 5,116,125 |
| 2018-08-22 | 2018-08-20 | 94.450 | 52,400 | +100 | 0.01% | 4,949,180 |
| 2018-08-20 | 2018-08-16 | 97.050 | 52,300 | -3,700 | 0.01% | 5,075,715 |
| 2018-08-17 | 2018-08-15 | 100.000 | 56,000 | -8,000 | 0.01% | 5,600,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 64,000 | +200 | 0.01% | 6,265,600 |
| 2018-08-15 | 2018-08-13 | 99.950 | 63,800 | -3,100 | 0.01% | 6,376,810 |
| 2018-08-14 | 2018-08-10 | 104.000 | 66,900 | -3,100 | 0.01% | 6,957,600 |
| 2018-08-13 | 2018-08-09 | 104.100 | 70,000 | +5,900 | 0.01% | 7,287,000 |
| 2018-08-10 | 2018-08-08 | 107.000 | 64,100 | 0.01% | 6,858,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy