History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 196.700 499,101 +0 0.03% 98,173,167
2025-10-13 2025-10-09 201.000 499,101 +0 0.03% 100,319,301
2025-10-10 2025-10-08 209.600 499,101 -50,114 0.03% 104,611,570
2025-10-09 2025-10-06 205.200 549,215 +153,768 0.04% 112,698,918
2025-10-08 2025-10-03 205.400 395,447 -2,793 0.03% 81,224,814
2025-10-06 2025-10-02 210.400 398,240 -95,053 0.03% 83,789,696
2025-10-03 2025-09-30 205.200 493,293 +69,324 0.03% 101,223,724
2025-10-02 2025-09-29 196.000 423,969 +31,639 0.03% 83,097,924
2025-09-30 2025-09-26 196.200 392,330 -10,102 0.03% 76,975,146
2025-09-29 2025-09-25 199.900 402,432 +2,938 0.03% 80,446,157
2025-09-26 2025-09-24 196.700 399,494 +9,268 0.03% 78,580,470
2025-09-25 2025-09-23 196.300 390,226 -5,660 0.03% 76,601,364
2025-09-24 2025-09-22 202.000 395,886 -213,718 0.03% 79,968,972
2025-09-23 2025-09-19 200.800 609,604 +72,628 0.04% 122,408,483
2025-09-22 2025-09-18 202.000 536,976 -145,036 0.03% 108,469,152
2025-09-19 2025-09-17 198.600 682,012 +154,654 0.04% 135,447,583
2025-09-18 2025-09-16 196.600 527,358 +119,348 0.03% 103,678,583
2025-09-17 2025-09-15 200.000 408,010 -272,568 0.03% 81,602,000
2025-09-16 2025-09-12 198.900 680,578 +139,684 0.04% 135,366,964
2025-09-15 2025-09-11 193.800 540,894 -176,833 0.04% 104,825,257
2025-09-12 2025-09-10 208.200 717,727 -67,074 0.05% 149,430,761
2025-09-11 2025-09-09 210.000 784,801 +289,846 0.05% 164,808,210
2025-09-10 2025-09-08 205.800 494,955 +50,982 0.03% 101,861,739
2025-09-09 2025-09-05 202.000 443,973 +46,846 0.03% 89,682,546
2025-09-08 2025-09-04 196.600 397,127 -196,720 0.03% 78,075,168
2025-09-05 2025-09-03 202.800 593,847 -89,339 0.04% 120,432,172
2025-09-04 2025-09-02 202.800 683,186 +129,841 0.04% 138,550,121
2025-09-03 2025-09-01 194.500 553,345 +117,174 0.04% 107,625,602
2025-09-02 2025-08-29 184.200 436,171 -19,157 0.03% 80,342,698
2025-09-01 2025-08-28 177.200 455,328 +46,878 0.03% 80,684,122
2025-08-29 2025-08-27 178.700 408,450 -108,014 0.03% 72,990,015
2025-08-28 2025-08-26 183.700 516,464 +110,344 0.03% 94,874,437
2025-08-27 2025-08-25 187.900 406,120 -117,878 0.03% 76,309,948
2025-08-26 2025-08-22 187.400 523,998 -113,884 0.03% 98,197,225
2025-08-25 2025-08-21 187.500 637,882 +174,468 0.04% 119,602,875
2025-08-22 2025-08-20 184.300 463,414 +18,880 0.03% 85,407,200
2025-08-21 2025-08-19 190.100 444,534 -91,200 0.03% 84,505,913
2025-08-20 2025-08-18 193.700 535,734 +142,171 0.03% 103,771,676
2025-08-19 2025-08-15 191.500 393,563 -308,720 0.03% 75,367,314
2025-08-18 2025-08-14 185.000 702,283 +285,461 0.05% 129,922,355
2025-08-15 2025-08-13 179.800 416,822 -73,600 0.03% 74,944,596
2025-08-14 2025-08-12 171.800 490,422 -113,298 0.03% 84,254,500
2025-08-13 2025-08-11 174.700 603,720 +189,574 0.04% 105,469,884
2025-08-12 2025-08-08 171.300 414,146 +25,921 0.03% 70,943,210
2025-08-11 2025-08-07 182.500 388,225 +6,018 0.03% 70,851,062
2025-08-08 2025-08-06 182.700 382,207 -57,428 0.02% 69,829,219
2025-08-07 2025-08-05 186.300 439,635 +58,486 0.03% 81,904,000
2025-08-06 2025-08-04 182.600 381,149 -58,783 0.02% 69,597,807
2025-08-05 2025-08-01 177.000 439,932 -112,209 0.03% 77,867,964
2025-08-04 2025-07-31 181.400 552,141 +29,137 0.04% 100,158,377
2025-08-01 2025-07-30 182.400 523,004 +32,630 0.03% 95,395,930
2025-07-31 2025-07-29 185.900 490,374 +55,810 0.03% 91,160,527
2025-07-30 2025-07-28 181.400 434,564 -47,569 0.03% 78,829,910
2025-07-29 2025-07-25 176.200 482,133 -95,802 0.03% 84,951,835
2025-07-28 2025-07-24 179.000 577,935 -21,186 0.04% 103,450,365
2025-07-25 2025-07-23 180.900 599,121 +84,530 0.04% 108,380,989
2025-07-24 2025-07-22 176.200 514,591 +76,289 0.03% 90,670,934
2025-07-23 2025-07-21 175.600 438,302 -328,627 0.03% 76,965,831
2025-07-22 2025-07-18 182.700 766,929 -61,202 0.05% 140,117,928
2025-07-21 2025-07-17 183.300 828,131 +334,426 0.05% 151,796,412
2025-07-18 2025-07-16 165.700 493,705 +63,306 0.03% 81,806,918
2025-07-17 2025-07-15 164.400 430,399 +5,957 0.03% 70,757,596
2025-07-16 2025-07-14 152.500 424,442 -121,592 0.03% 64,727,405
2025-07-15 2025-07-11 154.100 546,034 +58,478 0.04% 84,143,839
2025-07-14 2025-07-10 152.800 487,556 +57,024 0.03% 74,498,557
2025-07-11 2025-07-09 150.400 430,532 +74,487 0.03% 64,752,013
2025-07-10 2025-07-08 147.200 356,045 +766 0.02% 52,409,824
2025-07-09 2025-07-07 146.200 355,279 +4,383 0.02% 51,941,790
2025-07-08 2025-07-04 148.500 350,896 -55,138 0.02% 52,108,056
2025-07-07 2025-07-03 149.300 406,034 -171,009 0.03% 60,620,876
2025-07-04 2025-07-02 145.000 577,043 -54,320 0.04% 83,671,235
2025-07-03 2025-06-30 147.800 631,363 +41,810 0.04% 93,315,451
2025-07-02 2025-06-27 147.400 589,553 -147,898 0.04% 86,900,112
2025-06-30 2025-06-26 162.300 737,451 +243,168 0.05% 119,688,297
2025-06-27 2025-06-25 163.000 494,283 +9,916 0.03% 80,568,129
2025-06-26 2025-06-24 160.900 484,367 +171,773 0.03% 77,934,650
2025-06-25 2025-06-23 158.000 312,594 -41,609 0.02% 49,389,852
2025-06-24 2025-06-20 148.800 354,203 +37,020 0.02% 52,705,406
2025-06-23 2025-06-19 147.700 317,183 -124,380 0.02% 46,847,929
2025-06-20 2025-06-18 154.600 441,563 -2,980 0.03% 68,265,640
2025-06-19 2025-06-17 155.800 444,543 +23,700 0.03% 69,259,799
2025-06-18 2025-06-16 160.700 420,843 +1,500 0.03% 67,629,470
2025-06-17 2025-06-13 165.300 419,343 -83,782 0.03% 69,317,398
2025-06-16 2025-06-12 168.500 503,125 +45,445 0.03% 84,776,562
2025-06-13 2025-06-11 158.900 457,680 -366,585 0.03% 72,725,352
2025-06-12 2025-06-10 160.000 824,265 -29,360 0.05% 131,882,400
2025-06-11 2025-06-09 162.400 853,625 -13,925 0.06% 138,628,700
2025-06-10 2025-06-06 156.100 867,550 +279,070 0.06% 135,424,555
2025-06-09 2025-06-05 154.900 588,480 +107,845 0.04% 91,155,552
2025-06-06 2025-06-04 155.900 480,635 -115,054 0.03% 74,930,996
2025-06-05 2025-06-03 151.300 595,689 +217,447 0.04% 90,127,746
2025-06-04 2025-06-02 147.100 378,242 -102,785 0.02% 55,639,398
2025-06-03 2025-05-30 150.500 481,027 +8,226 0.03% 72,394,564
2025-06-02 2025-05-29 148.900 472,801 +55,185 0.03% 70,400,069
2025-05-30 2025-05-28 144.800 417,616 -136,706 0.03% 60,470,797
2025-05-29 2025-05-27 146.000 554,322 -107,515 0.04% 80,931,012
2025-05-28 2025-05-26 143.400 661,837 +124,500 0.04% 94,907,426
2025-05-27 2025-05-23 145.700 537,337 +45,210 0.03% 78,290,001
2025-05-26 2025-05-22 144.000 492,127 +11,430 0.03% 70,866,288
2025-05-23 2025-05-21 145.500 480,697 -159,045 0.03% 69,941,414
2025-05-22 2025-05-20 141.500 639,742 +139,078 0.04% 90,523,493
2025-05-21 2025-05-19 138.500 500,664 -142,610 0.03% 69,341,964
2025-05-20 2025-05-16 137.100 643,274 -183,114 0.05% 88,192,865
2025-05-19 2025-05-15 133.500 826,388 -134,685 0.06% 110,322,798
2025-05-16 2025-05-14 134.000 961,073 +101,535 0.07% 128,783,782
2025-05-15 2025-05-13 133.500 859,538 -144,545 0.06% 114,748,323
2025-05-14 2025-05-12 127.800 1,004,083 -72,569 0.07% 128,321,807
2025-05-13 2025-05-09 140.400 1,076,652 -51,170 0.08% 151,161,941
2025-05-12 2025-05-08 140.700 1,127,822 +167,480 0.08% 158,684,555
2025-05-09 2025-05-07 141.000 960,342 +92,450 0.07% 135,408,222
2025-05-08 2025-05-06 153.200 867,892 -137,149 0.06% 132,961,054
2025-05-07 2025-05-02 152.900 1,005,041 +239,856 0.07% 153,670,769
2025-05-06 2025-04-30 158.000 765,185 -162,944 0.05% 120,899,230
2025-05-02 2025-04-29 149.000 928,129 +102,750 0.07% 138,291,221
2025-04-30 2025-04-28 146.700 825,379 +5,430 0.06% 121,083,099
2025-04-29 2025-04-25 149.400 819,949 +164,402 0.06% 122,500,381
2025-04-28 2025-04-24 152.200 655,547 +47,288 0.05% 99,774,253
2025-04-25 2025-04-23 151.500 608,259 -110,233 0.04% 92,151,238
2025-04-24 2025-04-22 149.500 718,492 -325,548 0.05% 107,414,554
2025-04-23 2025-04-17 139.700 1,044,040 +427,192 0.07% 145,852,388
2025-04-22 2025-04-16 140.200 616,848 +303,854 0.04% 86,482,090
2025-04-17 2025-04-15 145.000 312,994 -29,830 0.02% 45,384,130
2025-04-16 2025-04-14 148.100 342,824 -141,950 0.02% 50,772,234
2025-04-15 2025-04-11 136.700 484,774 +74,986 0.03% 66,268,606
2025-04-14 2025-04-10 131.000 409,788 -116,398 0.03% 53,682,228
2025-04-11 2025-04-09 129.700 526,186 +70,640 0.04% 68,246,324
2025-04-10 2025-04-08 132.600 455,546 +63,070 0.03% 60,405,400
2025-04-09 2025-04-07 125.700 392,476 -20,510 0.03% 49,334,233
2025-04-08 2025-04-03 162.900 412,986 -143,070 0.03% 67,275,419
2025-04-07 2025-04-02 164.900 556,056 -254,780 0.04% 91,693,634
2025-04-03 2025-04-01 171.300 810,836 +13,712 0.06% 138,896,207
2025-04-02 2025-03-31 166.200 797,124 +360,820 0.06% 132,482,009
2025-04-01 2025-03-28 161.600 436,304 -104,860 0.03% 70,506,726
2025-03-31 2025-03-27 159.600 541,164 +133,201 0.04% 86,369,774
2025-03-28 2025-03-26 151.700 407,963 -91,040 0.03% 61,887,987
2025-03-27 2025-03-25 152.600 499,003 -369,270 0.04% 76,147,858
2025-03-26 2025-03-24 152.600 868,273 +2,926 0.06% 132,498,460
2025-03-25 2025-03-21 155.500 865,347 -43,580 0.06% 134,561,458
2025-03-24 2025-03-20 157.600 908,927 -83,110 0.06% 143,246,895
2025-03-21 2025-03-19 155.300 992,037 -40,500 0.07% 154,063,346
2025-03-20 2025-03-18 158.200 1,032,537 +189,659 0.07% 163,347,353
2025-03-19 2025-03-17 153.700 842,878 +68,950 0.06% 129,550,349
2025-03-18 2025-03-14 150.800 773,928 +383,800 0.06% 116,708,342
2025-03-17 2025-03-13 149.400 390,128 -86,770 0.03% 58,285,123
2025-03-14 2025-03-12 146.500 476,898 +32,600 0.03% 69,865,557
2025-03-13 2025-03-11 147.900 444,298 -3,885 0.03% 65,711,674
2025-03-12 2025-03-10 143.300 448,183 -177,460 0.03% 64,224,624
2025-03-11 2025-03-07 152.200 625,643 +208,000 0.04% 95,222,865
2025-03-10 2025-03-06 155.700 417,643 +8,898 0.03% 65,027,015
2025-03-07 2025-03-05 156.300 408,745 -375,900 0.03% 63,886,844
2025-03-06 2025-03-04 152.100 784,645 -146,400 0.06% 119,344,504
2025-03-05 2025-03-03 159.600 931,045 +486,700 0.07% 148,594,782
2025-03-04 2025-02-28 166.700 444,345 -36,442 0.03% 74,072,312
2025-03-03 2025-02-27 161.600 480,787 -68,900 0.03% 77,695,179
2025-02-28 2025-02-26 161.600 549,687 +88,500 0.04% 88,829,419
2025-02-27 2025-02-25 157.800 461,187 +67,436 0.03% 72,775,309
2025-02-26 2025-02-24 155.800 393,751 +341,600 0.03% 61,346,406
2025-02-25 2025-02-21 158.800 52,151 -143,800 0.00% 8,281,579
2025-02-24 2025-02-20 142.800 195,951 -8,936 0.01% 27,981,803
2025-02-21 2025-02-19 143.500 204,887 -28,800 0.01% 29,401,284
2025-02-20 2025-02-18 145.700 233,687 -38,800 0.02% 34,048,196
2025-02-19 2025-02-17 143.600 272,487 +91,500 0.02% 39,129,133
2025-02-18 2025-02-14 142.500 180,987 -13,800 0.01% 25,790,648
2025-02-17 2025-02-13 131.400 194,787 -61,000 0.01% 25,595,012
2025-02-14 2025-02-12 134.900 255,787 -49,400 0.02% 34,505,666
2025-02-13 2025-02-11 133.600 305,187 +64,400 0.02% 40,772,983
2025-02-12 2025-02-10 136.000 240,787 -32,400 0.02% 32,747,032
2025-02-11 2025-02-07 138.000 273,187 -4,100 0.02% 37,699,806
2025-02-10 2025-02-06 140.900 277,287 +277,022 0.02% 39,069,738
2025-02-07 2025-02-05 137.100 265 -135,700 0.00% 36,332
2025-02-06 2025-02-04 138.400 135,965 -46,300 0.01% 18,817,556
2025-02-05 2025-02-03 135.000 182,265 +27,000 0.01% 24,605,775
2025-02-04 2025-01-28 138.200 155,265 -19,300 0.01% 21,457,623
2025-02-03 2025-01-24 131.100 174,565 +47,200 0.01% 22,885,472
2025-01-27 2025-01-23 130.400 127,365 +40,600 0.01% 16,608,396
2025-01-24 2025-01-22 129.700 86,765 -100,300 0.01% 11,253,420
2025-01-23 2025-01-21 129.700 187,065 +55,200 0.01% 24,262,330
2025-01-22 2025-01-20 127.600 131,865 +17,200 0.01% 16,825,974
2025-01-21 2025-01-17 123.900 114,665 -26,700 0.01% 14,206,994
2025-01-20 2025-01-16 121.400 141,365 +3,800 0.01% 17,161,711
2025-01-17 2025-01-15 118.200 137,565 -52,500 0.01% 16,260,183
2025-01-16 2025-01-14 114.800 190,065 -16,100 0.01% 21,819,462
2025-01-15 2025-01-13 106.600 206,165 +47,100 0.01% 21,977,189
2025-01-14 2025-01-10 108.300 159,065 -1,100 0.01% 17,226,740
2025-01-13 2025-01-09 110.100 160,165 -25,400 0.01% 17,634,166
2025-01-10 2025-01-08 104.600 185,565 -9,000 0.01% 19,410,099
2025-01-09 2025-01-07 105.600 194,565 +24,900 0.01% 20,546,064
2025-01-08 2025-01-06 107.200 169,665 +8,300 0.01% 18,188,088
2025-01-07 2025-01-03 109.100 161,365 +33,200 0.01% 17,604,922
2025-01-06 2025-01-02 107.800 128,165 +52,400 0.01% 13,816,187
2025-01-03 2024-12-31 109.200 75,765 -20,300 0.01% 8,273,538
2025-01-02 2024-12-27 106.600 96,065 +47,900 0.01% 10,240,529
2024-12-30 2024-12-24 107.100 48,165 -9,200 0.00% 5,158,472
2024-12-27 2024-12-20 104.700 57,365 -2,400 0.00% 6,006,116
2024-12-23 2024-12-19 105.800 59,765 -3,500 0.00% 6,323,137
2024-12-20 2024-12-18 107.400 63,265 +300 0.00% 6,794,661
2024-12-19 2024-12-17 106.300 62,965 -18,800 0.00% 6,693,180
2024-12-18 2024-12-16 105.400 81,765 +11,900 0.01% 8,618,031
2024-12-17 2024-12-13 108.400 69,865 -116,400 0.01% 7,573,366
2024-12-16 2024-12-12 108.700 186,265 +2,700 0.01% 20,247,006
2024-12-13 2024-12-11 111.000 183,565 +2,500 0.01% 20,375,715
2024-12-12 2024-12-10 116.200 181,065 -39,500 0.01% 21,039,753
2024-12-11 2024-12-09 123.200 220,565 +1,559 0.02% 27,173,608
2024-12-10 2024-12-06 124.000 219,006 -64,800 0.02% 27,156,744
2024-12-09 2024-12-05 121.400 283,806 +20,400 0.02% 34,454,048
2024-12-06 2024-12-04 123.100 263,406 +76,200 0.02% 32,425,279
2024-12-05 2024-12-03 123.300 187,206 -11,500 0.01% 23,082,500
2024-12-04 2024-12-02 126.900 198,706 -24,800 0.01% 25,215,791
2024-12-03 2024-11-29 128.800 223,506 -11,300 0.02% 28,787,573
2024-12-02 2024-11-28 122.200 234,806 +2,922 0.02% 28,693,293
2024-11-29 2024-11-27 121.900 231,884 +24,800 0.02% 28,266,660
2024-11-28 2024-11-26 113.700 207,084 +71,700 0.01% 23,545,451
2024-11-27 2024-11-25 115.600 135,384 -21,800 0.01% 15,650,390
2024-11-26 2024-11-22 113.800 157,184 +73,000 0.01% 17,887,539
2024-11-25 2024-11-21 116.900 84,184 -77,800 0.01% 9,841,110
2024-11-22 2024-11-20 117.800 161,984 +15,900 0.01% 19,081,715
2024-11-21 2024-11-19 113.100 146,084 -280,600 0.01% 16,522,100
2024-11-20 2024-11-18 112.100 426,684 +62,400 0.03% 47,831,276
2024-11-19 2024-11-15 113.900 364,284 -301,000 0.03% 41,491,948
2024-11-18 2024-11-14 115.200 665,284 +77,790 0.05% 76,640,717
2024-11-15 2024-11-13 119.000 587,494 +71,100 0.04% 69,911,786
2024-11-14 2024-11-12 121.800 516,394 +55,100 0.04% 62,896,789
2024-11-13 2024-11-11 125.200 461,294 +6,800 0.03% 57,754,009
2024-11-12 2024-11-08 123.200 454,494 +58,500 0.03% 55,993,661
2024-11-11 2024-11-07 121.800 395,994 +19,700 0.03% 48,232,069
2024-11-08 2024-11-06 124.400 376,294 +68,300 0.03% 46,810,974
2024-11-07 2024-11-05 127.100 307,994 +86,400 0.02% 39,146,037
2024-11-06 2024-11-04 123.900 221,594 +11,300 0.02% 27,455,497
2024-11-05 2024-11-01 123.600 210,294 +45,500 0.02% 25,992,338
2024-11-04 2024-10-31 121.800 164,794 +22,500 0.01% 20,071,909
2024-11-01 2024-10-30 127.600 142,294 +27,500 0.01% 18,156,714
2024-10-31 2024-10-29 131.300 114,794 -235,300 0.01% 15,072,452
2024-10-30 2024-10-28 129.200 350,094 +6,200 0.03% 45,232,145
2024-10-29 2024-10-25 128.300 343,894 +89,200 0.02% 44,121,600
2024-10-28 2024-10-24 129.100 254,694 +57,900 0.02% 32,880,995
2024-10-25 2024-10-23 133.800 196,794 +47,600 0.01% 26,331,037
2024-10-24 2024-10-22 130.800 149,194 -27,700 0.01% 19,514,575
2024-10-23 2024-10-21 131.800 176,894 +120,500 0.01% 23,314,629
2024-10-22 2024-10-18 131.800 56,394 -46,900 0.00% 7,432,729
2024-10-21 2024-10-17 131.300 103,294 -20,300 0.01% 13,562,502
2024-10-18 2024-10-16 134.000 123,594 -137,400 0.01% 16,561,596
2024-10-17 2024-10-15 133.300 260,994 +3,500 0.02% 34,790,500
2024-10-16 2024-10-14 138.300 257,494 +254,200 0.02% 35,611,420
2024-10-15 2024-10-10 145.700 3,294 -77,900 0.00% 479,936
2024-10-14 2024-10-09 144.700 81,194 -75,800 0.01% 11,748,772
2024-10-10 2024-10-08 139.400 156,994 -68,700 0.01% 21,884,964
2024-10-09 2024-10-07 150.300 225,694 +129,500 0.02% 33,921,808
2024-10-08 2024-10-04 149.300 96,194 -92,800 0.01% 14,361,764
2024-10-07 2024-10-03 140.700 188,994 +86,220 0.01% 26,591,456
2024-10-04 2024-10-02 143.600 102,774 -81,900 0.01% 14,758,346
2024-10-03 2024-09-30 144.700 184,674 +62,067 0.01% 26,722,328
2024-10-02 2024-09-27 133.900 122,607 -25,000 0.01% 16,417,077
2024-09-30 2024-09-26 128.400 147,607 -3,000 0.01% 18,952,739
2024-09-27 2024-09-25 124.600 150,607 -7,600 0.01% 18,765,632
2024-09-26 2024-09-24 124.600 158,207 +15,800 0.01% 19,712,592
2024-09-25 2024-09-23 122.100 142,407 -16,400 0.01% 17,387,895
2024-09-24 2024-09-20 123.200 158,807 +3,300 0.01% 19,565,022
2024-09-23 2024-09-19 119.200 155,507 +12,300 0.01% 18,536,434
2024-09-20 2024-09-17 119.600 143,207 -63,300 0.01% 17,127,557
2024-09-19 2024-09-16 120.000 206,507 -6,000 0.01% 24,780,840
2024-09-17 2024-09-13 120.400 212,507 +17,300 0.02% 25,585,843
2024-09-16 2024-09-12 118.300 195,207 -6,000 0.01% 23,092,988
2024-09-13 2024-09-11 125.100 201,207 -59,500 0.01% 25,170,996
2024-09-12 2024-09-10 116.200 260,707 +35,900 0.02% 30,294,153
2024-09-11 2024-09-09 115.600 224,807 -48,600 0.02% 25,987,689
2024-09-10 2024-09-05 115.100 273,407 +20,400 0.02% 31,469,146
2024-09-09 2024-09-04 112.200 253,007 +45,600 0.02% 28,387,385
2024-09-05 2024-09-03 114.800 207,407 -5,200 0.02% 23,810,324
2024-09-04 2024-09-02 114.300 212,607 -9,100 0.02% 24,300,980
2024-09-03 2024-08-30 116.900 221,707 -25,200 0.02% 25,917,548
2024-09-02 2024-08-29 119.100 246,907 +42,200 0.02% 29,406,624
2024-08-30 2024-08-28 120.200 204,707 +100 0.01% 24,605,781
2024-08-29 2024-08-27 121.800 204,607 -91,300 0.01% 24,921,133
2024-08-28 2024-08-26 120.900 295,907 +35,700 0.02% 35,775,156
2024-08-27 2024-08-23 116.500 260,207 +200 0.02% 30,314,116
2024-08-26 2024-08-22 120.800 260,007 -49,900 0.02% 31,408,846
2024-08-23 2024-08-21 118.800 309,907 +83,900 0.02% 36,816,952
2024-08-22 2024-08-20 117.200 226,007 +44,500 0.02% 26,488,020
2024-08-21 2024-08-19 117.100 181,507 -104,700 0.01% 21,254,470
2024-08-20 2024-08-16 118.000 286,207 +144,800 0.02% 33,772,426
2024-08-19 2024-08-15 115.000 141,407 -500 0.01% 16,261,805
2024-08-16 2024-08-14 111.400 141,907 +50,900 0.01% 15,808,440
2024-08-15 2024-08-13 113.800 91,007 -134,600 0.01% 10,356,597
2024-08-14 2024-08-12 112.300 225,607 -14,600 0.02% 25,335,666
2024-08-13 2024-08-09 109.900 240,207 +105,000 0.02% 26,398,749
2024-08-12 2024-08-08 109.200 135,207 -24,300 0.01% 14,764,604
2024-08-09 2024-08-07 103.400 159,507 +25,000 0.01% 16,493,024
2024-08-08 2024-08-06 101.800 134,507 -104,527 0.01% 13,692,813
2024-08-07 2024-08-05 99.250 239,034 +84,900 0.02% 23,724,124
2024-08-05 2024-08-01 99.500 154,134 +37,700 0.01% 15,336,333
2024-08-02 2024-07-31 98.200 116,434 -16,400 0.01% 11,433,819
2024-08-01 2024-07-30 95.300 132,834 +22,000 0.01% 12,659,080
2024-07-31 2024-07-29 95.600 110,834 +900 0.01% 10,595,730
2024-07-30 2024-07-26 97.300 109,934 -200 0.01% 10,696,578
2024-07-29 2024-07-25 95.800 110,134 -61,600 0.01% 10,550,837
2024-07-26 2024-07-24 93.150 171,734 +27,900 0.01% 15,997,022
2024-07-25 2024-07-23 92.750 143,834 -71,200 0.01% 13,340,604
2024-07-24 2024-07-22 94.500 215,034 +30,900 0.02% 20,320,713
2024-07-23 2024-07-19 92.250 184,134 -20,700 0.01% 16,986,362
2024-07-22 2024-07-18 94.000 204,834 +23,600 0.01% 19,254,396
2024-07-19 2024-07-17 92.950 181,234 -6,200 0.01% 16,845,700
2024-07-18 2024-07-16 90.250 187,434 -4,500 0.01% 16,915,918
2024-07-17 2024-07-15 89.800 191,934 +5,300 0.01% 17,235,673
2024-07-16 2024-07-12 93.200 186,634 -400 0.01% 17,394,289
2024-07-15 2024-07-11 89.200 187,034 -4,400 0.01% 16,683,433
2024-07-12 2024-07-10 85.850 191,434 -18,800 0.01% 16,434,609
2024-07-11 2024-07-09 87.750 210,234 +81,000 0.02% 18,448,034
2024-07-10 2024-07-08 85.800 129,234 +100 0.01% 11,088,277
2024-07-09 2024-07-05 88.600 129,134 +200 0.01% 11,441,272
2024-07-08 2024-07-04 86.150 128,934 -371,060 0.01% 11,107,664
2024-07-05 2024-07-03 88.400 499,994 -19,900 0.04% 44,199,470
2024-07-04 2024-07-02 85.700 519,894 +146,000 0.04% 44,554,916
2024-07-03 2024-06-28 86.200 373,894 +54,100 0.03% 32,229,663
2024-07-02 2024-06-27 85.200 319,794 +38,300 0.02% 27,246,449
2024-06-28 2024-06-26 90.350 281,494 +93,000 0.02% 25,432,983
2024-06-27 2024-06-25 94.150 188,494 -15,700 0.01% 17,746,710
2024-06-26 2024-06-24 94.400 204,194 -16,700 0.01% 19,275,914
2024-06-25 2024-06-21 91.500 220,894 +37,200 0.02% 20,211,801
2024-06-24 2024-06-20 93.050 183,694 +6,100 0.01% 17,092,727
2024-06-21 2024-06-19 94.300 177,594 +700 0.01% 16,747,114
2024-06-20 2024-06-18 94.700 176,894 +43,500 0.01% 16,751,862
2024-06-19 2024-06-17 96.850 133,394 -1,000 0.01% 12,919,209
2024-06-18 2024-06-14 99.100 134,394 -102,330 0.01% 13,318,445
2024-06-17 2024-06-13 99.400 236,724 +112,000 0.02% 23,530,366
2024-06-14 2024-06-12 92.800 124,724 +112,800 0.01% 11,574,387
2024-06-13 2024-06-11 93.550 11,924 +3,800 0.00% 1,115,490
2024-06-11 2024-06-06 94.900 8,124 -78,090 0.00% 770,968
2024-06-07 2024-06-05 95.200 86,214 -208,300 0.01% 8,207,573
2024-06-06 2024-06-04 89.650 294,514 +53,600 0.02% 26,403,180
2024-06-05 2024-06-03 87.000 240,914 -23,200 0.02% 20,959,518
2024-06-04 2024-05-31 88.550 264,114 +46,800 0.02% 23,387,295
2024-06-03 2024-05-30 90.400 217,314 -6,300 0.02% 19,645,186
2024-05-31 2024-05-29 90.150 223,614 +21,000 0.02% 20,158,802
2024-05-30 2024-05-28 92.000 202,614 -9,100 0.01% 18,640,488
2024-05-29 2024-05-27 92.550 211,714 -1,600 0.02% 19,594,131
2024-05-28 2024-05-24 91.700 213,314 +6,200 0.02% 19,560,894
2024-05-23 2024-05-21 100.700 207,114 -200 0.02% 20,856,380
2024-05-22 2024-05-20 105.400 207,314 -1,600 0.02% 21,850,896
2024-05-21 2024-05-17 103.600 208,914 +16,900 0.02% 21,643,490
2024-05-20 2024-05-16 101.900 192,014 +70,900 0.01% 19,566,227
2024-05-17 2024-05-14 98.850 121,114 -92,700 0.01% 11,972,119
2024-05-16 2024-05-13 96.950 213,814 +40,100 0.02% 20,729,267
2024-05-14 2024-05-10 99.900 173,714 -4,200 0.01% 17,354,029
2024-05-13 2024-05-09 99.950 177,914 -22,000 0.01% 17,782,504
2024-05-10 2024-05-08 94.800 199,914 -6,600 0.01% 18,951,847
2024-05-09 2024-05-07 97.500 206,514 +11,800 0.02% 20,135,115
2024-05-08 2024-05-06 98.950 194,714 +1,700 0.01% 19,266,950
2024-05-07 2024-05-03 97.750 193,014 -2,600 0.01% 18,867,118
2024-05-06 2024-05-02 97.400 195,614 +3,800 0.01% 19,052,804
2024-05-03 2024-04-30 94.600 191,814 -100 0.01% 18,145,604
2024-05-02 2024-04-29 94.350 191,914 -127,700 0.01% 18,107,086
2024-04-30 2024-04-26 91.950 319,614 -6,500 0.02% 29,388,507
2024-04-29 2024-04-25 90.000 326,114 +134,100 0.02% 29,350,260
2024-04-26 2024-04-24 87.000 192,014 +5,900 0.01% 16,705,218
2024-04-25 2024-04-23 82.000 186,114 -14,400 0.01% 15,261,348
2024-04-24 2024-04-22 79.650 200,514 +23,700 0.01% 15,970,940
2024-04-23 2024-04-19 77.000 176,814 -13,700 0.01% 13,614,678
2024-04-22 2024-04-18 79.200 190,514 +1,400 0.01% 15,088,709
2024-04-19 2024-04-17 81.050 189,114 +18,000 0.01% 15,327,690
2024-04-18 2024-04-16 82.100 171,114 -700 0.01% 14,048,459
2024-04-17 2024-04-15 84.000 171,814 +27,800 0.01% 14,432,376
2024-04-16 2024-04-12 85.700 144,014 -500 0.01% 12,342,000
2024-04-15 2024-04-11 88.550 144,514 -800 0.01% 12,796,715
2024-04-10 2024-04-08 90.050 145,314 +13,100 0.01% 13,085,526
2024-04-09 2024-04-05 90.700 132,214 -700 0.01% 11,991,810
2024-04-08 2024-04-03 92.600 132,914 -400 0.01% 12,307,836
2024-04-05 2024-04-02 93.850 133,314 -500 0.01% 12,511,519
2024-04-02 2024-03-27 92.650 133,814 -1,400 0.01% 12,397,867
2024-03-28 2024-03-26 93.650 135,214 -1,000 0.01% 12,662,791
2024-03-27 2024-03-25 91.550 136,214 +71,300 0.01% 12,470,392
2024-03-26 2024-03-22 92.450 64,914 +5,700 0.00% 6,001,299
2024-03-25 2024-03-21 101.300 59,214 +1,900 0.00% 5,998,378
2024-03-22 2024-03-20 102.600 57,314 -11,900 0.00% 5,880,416
2024-03-21 2024-03-19 101.800 69,214 +11,700 0.01% 7,045,985
2024-03-20 2024-03-18 103.000 57,514 -67,000 0.00% 5,923,942
2024-03-19 2024-03-15 104.000 124,514 -41,000 0.01% 12,949,456
2024-03-18 2024-03-14 106.500 165,514 -3,100 0.01% 17,627,241
2024-03-15 2024-03-13 103.700 168,614 +13,200 0.01% 17,485,272
2024-03-14 2024-03-12 101.800 155,414 +4,300 0.01% 15,821,145
2024-03-13 2024-03-11 97.900 151,114 +2,500 0.01% 14,794,061
2024-03-12 2024-03-08 97.100 148,614 -88,050 0.01% 14,430,419
2024-03-11 2024-03-07 95.700 236,664 +2,700 0.02% 22,648,745
2024-03-08 2024-03-06 97.050 233,964 -8,200 0.02% 22,706,206
2024-03-07 2024-03-05 97.800 242,164 +42,600 0.02% 23,683,639
2024-03-06 2024-03-04 99.400 199,564 +103,100 0.01% 19,836,662
2024-03-05 2024-03-01 97.050 96,464 -3,500 0.01% 9,361,831
2024-03-04 2024-02-29 106.000 99,964 -73,600 0.01% 10,596,184
2024-03-01 2024-02-28 104.300 173,564 +31,100 0.01% 18,102,725
2024-02-29 2024-02-27 99.100 142,464 -2,900 0.01% 14,118,182
2024-02-28 2024-02-26 93.500 145,364 -3,600 0.01% 13,591,534
2024-02-27 2024-02-23 94.150 148,964 -100 0.01% 14,024,961
2024-02-26 2024-02-22 92.500 149,064 -13,000 0.01% 13,788,420
2024-02-23 2024-02-21 91.500 162,064 +100 0.01% 14,828,856
2024-02-22 2024-02-20 90.350 161,964 -19,400 0.01% 14,633,447
2024-02-21 2024-02-19 89.650 181,364 -29,294 0.01% 16,259,283
2024-02-20 2024-02-16 90.500 210,658 +4,000 0.02% 19,064,549
2024-02-19 2024-02-15 89.050 206,658 +39,700 0.02% 18,402,895
2024-02-16 2024-02-14 86.650 166,958 -1,500 0.01% 14,466,911
2024-02-15 2024-02-09 85.750 168,458 +73,800 0.01% 14,445,274
2024-02-14 2024-02-07 89.750 94,658 -1,600 0.01% 8,495,556
2024-02-08 2024-02-06 88.850 96,258 -384,510 0.01% 8,552,523
2024-02-07 2024-02-05 86.750 480,768 +148,700 0.04% 41,706,624
2024-02-06 2024-02-02 84.350 332,068 -21,500 0.02% 28,009,936
2024-02-05 2024-02-01 90.800 353,568 -159,570 0.03% 32,103,974
2024-02-02 2024-01-31 90.550 513,138 +166,400 0.04% 46,464,646
2024-02-01 2024-01-30 93.900 346,738 -1,660 0.03% 32,558,698
2024-01-31 2024-01-29 96.500 348,398 -37,210 0.03% 33,620,407
2024-01-30 2024-01-26 94.400 385,608 +154,500 0.03% 36,401,395
2024-01-26 2024-01-24 97.200 231,108 +13,800 0.02% 22,463,698
2024-01-25 2024-01-23 94.850 217,308 -88,940 0.02% 20,611,664
2024-01-24 2024-01-22 91.950 306,248 +90,200 0.02% 28,159,504
2024-01-23 2024-01-19 95.400 216,048 +130 0.02% 20,610,979
2024-01-22 2024-01-18 100.300 215,918 +83,300 0.02% 21,656,575
2024-01-19 2024-01-17 99.250 132,618 -14,230 0.01% 13,162,336
2024-01-17 2024-01-15 105.100 146,848 +15,800 0.01% 15,433,725
2024-01-16 2024-01-12 103.100 131,048 +700 0.01% 13,511,049
2024-01-15 2024-01-11 105.600 130,348 +1,500 0.01% 13,764,749
2024-01-12 2024-01-10 110.400 128,848 +100 0.01% 14,224,819
2024-01-11 2024-01-09 103.000 128,748 -112,650 0.01% 13,261,044
2024-01-10 2024-01-08 99.050 241,398 +81,100 0.02% 23,910,472
2024-01-08 2024-01-04 108.000 160,298 +32,400 0.01% 17,312,184
2024-01-05 2024-01-03 105.400 127,898 +600 0.01% 13,480,449
2024-01-04 2024-01-02 105.800 127,298 +2,100 0.01% 13,468,128
2024-01-03 2023-12-29 110.100 125,198 +200 0.01% 13,784,300
2024-01-02 2023-12-28 110.300 124,998 -2,100 0.01% 13,787,279
2023-12-29 2023-12-27 108.700 127,098 -800 0.01% 13,815,553
2023-12-28 2023-12-22 103.200 127,898 +49,200 0.01% 13,199,074
2023-12-27 2023-12-21 103.400 78,698 +800 0.01% 8,137,373
2023-12-22 2023-12-20 110.000 77,898 -36,000 0.01% 8,568,780
2023-12-21 2023-12-19 108.600 113,898 -600 0.01% 12,369,323
2023-12-20 2023-12-18 107.800 114,498 +12,400 0.01% 12,342,884
2023-12-19 2023-12-15 110.200 102,098 -2,800 0.01% 11,251,200
2023-12-18 2023-12-14 110.000 104,898 -5,100 0.01% 11,538,780
2023-12-15 2023-12-13 109.400 109,998 +100 0.01% 12,033,781
2023-12-14 2023-12-12 106.200 109,898 -18,600 0.01% 11,671,168
2023-12-11 2023-12-07 108.900 128,498 +2,100 0.01% 13,993,432
2023-12-08 2023-12-06 110.800 126,398 -2,500 0.01% 14,004,898
2023-12-07 2023-12-05 108.700 128,898 -11,600 0.01% 14,011,213
2023-12-06 2023-12-04 109.600 140,498 -7,500 0.01% 15,398,581
2023-12-05 2023-12-01 113.000 147,998 -24,300 0.01% 16,723,774
2023-12-04 2023-11-30 111.900 172,298 +45,400 0.01% 19,280,146
2023-12-01 2023-11-29 109.700 126,898 -3,100 0.01% 13,920,711
2023-11-30 2023-11-28 110.000 129,998 +3,700 0.01% 14,299,780
2023-11-29 2023-11-27 111.000 126,298 -400 0.01% 14,019,078
2023-11-28 2023-11-24 109.800 126,698 +1,200 0.01% 13,911,440
2023-11-27 2023-11-23 113.500 125,498 -4,200 0.01% 14,244,023
2023-11-23 2023-11-21 111.800 129,698 -20,200 0.01% 14,500,236
2023-11-22 2023-11-20 113.800 149,898 -49,600 0.01% 17,058,392
2023-11-21 2023-11-17 115.000 199,498 +8,900 0.01% 22,942,270
2023-11-20 2023-11-16 115.500 190,598 -29,100 0.01% 22,014,069
2023-11-17 2023-11-15 122.500 219,698 +300 0.02% 26,913,005
2023-11-16 2023-11-14 118.500 219,398 +900 0.02% 25,998,663
2023-11-14 2023-11-10 117.000 218,498 -800 0.02% 25,564,266
2023-11-13 2023-11-09 117.200 219,298 -38,900 0.02% 25,701,726
2023-11-10 2023-11-08 120.000 258,198 -6,000 0.02% 30,983,760
2023-11-09 2023-11-07 118.500 264,198 +23,700 0.02% 31,307,463
2023-11-08 2023-11-06 123.500 240,498 -59,700 0.02% 29,701,503
2023-11-07 2023-11-03 112.700 300,198 -31,700 0.02% 33,832,315
2023-11-06 2023-11-02 109.800 331,898 -40,100 0.02% 36,442,400
2023-11-03 2023-11-01 112.000 371,998 +150,000 0.03% 41,663,776
2023-11-02 2023-10-31 113.300 221,998 -39,900 0.02% 25,152,373
2023-11-01 2023-10-30 113.500 261,898 +35,950 0.02% 29,725,423
2023-10-31 2023-10-27 105.100 225,948 -47,000 0.02% 23,747,135
2023-10-30 2023-10-26 99.500 272,948 +140,750 0.02% 27,158,326
2023-10-27 2023-10-25 102.200 132,198 -1,700 0.01% 13,510,636
2023-10-26 2023-10-24 100.700 133,898 -103,200 0.01% 13,483,529
2023-10-25 2023-10-20 94.650 237,098 -7,300 0.02% 22,441,326
2023-10-24 2023-10-19 99.050 244,398 +119,700 0.02% 24,207,622
2023-10-20 2023-10-18 101.300 124,698 +2,600 0.01% 12,631,907
2023-10-19 2023-10-17 104.500 122,098 -2,300 0.01% 12,759,241
2023-10-18 2023-10-16 105.600 124,398 -10,400 0.01% 13,136,429
2023-10-17 2023-10-13 107.500 134,798 -197,300 0.01% 14,490,785
2023-10-16 2023-10-12 113.300 332,098 +201,800 0.02% 37,626,703
2023-10-13 2023-10-11 110.400 130,298 +51,200 0.01% 14,384,899
2023-10-12 2023-10-10 104.600 79,098 -37,000 0.01% 8,273,651
2023-10-11 2023-10-09 105.700 116,098 -3,200 0.01% 12,271,559
2023-10-10 2023-10-06 104.500 119,298 -204,200 0.01% 12,466,641
2023-10-06 2023-10-04 102.200 323,498 +100 0.02% 33,061,496
2023-10-05 2023-10-03 105.400 323,398 +300 0.02% 34,086,149
2023-10-04 2023-09-29 107.600 323,098 +54,200 0.02% 34,765,345
2023-10-03 2023-09-28 112.300 268,898 -29,800 0.02% 30,197,245
2023-09-29 2023-09-27 115.700 298,698 -85,000 0.02% 34,559,359
2023-09-28 2023-09-26 113.100 383,698 -3,000 0.03% 43,396,244
2023-09-27 2023-09-25 116.100 386,698 +2,400 0.03% 44,895,638
2023-09-26 2023-09-22 114.800 384,298 +1,300 0.03% 44,117,410
2023-09-25 2023-09-21 112.200 382,998 +22,000 0.03% 42,972,376
2023-09-22 2023-09-20 121.000 360,998 -3,000 0.03% 43,680,758
2023-09-21 2023-09-19 127.000 363,998 +55,600 0.03% 46,227,746
2023-09-20 2023-09-18 124.900 308,398 -128,500 0.02% 38,518,910
2023-09-19 2023-09-15 123.600 436,898 +141,440 0.03% 54,000,593
2023-09-18 2023-09-14 121.700 295,458 -63,200 0.02% 35,957,239
2023-09-15 2023-09-13 124.100 358,658 -26,000 0.03% 44,509,458
2023-09-14 2023-09-12 127.500 384,658 -18,000 0.03% 49,043,895
2023-09-13 2023-09-11 125.900 402,658 -12,500 0.03% 50,694,642
2023-09-12 2023-09-07 120.700 415,158 +351,870 0.03% 50,109,571
2023-09-11 2023-09-06 123.200 63,288 -47,200 0.00% 7,797,082
2023-09-07 2023-09-05 125.300 110,488 -10,500 0.01% 13,844,146
2023-09-06 2023-09-04 125.900 120,988 +27,700 0.01% 15,232,389
2023-09-05 2023-08-31 127.200 93,288 +38,200 0.01% 11,866,234
2023-09-04 2023-08-30 130.900 55,088 -16,000 0.00% 7,211,019
2023-08-31 2023-08-29 129.400 71,088 -100,200 0.01% 9,198,787
2023-08-30 2023-08-28 122.500 171,288 -1,200 0.01% 20,982,780
2023-08-29 2023-08-25 119.100 172,488 +3,800 0.01% 20,543,321
2023-08-28 2023-08-24 123.200 168,688 -7,500 0.01% 20,782,362
2023-08-25 2023-08-23 117.900 176,188 +300 0.01% 20,772,565
2023-08-24 2023-08-22 116.800 175,888 -8,200 0.01% 20,543,718
2023-08-23 2023-08-21 115.700 184,088 +1,800 0.01% 21,298,982
2023-08-22 2023-08-18 114.700 182,288 +4,400 0.01% 20,908,434
2023-08-21 2023-08-17 116.300 177,888 +1,800 0.01% 20,688,374
2023-08-18 2023-08-16 120.600 176,088 +2,100 0.01% 21,236,213
2023-08-17 2023-08-15 124.800 173,988 -2,100 0.01% 21,713,702
2023-08-16 2023-08-14 121.800 176,088 -4,200 0.01% 21,447,518
2023-08-15 2023-08-11 118.500 180,288 -5,500 0.01% 21,364,128
2023-08-14 2023-08-10 120.100 185,788 -100 0.01% 22,313,139
2023-08-11 2023-08-09 118.400 185,888 -53,932 0.01% 22,009,139
2023-08-10 2023-08-08 115.100 239,820 +21,900 0.02% 27,603,282
2023-08-09 2023-08-07 116.500 217,920 +73,000 0.02% 25,387,680
2023-08-08 2023-08-04 125.800 144,920 +6,400 0.01% 18,230,936
2023-08-07 2023-08-03 118.500 138,520 -4,400 0.01% 16,414,620
2023-08-04 2023-08-02 122.600 142,920 +3,300 0.01% 17,521,992
2023-08-03 2023-08-01 128.100 139,620 -2,400 0.01% 17,885,322
2023-08-02 2023-07-31 130.000 142,020 -500 0.01% 18,462,600
2023-08-01 2023-07-28 130.800 142,520 -2,000 0.01% 18,641,616
2023-07-31 2023-07-27 123.900 144,520 +2,900 0.01% 17,906,028
2023-07-28 2023-07-26 119.800 141,620 +200 0.01% 16,966,076
2023-07-27 2023-07-25 119.300 141,420 -400 0.01% 16,871,406
2023-07-25 2023-07-21 118.300 141,820 +300 0.01% 16,777,306
2023-07-24 2023-07-20 116.600 141,520 -1,300 0.01% 16,501,232
2023-07-21 2023-07-19 117.300 142,820 +500 0.01% 16,752,786
2023-07-20 2023-07-18 117.500 142,320 +2,300 0.01% 16,722,600
2023-07-19 2023-07-14 117.500 140,020 -14,000 0.01% 16,452,350
2023-07-18 2023-07-13 118.000 154,020 +53,600 0.01% 18,174,360
2023-07-14 2023-07-12 114.100 100,420 -6,700 0.01% 11,457,922
2023-07-13 2023-07-11 115.800 107,120 +700 0.01% 12,404,496
2023-07-12 2023-07-10 114.400 106,420 -13,600 0.01% 12,174,448
2023-07-11 2023-07-07 115.700 120,020 -1,200 0.01% 13,886,314
2023-07-10 2023-07-06 114.700 121,220 -500 0.01% 13,903,934
2023-07-07 2023-07-05 115.900 121,720 -1,500 0.01% 14,107,348
2023-07-06 2023-07-04 118.200 123,220 -500 0.01% 14,564,604
2023-07-05 2023-07-03 108.200 123,720 +1,600 0.01% 13,386,504
2023-07-04 2023-06-30 107.400 122,120 -300 0.01% 13,115,688
2023-07-03 2023-06-29 108.400 122,420 +300 0.01% 13,270,328
2023-06-29 2023-06-27 109.600 122,120 -13,400 0.01% 13,384,352
2023-06-27 2023-06-23 109.000 135,520 -46,500 0.01% 14,771,680
2023-06-26 2023-06-21 112.700 182,020 +25,000 0.01% 20,513,654
2023-06-23 2023-06-20 117.300 157,020 +33,100 0.01% 18,418,446
2023-06-21 2023-06-19 118.800 123,920 +29,900 0.01% 14,721,696
2023-06-20 2023-06-16 118.800 94,020 -18,200 0.01% 11,169,576
2023-06-19 2023-06-15 112.000 112,220 +100 0.01% 12,568,640
2023-06-16 2023-06-14 127.900 112,120 -6,800 0.01% 14,340,148
2023-06-15 2023-06-13 128.100 118,920 -13,331 0.01% 15,233,652
2023-06-14 2023-06-12 130.500 132,251 +7,100 0.01% 17,258,756
2023-06-13 2023-06-09 129.800 125,151 +1,900 0.01% 16,244,600
2023-06-12 2023-06-08 132.000 123,251 +11,200 0.01% 16,269,132
2023-06-09 2023-06-07 134.900 112,051 +11,792 0.01% 15,115,680
2023-06-08 2023-06-06 128.200 100,259 +10,400 0.01% 12,853,204
2023-06-07 2023-06-05 134.100 89,859 -3,000 0.01% 12,050,092
2023-06-06 2023-06-02 135.700 92,859 -9,500 0.01% 12,600,966
2023-06-05 2023-06-01 133.200 102,359 -164,279 0.01% 13,634,219
2023-06-02 2023-05-31 133.200 266,638 +13,291 0.02% 35,516,182
2023-06-01 2023-05-30 141.300 253,347 +2,100 0.02% 35,797,931
2023-05-31 2023-05-29 138.100 251,247 +3,500 0.02% 34,697,211
2023-05-30 2023-05-25 139.800 247,747 +3,600 0.02% 34,635,031
2023-05-29 2023-05-24 143.700 244,147 -1,100 0.02% 35,083,924
2023-05-25 2023-05-23 144.500 245,247 -400 0.02% 35,438,192
2023-05-24 2023-05-22 142.100 245,647 -1,400 0.02% 34,906,439
2023-05-23 2023-05-19 137.100 247,047 -200 0.02% 33,870,144
2023-05-19 2023-05-17 140.000 247,247 +61,500 0.02% 34,614,580
2023-05-18 2023-05-16 146.600 185,747 -96,200 0.01% 27,230,510
2023-05-17 2023-05-15 144.600 281,947 -1,000 0.02% 40,769,536
2023-05-16 2023-05-12 145.200 282,947 +1,200 0.02% 41,083,904
2023-05-15 2023-05-11 147.000 281,747 -74,100 0.02% 41,416,809
2023-05-12 2023-05-10 147.700 355,847 +1,900 0.03% 52,558,602
2023-05-11 2023-05-09 148.400 353,947 +92,500 0.03% 52,525,735
2023-05-10 2023-05-08 153.800 261,447 +5,900 0.02% 40,210,549
2023-05-09 2023-05-05 154.600 255,547 +87,200 0.02% 39,507,566
2023-05-08 2023-05-04 159.600 168,347 +11,800 0.01% 26,868,181
2023-05-05 2023-05-03 158.700 156,547 -400 0.01% 24,844,009
2023-05-03 2023-04-28 151.000 156,947 +2,000 0.01% 23,698,997
2023-05-02 2023-04-27 150.500 154,947 +20,300 0.01% 23,319,524
2023-04-28 2023-04-26 150.100 134,647 -6,000 0.01% 20,210,515
2023-04-27 2023-04-25 150.700 140,647 +22,200 0.01% 21,195,503
2023-04-26 2023-04-24 154.300 118,447 -2,800 0.01% 18,276,372
2023-04-25 2023-04-21 153.000 121,247 -2,800 0.01% 18,550,791
2023-04-24 2023-04-20 154.600 124,047 +8,000 0.01% 19,177,666
2023-04-21 2023-04-19 156.700 116,047 +40,600 0.01% 18,184,565
2023-04-20 2023-04-18 162.300 75,447 -4,000 0.01% 12,245,048
2023-04-19 2023-04-17 161.000 79,447 -100 0.01% 12,790,967
2023-04-18 2023-04-14 163.900 79,547 -22,700 0.01% 13,037,753
2023-04-17 2023-04-13 160.300 102,247 +18,000 0.01% 16,390,194
2023-04-14 2023-04-12 153.600 84,247 -6,200 0.01% 12,940,339
2023-04-13 2023-04-11 147.400 90,447 +50,300 0.01% 13,331,888
2023-04-12 2023-04-06 134.400 40,147 -28,100 0.00% 5,395,757
2023-04-11 2023-04-04 130.500 68,247 -1,000 0.01% 8,906,234
2023-04-06 2023-04-03 130.200 69,247 +1,700 0.01% 9,015,959
2023-04-04 2023-03-31 129.400 67,547 -1,300 0.00% 8,740,582
2023-04-03 2023-03-30 132.400 68,847 -2,900 0.01% 9,115,343
2023-03-31 2023-03-29 133.700 71,747 +2,100 0.01% 9,592,574
2023-03-30 2023-03-28 132.500 69,647 -2,400 0.01% 9,228,228
2023-03-29 2023-03-27 132.800 72,047 -12,200 0.01% 9,567,842
2023-03-28 2023-03-24 134.000 84,247 -26,700 0.01% 11,289,098
2023-03-27 2023-03-23 133.300 110,947 +17,100 0.01% 14,789,235
2023-03-24 2023-03-22 133.400 93,847 -26,300 0.01% 12,519,190
2023-03-23 2023-03-21 137.200 120,147 -1,800 0.01% 16,484,168
2023-03-22 2023-03-20 131.300 121,947 -64,500 0.01% 16,011,641
2023-03-21 2023-03-17 133.600 186,447 -77,000 0.01% 24,909,319
2023-03-20 2023-03-16 137.400 263,447 -6,100 0.02% 36,197,618
2023-03-17 2023-03-15 146.800 269,547 +264,000 0.02% 39,569,500
2023-03-16 2023-03-14 144.000 5,547 -9,500 0.00% 798,768
2023-03-15 2023-03-13 135.000 15,047 +10,200 0.00% 2,031,345
2023-03-14 2023-03-10 133.800 4,847 +3,500 0.00% 648,529
2023-03-13 2023-03-09 134.700 1,347 +1,100 0.00% 181,441
2023-03-10 2023-03-08 137.800 247 -400 0.00% 34,037
2023-03-09 2023-03-07 142.300 647 -3,500 0.00% 92,068
2023-03-08 2023-03-06 144.400 4,147 -920 0.00% 598,827
2023-03-07 2023-03-03 143.400 5,067 -1,000 0.00% 726,608
2023-03-06 2023-03-02 143.500 6,067 +1,000 0.00% 870,614
2023-03-03 2023-03-01 143.400 5,067 -1,100 0.00% 726,608
2023-03-02 2023-02-28 133.500 6,167 -3,000 0.00% 823,294
2023-03-01 2023-02-27 131.400 9,167 +700 0.00% 1,204,544
2023-02-28 2023-02-24 135.000 8,467 +3,300 0.00% 1,143,045
2023-02-27 2023-02-23 137.000 5,167 +800 0.00% 707,879
2023-02-24 2023-02-22 137.500 4,367 -12,600 0.00% 600,462
2023-02-23 2023-02-21 140.400 16,967 -10,100 0.00% 2,382,167
2023-02-22 2023-02-20 143.300 27,067 -10,800 0.00% 3,878,701
2023-02-21 2023-02-17 142.400 37,867 +7,800 0.00% 5,392,261
2023-02-20 2023-02-16 143.600 30,067 -4,200 0.00% 4,317,621
2023-02-17 2023-02-15 142.300 34,267 +1,800 0.00% 4,876,194
2023-02-16 2023-02-14 145.400 32,467 +200 0.00% 4,720,702
2023-02-15 2023-02-13 149.400 32,267 -33,980 0.00% 4,820,690
2023-02-14 2023-02-10 147.300 66,247 +800 0.00% 9,758,183
2023-02-13 2023-02-09 152.500 65,447 -26,000 0.00% 9,980,668
2023-02-10 2023-02-08 153.400 91,447 -21,400 0.01% 14,027,970
2023-02-09 2023-02-07 151.200 112,847 -86,000 0.01% 17,062,466
2023-02-08 2023-02-06 149.100 198,847 -7,700 0.01% 29,648,088
2023-02-07 2023-02-03 154.400 206,547 +168,900 0.02% 31,890,857
2023-02-06 2023-02-02 154.800 37,647 +28,180 0.00% 5,827,756
2023-02-03 2023-02-01 156.300 9,467 +5,900 0.00% 1,479,692
2023-02-02 2023-01-31 153.300 3,567 -19,800 0.00% 546,821
2023-02-01 2023-01-30 156.400 23,367 +13,200 0.00% 3,654,599
2023-01-31 2023-01-27 158.800 10,167 -38,200 0.00% 1,614,520
2023-01-30 2023-01-26 160.600 48,367 -44,600 0.00% 7,767,740
2023-01-27 2023-01-20 166.300 92,967 -40,600 0.01% 15,460,412
2023-01-26 2023-01-19 163.400 133,567 -9,600 0.01% 21,824,848
2023-01-20 2023-01-18 164.400 143,167 +94,100 0.01% 23,536,655
2023-01-19 2023-01-17 164.100 49,067 -34,000 0.00% 8,051,895
2023-01-18 2023-01-16 166.000 83,067 -19,400 0.01% 13,789,122
2023-01-17 2023-01-13 163.600 102,467 -12,600 0.01% 16,763,601
2023-01-16 2023-01-12 155.300 115,067 -22,400 0.01% 17,869,905
2023-01-13 2023-01-11 154.600 137,467 +42,200 0.01% 21,252,398
2023-01-12 2023-01-10 150.100 95,267 +20,600 0.01% 14,299,577
2023-01-11 2023-01-09 154.400 74,667 +64,600 0.01% 11,528,585
2023-01-10 2023-01-06 144.700 10,067 +4,410 0.00% 1,456,695
2023-01-09 2023-01-05 144.600 5,657 +1,600 0.00% 818,002
2023-01-06 2023-01-04 142.000 4,057 +500 0.00% 576,094
2023-01-05 2023-01-03 136.700 3,557 -1,400 0.00% 486,242
2023-01-04 2022-12-30 134.200 4,957 -100 0.00% 665,229
2023-01-03 2022-12-29 136.400 5,057 -1,300 0.00% 689,775
2022-12-30 2022-12-28 135.200 6,357 -19,800 0.00% 859,466
2022-12-29 2022-12-23 137.500 26,157 -64,400 0.00% 3,596,588
2022-12-28 2022-12-22 128.900 90,557 -700 0.01% 11,672,797
2022-12-23 2022-12-21 126.400 91,257 +11,800 0.01% 11,534,885
2022-12-22 2022-12-20 119.100 79,457 +600 0.01% 9,463,329
2022-12-21 2022-12-19 118.900 78,857 -4,600 0.01% 9,376,097
2022-12-20 2022-12-16 125.800 83,457 -1,400 0.01% 10,498,891
2022-12-19 2022-12-15 125.200 84,857 -19,100 0.01% 10,624,096
2022-12-16 2022-12-14 126.200 103,957 +500 0.01% 13,119,373
2022-12-15 2022-12-13 124.500 103,457 +9,600 0.01% 12,880,396
2022-12-14 2022-12-12 121.300 93,857 -32,200 0.01% 11,384,854
2022-12-13 2022-12-09 124.200 126,057 -245,600 0.01% 15,656,279
2022-12-12 2022-12-08 120.300 371,657 +73,700 0.03% 44,710,337
2022-12-09 2022-12-07 108.600 297,957 -22,100 0.02% 32,358,130
2022-12-08 2022-12-06 115.800 320,057 +23,900 0.02% 37,062,601
2022-12-07 2022-12-05 124.300 296,157 +44,800 0.02% 36,812,315
2022-12-06 2022-12-02 118.000 251,357 +9,300 0.02% 29,660,126
2022-12-05 2022-12-01 114.800 242,057 +233,600 0.02% 27,788,144
2022-12-02 2022-11-30 115.300 8,457 -318,100 0.00% 975,092
2022-12-01 2022-11-29 112.500 326,557 +323,200 0.02% 36,737,662
2022-11-30 2022-11-28 107.000 3,357 -6,300 0.00% 359,199
2022-11-29 2022-11-25 105.500 9,657 +400 0.00% 1,018,814
2022-11-25 2022-11-23 107.100 9,257 -600 0.00% 991,425
2022-11-24 2022-11-22 111.900 9,857 +500 0.00% 1,102,998
2022-11-23 2022-11-21 120.900 9,357 +8,000 0.00% 1,131,261
2022-11-22 2022-11-18 120.700 1,357 -26,500 0.00% 163,790
2022-11-21 2022-11-17 125.300 27,857 -40,500 0.00% 3,490,482
2022-11-18 2022-11-16 127.100 68,357 -42,800 0.01% 8,688,175
2022-11-17 2022-11-15 127.800 111,157 -42,100 0.01% 14,205,865
2022-11-16 2022-11-14 125.300 153,257 -11,200 0.01% 19,203,102
2022-11-15 2022-11-11 119.300 164,457 -1,200 0.01% 19,619,720
2022-11-14 2022-11-10 110.500 165,657 +4,600 0.01% 18,305,098
2022-11-11 2022-11-09 112.000 161,057 +500 0.01% 18,038,384
2022-11-10 2022-11-08 114.600 160,557 -3,300 0.01% 18,399,832
2022-11-09 2022-11-07 114.000 163,857 -26,600 0.01% 18,679,698
2022-11-08 2022-11-04 113.300 190,457 -8,500 0.01% 21,578,778
2022-11-07 2022-11-03 110.800 198,957 +31,500 0.01% 22,044,436
2022-11-04 2022-11-02 106.400 167,457 -15,900 0.01% 17,817,425
2022-11-03 2022-11-01 106.500 183,357 +3,200 0.01% 19,527,520
2022-11-02 2022-10-31 99.000 180,157 -6,900 0.01% 17,835,543
2022-11-01 2022-10-28 95.150 187,057 -7,500 0.01% 17,798,474
2022-10-31 2022-10-27 99.200 194,557 -4,900 0.01% 19,300,054
2022-10-28 2022-10-26 99.850 199,457 +16,100 0.01% 19,915,781
2022-10-27 2022-10-25 94.900 183,357 -3,100 0.01% 17,400,579
2022-10-26 2022-10-24 92.250 186,457 -10,100 0.01% 17,200,658
2022-10-25 2022-10-21 98.700 196,557 -60,400 0.01% 19,400,176
2022-10-24 2022-10-20 95.750 256,957 -81,100 0.02% 24,603,633
2022-10-21 2022-10-19 101.800 338,057 -33,700 0.03% 34,414,203
2022-10-20 2022-10-18 106.400 371,757 +22,400 0.03% 39,554,945
2022-10-19 2022-10-17 97.600 349,357 -3,900 0.03% 34,097,243
2022-10-18 2022-10-14 94.800 353,257 +41,800 0.03% 33,488,764
2022-10-17 2022-10-13 87.900 311,457 +13,100 0.02% 27,377,070
2022-10-14 2022-10-12 76.800 298,357 +25,700 0.02% 22,913,818
2022-10-13 2022-10-11 77.700 272,657 +25,800 0.02% 21,185,449
2022-10-12 2022-10-10 78.400 246,857 -35,800 0.02% 19,353,589
2022-10-10 2022-10-06 84.850 282,657 -1,400 0.02% 23,983,446
2022-10-07 2022-10-05 88.500 284,057 +36,600 0.02% 25,139,044
2022-10-06 2022-10-03 78.850 247,457 +3,700 0.02% 19,511,984
2022-10-05 2022-09-30 81.050 243,757 -43,500 0.02% 19,756,505
2022-10-03 2022-09-29 83.700 287,257 -5,600 0.02% 24,043,411
2022-09-30 2022-09-28 83.500 292,857 -34,300 0.02% 24,453,560
2022-09-29 2022-09-27 84.850 327,157 -33,100 0.02% 27,759,271
2022-09-28 2022-09-26 85.050 360,257 +314,800 0.03% 30,639,858
2022-09-26 2022-09-22 88.000 45,457 +1,900 0.00% 4,000,216
2022-09-23 2022-09-21 90.900 43,557 +500 0.00% 3,959,331
2022-09-22 2022-09-20 92.200 43,057 +200 0.00% 3,969,855
2022-09-21 2022-09-19 91.100 42,857 -300 0.00% 3,904,273
2022-09-20 2022-09-16 95.950 43,157 +2,100 0.00% 4,140,914
2022-09-19 2022-09-15 93.400 41,057 +300 0.00% 3,834,724
2022-09-15 2022-09-13 100.700 40,757 -2,300 0.00% 4,104,230
2022-09-14 2022-09-09 103.700 43,057 -500 0.00% 4,465,011
2022-09-13 2022-09-08 97.400 43,557 -200 0.00% 4,242,452
2022-09-09 2022-09-07 99.050 43,757 +100 0.00% 4,334,131
2022-09-07 2022-09-05 98.900 43,657 -200 0.00% 4,317,677
2022-09-06 2022-09-02 101.300 43,857 -2,100 0.00% 4,442,714
2022-09-02 2022-08-31 103.100 45,957 -1,000 0.00% 4,738,167
2022-09-01 2022-08-30 100.500 46,957 +1,200 0.00% 4,719,178
2022-08-31 2022-08-29 106.800 45,757 +100 0.00% 4,886,848
2022-08-30 2022-08-26 109.100 45,657 -12,300 0.00% 4,981,179
2022-08-29 2022-08-25 107.800 57,957 +100 0.00% 6,247,765
2022-08-26 2022-08-24 102.700 57,857 -800 0.00% 5,941,914
2022-08-25 2022-08-23 103.400 58,657 -18,000 0.00% 6,065,134
2022-08-24 2022-08-22 106.800 76,657 -1,400 0.01% 8,186,968
2022-08-23 2022-08-19 106.200 78,057 -23,400 0.01% 8,289,653
2022-08-22 2022-08-18 110.600 101,457 -12,900 0.01% 11,221,144
2022-08-19 2022-08-17 113.400 114,357 -13,200 0.01% 12,968,084
2022-08-18 2022-08-16 117.000 127,557 -100 0.01% 14,924,169
2022-08-17 2022-08-15 114.500 127,657 -400 0.01% 14,616,726
2022-08-16 2022-08-12 119.700 128,057 +400 0.01% 15,328,423
2022-08-15 2022-08-11 118.800 127,657 -20,600 0.01% 15,165,652
2022-08-12 2022-08-10 116.000 148,257 +1,000 0.01% 17,197,812
2022-08-09 2022-08-05 116.100 147,257 +18,100 0.01% 17,096,538
2022-08-08 2022-08-04 104.000 129,157 -400 0.01% 13,432,328
2022-08-05 2022-08-03 100.600 129,557 -1,100 0.01% 13,033,434
2022-08-04 2022-08-02 97.550 130,657 -12,200 0.01% 12,745,590
2022-08-03 2022-08-01 102.100 142,857 +127,000 0.01% 14,585,700
2022-08-02 2022-07-29 100.900 15,857 +1,500 0.00% 1,599,971
2022-08-01 2022-07-28 105.500 14,357 +100 0.00% 1,514,664
2022-07-29 2022-07-27 107.500 14,257 -400 0.00% 1,532,628
2022-07-28 2022-07-26 107.800 14,657 -1,200 0.00% 1,580,025
2022-07-27 2022-07-25 111.400 15,857 +1,600 0.00% 1,766,470
2022-07-26 2022-07-22 109.500 14,257 +200 0.00% 1,561,142
2022-07-25 2022-07-21 109.600 14,057 -11,000 0.00% 1,540,647
2022-07-22 2022-07-20 107.000 25,057 +600 0.00% 2,681,099
2022-07-21 2022-07-19 103.800 24,457 +19,900 0.00% 2,538,637
2022-07-20 2022-07-18 107.000 4,557 -200 0.00% 487,599
2022-07-19 2022-07-15 106.000 4,757 -500 0.00% 504,242
2022-07-18 2022-07-14 104.900 5,257 -11,900 0.00% 551,459
2022-07-15 2022-07-13 105.900 17,157 -5,000 0.00% 1,816,926
2022-07-14 2022-07-12 103.800 22,157 -10,700 0.00% 2,299,897
2022-07-13 2022-07-11 110.000 32,857 -8,300 0.00% 3,614,270
2022-07-12 2022-07-08 112.300 41,157 +3,200 0.00% 4,621,931
2022-07-11 2022-07-07 110.700 37,957 -48,100 0.00% 4,201,840
2022-07-08 2022-07-06 117.500 86,057 +33,200 0.01% 10,111,698
2022-07-07 2022-07-05 107.400 52,857 -19,700 0.00% 5,676,842
2022-07-06 2022-07-04 108.700 72,557 +100 0.01% 7,886,946
2022-07-05 2022-06-30 98.500 72,457 -36,600 0.01% 7,137,014
2022-07-04 2022-06-29 100.200 109,057 -18,100 0.01% 10,927,511
2022-06-30 2022-06-28 104.300 127,157 -25,500 0.01% 13,262,475
2022-06-29 2022-06-27 107.000 152,657 -325 0.01% 16,334,299
2022-06-28 2022-06-24 103.400 152,982 -22,600 0.01% 15,818,339
2022-06-27 2022-06-23 93.200 175,582 +200 0.01% 16,364,242
2022-06-24 2022-06-22 89.950 175,382 -6,225 0.01% 15,775,611
2022-06-23 2022-06-21 91.950 181,607 -21,300 0.01% 16,698,764
2022-06-22 2022-06-20 87.350 202,907 -1,200 0.02% 17,723,926
2022-06-21 2022-06-17 83.450 204,107 -34,300 0.02% 17,032,729
2022-06-20 2022-06-16 81.100 238,407 -20,800 0.02% 19,334,808
2022-06-17 2022-06-15 82.250 259,207 +126,500 0.02% 21,319,776
2022-06-16 2022-06-14 82.550 132,707 -14,100 0.01% 10,954,963
2022-06-15 2022-06-13 87.300 146,807 +145,900 0.01% 12,816,251
2022-06-14 2022-06-10 95.700 907 -16,900 0.00% 86,800
2022-06-13 2022-06-09 98.200 17,807 -3,700 0.00% 1,748,647
2022-06-10 2022-06-08 98.600 21,507 -22,800 0.00% 2,120,590
2022-06-09 2022-06-07 86.650 44,307 -56,800 0.00% 3,839,202
2022-06-08 2022-06-06 88.250 101,107 +1,200 0.01% 8,922,693
2022-06-07 2022-06-02 85.900 99,907 -1,600 0.01% 8,582,011
2022-06-06 2022-06-01 84.500 101,507 +300 0.01% 8,577,342
2022-06-01 2022-05-30 82.800 101,207 -500 0.01% 8,379,940
2022-05-31 2022-05-27 78.300 101,707 -1,300 0.01% 7,963,658
2022-05-30 2022-05-26 77.800 103,007 -26,000 0.01% 8,013,945
2022-05-27 2022-05-25 77.500 129,007 -32,000 0.01% 9,998,042
2022-05-26 2022-05-24 78.600 161,007 +2,400 0.01% 12,655,150
2022-05-25 2022-05-23 84.300 158,607 +117,200 0.01% 13,370,570
2022-05-24 2022-05-20 85.300 41,407 -35,200 0.00% 3,532,017
2022-05-23 2022-05-19 81.300 76,607 -3,400 0.01% 6,228,149
2022-05-20 2022-05-18 84.800 80,007 -2,100 0.01% 6,784,594
2022-05-19 2022-05-17 83.200 82,107 -6,300 0.01% 6,831,302
2022-05-18 2022-05-16 80.150 88,407 -15,500 0.01% 7,085,821
2022-05-17 2022-05-13 80.000 103,907 +1,300 0.01% 8,312,560
2022-05-16 2022-05-12 74.350 102,607 -32,900 0.01% 7,628,830
2022-05-13 2022-05-11 85.500 135,507 +135,300 0.01% 11,585,848
2022-05-12 2022-05-10 88.050 207 -22,800 0.00% 18,226
2022-05-11 2022-05-06 98.150 23,007 -2,200 0.00% 2,258,137
2022-05-06 2022-05-04 96.450 25,207 +1,300 0.00% 2,431,215
2022-05-05 2022-05-03 102.500 23,907 +7,900 0.00% 2,450,468
2022-05-04 2022-04-29 104.600 16,007 +100 0.00% 1,674,332
2022-05-03 2022-04-28 100.000 15,907 -10,200 0.00% 1,590,700
2022-04-29 2022-04-27 95.450 26,107 -100 0.00% 2,491,913
2022-04-28 2022-04-26 97.650 26,207 +7,100 0.00% 2,559,114
2022-04-27 2022-04-25 95.550 19,107 +100 0.00% 1,825,674
2022-04-25 2022-04-21 103.400 19,007 -1,200 0.00% 1,965,324
2022-04-22 2022-04-20 107.200 20,207 -1,200 0.00% 2,166,190
2022-04-21 2022-04-19 104.800 21,407 +700 0.00% 2,243,454
2022-04-20 2022-04-14 113.500 20,707 +1,700 0.00% 2,350,244
2022-04-14 2022-04-12 115.000 19,007 +4,000 0.00% 2,185,805
2022-04-13 2022-04-11 111.900 15,007 +400 0.00% 1,679,283
2022-04-12 2022-04-08 126.000 14,607 -7,000 0.00% 1,840,482
2022-04-11 2022-04-07 127.600 21,607 -12,000 0.00% 2,757,053
2022-04-08 2022-04-06 124.300 33,607 +300 0.00% 4,177,350
2022-04-07 2022-04-04 125.500 33,307 +3,400 0.00% 4,180,028
2022-04-06 2022-04-01 117.900 29,907 -2,000 0.00% 3,526,035
2022-04-04 2022-03-31 121.200 31,907 -30,000 0.00% 3,867,128
2022-04-01 2022-03-30 125.300 61,907 -1,900 0.00% 7,756,947
2022-03-31 2022-03-29 119.100 63,807 +58,500 0.00% 7,599,414
2022-03-30 2022-03-28 111.200 5,307 -200 0.00% 590,138
2022-03-29 2022-03-25 113.400 5,507 -100 0.00% 624,494
2022-03-28 2022-03-24 118.400 5,607 +3,900 0.00% 663,869
2022-03-25 2022-03-23 115.500 1,707 -22,500 0.00% 197,158
2022-03-24 2022-03-22 113.500 24,207 +200 0.00% 2,747,494
2022-03-22 2022-03-18 115.400 24,007 -1,200 0.00% 2,770,408
2022-03-21 2022-03-17 110.900 25,207 -2,300 0.00% 2,795,456
2022-03-18 2022-03-16 99.050 27,507 -24,700 0.00% 2,724,568
2022-03-17 2022-03-15 86.750 52,207 -2,800 0.00% 4,528,957
2022-03-16 2022-03-14 91.950 55,007 +400 0.00% 5,057,894
2022-03-15 2022-03-11 110.300 54,607 +10,700 0.00% 6,023,152
2022-03-14 2022-03-10 116.000 43,907 +18,300 0.00% 5,093,212
2022-03-11 2022-03-09 109.900 25,607 -2,200 0.00% 2,814,209
2022-03-10 2022-03-08 108.300 27,807 +2,500 0.00% 3,011,498
2022-03-09 2022-03-07 104.300 25,307 -20,000 0.00% 2,639,520
2022-03-08 2022-03-04 110.100 45,307 -100 0.00% 4,988,301
2022-03-07 2022-03-03 129.500 45,407 -74,400 0.00% 5,880,206
2022-03-04 2022-03-02 129.000 119,807 +26,100 0.01% 15,455,103
2022-03-03 2022-03-01 128.200 93,707 -3,700 0.01% 12,013,237
2022-03-02 2022-02-28 126.800 97,407 -2,000 0.01% 12,351,208
2022-03-01 2022-02-25 129.900 99,407 -7,600 0.01% 12,912,969
2022-02-28 2022-02-24 121.600 107,007 +14,000 0.01% 13,012,051
2022-02-24 2022-02-22 124.900 93,007 -200 0.01% 11,616,574
2022-02-22 2022-02-18 122.800 93,207 -11,300 0.01% 11,445,820
2022-02-21 2022-02-17 133.200 104,507 +91,000 0.01% 13,920,332
2022-02-18 2022-02-16 134.000 13,507 -1,900 0.00% 1,809,938
2022-02-17 2022-02-15 126.200 15,407 -2,300 0.00% 1,944,363
2022-02-16 2022-02-14 120.700 17,707 -400 0.00% 2,137,235
2022-02-15 2022-02-11 128.400 18,107 +4,700 0.00% 2,324,939
2022-02-14 2022-02-10 133.400 13,407 -100 0.00% 1,788,494
2022-02-09 2022-02-07 133.700 13,507 -2,000 0.00% 1,805,886
2022-02-08 2022-02-04 135.000 15,507 -47,100 0.00% 2,093,445
2022-02-07 2022-01-31 128.600 62,607 +4,300 0.00% 8,051,260
2022-02-04 2022-01-27 132.900 58,307 -4,200 0.00% 7,749,000
2022-01-28 2022-01-26 137.100 62,507 +100 0.00% 8,569,710
2022-01-27 2022-01-25 143.500 62,407 +4,300 0.00% 8,955,404
2022-01-26 2022-01-24 148.400 58,107 -100 0.00% 8,623,079
2022-01-24 2022-01-20 144.100 58,207 -1,600 0.00% 8,387,629
2022-01-20 2022-01-18 142.600 59,807 -11,500 0.00% 8,528,478
2022-01-19 2022-01-17 142.500 71,307 -20,800 0.01% 10,161,248
2022-01-18 2022-01-14 144.500 92,107 -19,800 0.01% 13,309,462
2022-01-17 2022-01-13 148.500 111,907 -1,700 0.01% 16,618,190
2022-01-13 2022-01-11 142.700 113,607 +4,100 0.01% 16,211,719
2022-01-12 2022-01-10 141.300 109,507 +400 0.01% 15,473,339
2022-01-11 2022-01-07 136.300 109,107 -600 0.01% 14,871,284
2022-01-10 2022-01-06 132.500 109,707 +4,100 0.01% 14,536,178
2022-01-06 2022-01-04 153.200 105,607 +10,100 0.01% 16,178,992
2022-01-05 2022-01-03 160.100 95,507 -3,800 0.01% 15,290,671
2022-01-04 2021-12-31 161.000 99,307 +3,800 0.01% 15,988,427
2021-12-29 2021-12-24 161.000 95,507 -88,480 0.01% 15,376,627
2021-12-28 2021-12-22 162.800 183,987 -30,000 0.01% 29,953,084
2021-12-23 2021-12-21 166.700 213,987 -2,400 0.02% 35,671,633
2021-12-22 2021-12-20 157.100 216,387 -4,000 0.02% 33,994,398
2021-12-21 2021-12-17 156.900 220,387 +100 0.02% 34,578,720
2021-12-20 2021-12-16 160.800 220,287 -50,700 0.02% 35,422,150
2021-12-17 2021-12-15 162.000 270,987 +116,900 0.02% 43,899,894
2021-12-16 2021-12-14 175.400 154,087 +117,300 0.01% 27,026,860
2021-12-15 2021-12-13 176.900 36,787 -7,100 0.00% 6,507,620
2021-12-14 2021-12-10 183.400 43,887 -11,300 0.00% 8,048,876
2021-12-13 2021-12-09 193.800 55,187 -400 0.00% 10,695,241
2021-12-10 2021-12-08 188.100 55,587 -500 0.00% 10,455,915
2021-12-09 2021-12-07 188.800 56,087 -52,800 0.00% 10,589,226
2021-12-08 2021-12-06 184.300 108,887 -50,600 0.01% 20,067,874
2021-12-07 2021-12-03 213.200 159,487 +77,600 0.01% 34,002,628
2021-12-06 2021-12-02 214.400 81,887 -700 0.01% 17,556,573
2021-12-03 2021-12-01 213.400 82,587 -15,792 0.01% 17,624,066
2021-12-02 2021-11-30 208.200 98,379 -23,000 0.01% 20,482,508
2021-12-01 2021-11-29 211.600 121,379 +1,100 0.01% 25,683,796
2021-11-30 2021-11-26 210.800 120,279 -300 0.01% 25,354,813
2021-11-29 2021-11-25 215.000 120,579 -1,300 0.01% 25,924,485
2021-11-26 2021-11-24 211.800 121,879 -14,500 0.01% 25,813,972
2021-11-25 2021-11-23 214.600 136,379 +1,700 0.01% 29,266,933
2021-11-24 2021-11-22 220.600 134,679 -1,500 0.01% 29,710,187
2021-11-23 2021-11-19 219.000 136,179 -4,000 0.01% 29,823,201
2021-11-22 2021-11-18 225.200 140,179 +100 0.01% 31,568,311
2021-11-19 2021-11-17 234.400 140,079 +3,300 0.01% 32,834,518
2021-11-18 2021-11-16 232.000 136,779 -25,400 0.01% 31,732,728
2021-11-17 2021-11-15 228.000 162,179 +300 0.01% 36,976,812
2021-11-16 2021-11-12 223.000 161,879 +300 0.01% 36,099,017
2021-11-15 2021-11-11 219.200 161,579 +86,300 0.01% 35,418,117
2021-11-12 2021-11-10 232.600 75,279 -19,600 0.01% 17,509,895
2021-11-11 2021-11-09 219.600 94,879 -20,700 0.01% 20,835,428
2021-11-10 2021-11-08 223.400 115,579 +66,800 0.01% 25,820,349
2021-11-09 2021-11-05 225.200 48,779 -10,600 0.00% 10,985,031
2021-11-08 2021-11-04 224.200 59,379 -900 0.00% 13,312,772
2021-11-05 2021-11-03 216.800 60,279 -400 0.00% 13,068,487
2021-11-04 2021-11-02 209.200 60,679 +2,400 0.00% 12,694,047
2021-11-03 2021-11-01 208.600 58,279 +2,500 0.00% 12,156,999
2021-11-01 2021-10-28 214.400 55,779 -2,500 0.00% 11,959,018
2021-10-29 2021-10-27 228.600 58,279 -100 0.00% 13,322,579
2021-10-28 2021-10-26 233.000 58,379 -1,500 0.00% 13,602,307
2021-10-27 2021-10-25 227.800 59,879 +690 0.00% 13,640,436
2021-10-26 2021-10-22 225.800 59,189 +12,400 0.00% 13,364,876
2021-10-25 2021-10-21 224.200 46,789 -38,300 0.00% 10,490,094
2021-10-22 2021-10-20 228.000 85,089 +77,500 0.01% 19,400,292
2021-10-21 2021-10-19 218.600 7,589 +900 0.00% 1,658,955
2021-10-20 2021-10-18 215.000 6,689 -100 0.00% 1,438,135
2021-10-19 2021-10-15 213.600 6,789 +200 0.00% 1,450,130
2021-10-18 2021-10-12 215.800 6,589 -2,700 0.00% 1,421,906
2021-10-15 2021-10-11 216.200 9,289 +2,700 0.00% 2,008,282
2021-10-11 2021-10-07 208.000 6,589 -19,500 0.00% 1,370,512
2021-10-08 2021-10-06 206.200 26,089 -19,500 0.00% 5,379,552
2021-10-07 2021-10-05 210.600 45,589 -1,500 0.00% 9,601,043
2021-10-06 2021-10-04 207.600 47,089 -12,000 0.00% 9,775,676
2021-10-05 2021-09-30 221.000 59,089 -1,600 0.00% 13,058,669
2021-10-04 2021-09-29 216.200 60,689 -100 0.01% 13,120,962
2021-09-30 2021-09-28 229.000 60,789 -17,300 0.01% 13,920,681
2021-09-29 2021-09-27 229.000 78,089 -1,000 0.01% 17,882,381
2021-09-28 2021-09-24 230.600 79,089 -9,400 0.01% 18,237,923
2021-09-27 2021-09-23 228.600 88,489 -25,000 0.01% 20,228,585
2021-09-24 2021-09-21 240.800 113,489 -50,700 0.01% 27,328,151
2021-09-23 2021-09-20 247.000 164,189 -24,800 0.01% 40,554,683
2021-09-21 2021-09-17 278.600 188,989 +48,200 0.02% 52,652,335
2021-09-20 2021-09-16 231.600 140,789 +61,600 0.01% 32,606,732
2021-09-17 2021-09-15 228.400 79,189 -3,200 0.01% 18,086,768
2021-09-16 2021-09-14 220.000 82,389 -22,500 0.01% 18,125,580
2021-09-15 2021-09-13 214.800 104,889 -6,800 0.01% 22,530,157
2021-09-14 2021-09-10 207.800 111,689 -40,500 0.01% 23,208,974
2021-09-13 2021-09-09 204.400 152,189 +41,126 0.01% 31,107,432
2021-09-10 2021-09-08 209.400 111,063 +32,400 0.01% 23,256,592
2021-09-09 2021-09-07 210.000 78,663 -2,000 0.01% 16,519,230
2021-09-08 2021-09-06 213.400 80,663 +80,300 0.01% 17,213,484
2021-09-07 2021-09-03 201.400 363 -900 0.00% 73,108
2021-09-06 2021-09-02 198.100 1,263 +1,100 0.00% 250,200
2021-09-03 2021-09-01 189.100 163 -9,900 0.00% 30,823
2021-09-02 2021-08-31 184.400 10,063 -5,300 0.00% 1,855,617
2021-09-01 2021-08-30 178.900 15,363 +5,700 0.00% 2,748,441
2021-08-31 2021-08-27 174.000 9,663 -6,400 0.00% 1,681,362
2021-08-30 2021-08-26 174.500 16,063 +5,900 0.00% 2,802,994
2021-08-27 2021-08-25 170.700 10,163 -2,500 0.00% 1,734,824
2021-08-26 2021-08-24 167.600 12,663 +1,200 0.00% 2,122,319
2021-08-25 2021-08-23 154.200 11,463 -6,900 0.00% 1,767,595
2021-08-24 2021-08-20 159.500 18,363 +900 0.00% 2,928,898
2021-08-23 2021-08-19 171.200 17,463 -910 0.00% 2,989,666
2021-08-20 2021-08-18 167.800 18,373 -3,100 0.00% 3,082,989
2021-08-19 2021-08-17 163.000 21,473 -400 0.00% 3,500,099
2021-08-18 2021-08-16 164.000 21,873 -2,200 0.00% 3,587,172
2021-08-17 2021-08-13 169.300 24,073 -3,408 0.00% 4,075,559
2021-08-16 2021-08-12 165.000 27,481 +3,000 0.00% 4,534,365
2021-08-13 2021-08-11 176.900 24,481 -18,800 0.00% 4,330,689
2021-08-12 2021-08-10 193.000 43,281 +292 0.00% 8,353,233
2021-08-11 2021-08-09 192.800 42,989 -2,700 0.00% 8,288,279
2021-08-10 2021-08-06 197.000 45,689 -5,200 0.00% 9,000,733
2021-08-09 2021-08-05 200.800 50,889 -2,000 0.00% 10,218,511
2021-08-06 2021-08-04 202.800 52,889 +3,900 0.00% 10,725,889
2021-08-05 2021-08-03 195.700 48,989 -146 0.00% 9,587,147
2021-08-04 2021-08-02 192.400 49,135 -1,400 0.00% 9,453,574
2021-08-03 2021-07-30 183.700 50,535 +1,200 0.00% 9,283,280
2021-07-30 2021-07-28 165.500 49,335 -3,792 0.00% 8,164,942
2021-07-29 2021-07-27 154.100 53,127 -1,200 0.00% 8,186,871
2021-07-28 2021-07-26 181.600 54,327 -5,400 0.00% 9,865,783
2021-07-27 2021-07-23 188.600 59,727 -76,200 0.00% 11,264,512
2021-07-26 2021-07-22 187.000 135,927 +45,200 0.01% 25,418,349
2021-07-23 2021-07-21 190.400 90,727 +36,400 0.01% 17,274,421
2021-07-22 2021-07-20 192.300 54,327 -15,500 0.00% 10,447,082
2021-07-21 2021-07-19 195.200 69,827 +59,600 0.01% 13,630,230
2021-07-20 2021-07-16 198.000 10,227 +300 0.00% 2,024,946
2021-07-19 2021-07-15 200.000 9,927 -13,900 0.00% 1,985,400
2021-07-16 2021-07-14 202.000 23,827 -13,700 0.00% 4,813,054
2021-07-15 2021-07-13 197.500 37,527 +300 0.00% 7,411,582
2021-07-14 2021-07-12 199.000 37,227 -1,600 0.00% 7,408,173
2021-07-13 2021-07-09 193.000 38,827 +3,410 0.00% 7,493,611
2021-07-12 2021-07-08 187.900 35,417 -32,500 0.00% 6,654,854
2021-07-09 2021-07-07 196.000 67,917 +64,310 0.01% 13,311,732
2021-07-08 2021-07-06 198.500 3,607 +1,800 0.00% 715,990
2021-07-06 2021-07-02 205.200 1,807 +1,555 0.00% 370,796
2021-07-05 2021-06-30 211.200 252 -800 0.00% 53,222
2021-07-02 2021-06-29 214.400 1,052 -1,400 0.00% 225,549
2021-06-30 2021-06-28 217.800 2,452 +1,500 0.00% 534,046
2021-06-29 2021-06-25 213.600 952 -1,700 0.00% 203,347
2021-06-28 2021-06-24 205.000 2,652 -8,100 0.00% 543,660
2021-06-25 2021-06-23 201.400 10,752 -13,000 0.00% 2,165,453
2021-06-24 2021-06-22 195.500 23,752 -23,500 0.00% 4,643,516
2021-06-23 2021-06-21 195.200 47,252 +14,800 0.00% 9,223,590
2021-06-22 2021-06-18 191.800 32,452 +8,100 0.00% 6,224,294
2021-06-21 2021-06-17 198.200 24,352 -700 0.00% 4,826,566
2021-06-18 2021-06-16 195.400 25,052 -1,000 0.00% 4,895,161
2021-06-17 2021-06-15 201.800 26,052 +3,500 0.00% 5,257,294
2021-06-16 2021-06-11 214.000 22,552 +200 0.00% 4,826,128
2021-06-15 2021-06-10 209.600 22,352 -100 0.00% 4,684,979
2021-06-10 2021-06-08 206.200 22,452 -35,500 0.00% 4,629,602
2021-06-09 2021-06-07 212.400 57,952 -100 0.00% 12,309,005
2021-06-08 2021-06-04 208.600 58,052 +900 0.00% 12,109,647
2021-06-07 2021-06-03 212.600 57,152 -13,400 0.00% 12,150,515
2021-06-04 2021-06-02 219.600 70,552 +48,000 0.01% 15,493,219
2021-06-03 2021-06-01 225.400 22,552 -2,700 0.00% 5,083,221
2021-06-02 2021-05-31 224.600 25,252 +2,800 0.00% 5,671,599
2021-06-01 2021-05-28 206.200 22,452 -1,200 0.00% 4,629,602
2021-05-31 2021-05-27 206.800 23,652 -11,900 0.00% 4,891,234
2021-05-28 2021-05-26 210.800 35,552 -2,940 0.00% 7,494,362
2021-05-27 2021-05-25 208.600 38,492 -18,500 0.00% 8,029,431
2021-05-26 2021-05-24 211.400 56,992 -1,700 0.00% 12,048,109
2021-05-25 2021-05-21 205.800 58,692 +2,700 0.00% 12,078,814
2021-05-14 2021-05-12 191.800 55,992 -600 0.00% 10,739,266
2021-05-13 2021-05-11 182.000 56,592 -6,100 0.00% 10,299,744
2021-05-12 2021-05-10 186.800 62,692 -13,400 0.01% 11,710,866
2021-05-11 2021-05-07 186.100 76,092 -400 0.01% 14,160,721
2021-05-10 2021-05-06 184.800 76,492 -300 0.01% 14,135,722
2021-05-07 2021-05-05 184.800 76,792 -13,100 0.01% 14,191,162
2021-05-06 2021-05-04 200.600 89,892 +300 0.01% 18,032,335
2021-05-05 2021-05-03 205.400 89,592 -400 0.01% 18,402,197
2021-05-04 2021-04-30 209.000 89,992 -1,800 0.01% 18,808,328
2021-05-03 2021-04-29 208.600 91,792 +2,600 0.01% 19,147,811
2021-04-30 2021-04-28 191.400 89,192 +700 0.01% 17,071,349
2021-04-29 2021-04-27 193.400 88,492 -3,452 0.01% 17,114,353
2021-04-28 2021-04-26 188.000 91,944 -1,800 0.01% 17,285,472
2021-04-27 2021-04-23 186.300 93,744 -700 0.01% 17,464,507
2021-04-23 2021-04-21 177.900 94,444 -15,600 0.01% 16,801,588
2021-04-22 2021-04-20 182.800 110,044 +47,100 0.01% 20,116,043
2021-04-21 2021-04-19 185.500 62,944 +39,000 0.01% 11,676,112
2021-04-20 2021-04-16 185.300 23,944 +5,700 0.00% 4,436,823
2021-04-16 2021-04-14 179.500 18,244 -13,000 0.00% 3,274,798
2021-04-15 2021-04-13 178.000 31,244 -30,200 0.00% 5,561,432
2021-04-13 2021-04-09 187.300 61,444 +500 0.01% 11,508,461
2021-04-09 2021-04-07 195.800 60,944 +34,700 0.01% 11,932,835
2021-04-08 2021-04-01 213.000 26,244 -900 0.00% 5,589,972
2021-04-07 2021-03-31 201.200 27,144 -13,000 0.00% 5,461,373
2021-04-01 2021-03-30 197.500 40,144 -21,300 0.00% 7,928,440
2021-03-31 2021-03-29 195.000 61,444 -14,700 0.01% 11,981,580
2021-03-30 2021-03-26 202.600 76,144 +38,900 0.01% 15,426,774
2021-03-29 2021-03-25 195.000 37,244 -2,400 0.00% 7,262,580
2021-03-26 2021-03-24 196.000 39,644 -3,500 0.00% 7,770,224
2021-03-25 2021-03-23 208.400 43,144 +8,200 0.00% 8,991,210
2021-03-24 2021-03-22 206.200 34,944 +16,300 0.00% 7,205,453
2021-03-23 2021-03-19 193.700 18,644 +3,300 0.00% 3,611,343
2021-03-22 2021-03-18 196.800 15,344 -256 0.00% 3,019,699
2021-03-19 2021-03-17 198.300 15,600 -900 0.00% 3,093,480
2021-03-18 2021-03-16 194.000 16,500 +100 0.00% 3,201,000
2021-03-17 2021-03-15 189.400 16,400 -3,300 0.00% 3,106,160
2021-03-16 2021-03-12 189.100 19,700 -1,600 0.00% 3,725,270
2021-03-15 2021-03-11 185.600 21,300 -7,100 0.00% 3,953,280
2021-03-12 2021-03-10 184.600 28,400 -48,200 0.00% 5,242,640
2021-03-11 2021-03-09 174.000 76,600 +11,100 0.01% 13,328,400
2021-03-10 2021-03-08 169.300 65,500 -800 0.01% 11,089,150
2021-03-09 2021-03-05 173.200 66,300 -3,300 0.01% 11,483,160
2021-03-08 2021-03-04 178.000 69,600 +13,400 0.01% 12,388,800
2021-03-05 2021-03-03 187.900 56,200 -3,900 0.00% 10,559,980
2021-03-04 2021-03-02 191.300 60,100 +27,200 0.01% 11,497,130
2021-03-03 2021-03-01 197.200 32,900 -2,700 0.00% 6,487,880
2021-03-02 2021-02-26 189.500 35,600 +3,800 0.00% 6,746,200
2021-03-01 2021-02-25 198.800 31,800 -1,900 0.00% 6,321,840
2021-02-26 2021-02-24 194.800 33,700 -4,900 0.00% 6,564,760
2021-02-25 2021-02-23 197.800 38,600 -17,500 0.00% 7,635,080
2021-02-24 2021-02-22 207.200 56,100 +2,200 0.00% 11,623,920
2021-02-23 2021-02-19 207.000 53,900 -18,100 0.00% 11,157,300
2021-02-22 2021-02-18 208.800 72,000 +37,200 0.01% 15,033,600
2021-02-19 2021-02-17 229.600 34,800 -2,500 0.00% 7,990,080
2021-02-18 2021-02-16 229.800 37,300 +15,700 0.00% 8,571,540
2021-02-16 2021-02-09 220.800 21,600 -1,000 0.00% 4,769,280
2021-02-10 2021-02-08 224.400 22,600 +1,000 0.00% 5,071,440
2021-02-08 2021-02-04 219.000 21,600 -1,400 0.00% 4,730,400
2021-02-05 2021-02-03 212.000 23,000 -1,200 0.00% 4,876,000
2021-02-04 2021-02-02 212.000 24,200 +13,400 0.00% 5,130,400
2021-02-03 2021-02-01 203.400 10,800 +7,100 0.00% 2,196,720
2021-02-02 2021-01-29 190.100 3,700 +300 0.00% 703,370
2021-02-01 2021-01-28 197.300 3,400 +400 0.00% 670,820
2021-01-29 2021-01-27 208.200 3,000 +2,900 0.00% 624,600
2021-01-28 2021-01-26 216.200 100 -1,200 0.00% 21,620
2021-01-27 2021-01-25 229.400 1,300 -2,200 0.00% 298,220
2021-01-26 2021-01-22 223.000 3,500 +3,500 0.00% 780,500
2021-01-25 2021-01-21 219.000 0 -3,500
2021-01-22 2021-01-20 216.200 3,500 -5,700 0.00% 756,700
2021-01-21 2021-01-19 216.400 9,200 -4,200 0.00% 1,990,880
2021-01-20 2021-01-18 218.600 13,400 +5,500 0.00% 2,929,240
2021-01-18 2021-01-14 199.000 7,900 +1,200 0.00% 1,572,100
2021-01-15 2021-01-13 180.000 6,700 +3,700 0.00% 1,206,000
2021-01-13 2021-01-11 163.000 3,000 -2,000 0.00% 489,000
2021-01-12 2021-01-08 153.900 5,000 +2,500 0.00% 769,500
2021-01-08 2021-01-06 158.000 2,500 +2,500 0.00% 395,000
2021-01-07 2021-01-05 159.300 0 -600
2021-01-06 2021-01-04 152.000 600 +600 0.00% 91,200
2021-01-05 2020-12-31 157.000 0 -500
2021-01-04 2020-12-29 150.000 500 +500 0.00% 75,000
2020-12-30 2020-12-28 160.000 0 -7,900
2020-12-29 2020-12-24 158.500 7,900 +2,000 0.00% 1,252,150
2020-12-28 2020-12-22 153.600 5,900 +1,100 0.00% 906,240
2020-12-23 2020-12-21 155.800 4,800 +800 0.00% 747,840
2020-12-22 2020-12-18 164.000 4,000 -1,300 0.00% 656,000
2020-12-21 2020-12-17 150.800 5,300 +2,600 0.00% 799,240
2020-12-18 2020-12-16 150.500 2,700 +2,700 0.00% 406,350
2020-12-16 2020-12-14 135.000 0 -1,700
2020-12-15 2020-12-11 135.500 1,700 -4,100 0.00% 230,350
2020-12-14 2020-12-10 132.500 5,800 +5,800 0.00% 768,500
2020-12-10 2020-12-08 134.700 0 -4,900
2020-12-09 2020-12-07 140.600 4,900 +2,800 0.00% 688,940
2020-12-08 2020-12-04 134.300 2,100 +2,100 0.00% 282,030
2020-12-07 2020-12-03 136.100 0 -100
2020-12-04 2020-12-02 138.800 100 -200 0.00% 13,880
2020-12-03 2020-12-01 154.600 300 -4,700 0.00% 46,380
2020-12-02 2020-11-30 166.700 5,000 -1,100 0.00% 833,500
2020-12-01 2020-11-27 158.600 6,100 -1,900 0.00% 967,460
2020-11-30 2020-11-26 157.100 8,000 -100 0.00% 1,256,800
2020-11-27 2020-11-25 151.500 8,100 +4,800 0.00% 1,227,150
2020-11-26 2020-11-24 160.300 3,300 +3,300 0.00% 528,990
2020-11-20 2020-11-18 168.000 0 -8,900
2020-11-19 2020-11-17 163.800 8,900 -2,500 0.00% 1,457,820
2020-11-18 2020-11-16 165.000 11,400 +11,000 0.00% 1,881,000
2020-11-17 2020-11-13 168.200 400 +400 0.00% 67,280
2020-11-13 2020-11-11 165.100 0 -3,500
2020-11-12 2020-11-10 168.000 3,500 +100 0.00% 588,000
2020-11-11 2020-11-09 172.000 3,400 +2,300 0.00% 584,800
2020-11-10 2020-11-06 170.700 1,100 -300 0.00% 187,770
2020-11-09 2020-11-05 183.900 1,400 -5,700 0.00% 257,460
2020-11-06 2020-11-04 176.200 7,100 +2,100 0.00% 1,251,020
2020-11-05 2020-11-03 177.800 5,000 -500 0.00% 889,000
2020-11-04 2020-11-02 176.000 5,500 -400 0.00% 968,000
2020-11-03 2020-10-30 172.100 5,900 +1,200 0.00% 1,015,390
2020-11-02 2020-10-29 181.100 4,700 +2,100 0.00% 851,170
2020-10-29 2020-10-27 175.000 2,600 -1,000 0.00% 455,000
2020-10-28 2020-10-23 178.300 3,600 -3,800 0.00% 641,880
2020-10-23 2020-10-21 183.300 7,400 +7,400 0.00% 1,356,420
2020-10-22 2020-10-20 179.500 0 -600
2020-10-21 2020-10-19 187.700 600 -300 0.00% 112,620
2020-10-20 2020-10-16 182.100 900 +100 0.00% 163,890
2020-10-16 2020-10-14 183.000 800 -100 0.00% 146,400
2020-10-14 2020-10-09 182.400 900 +100 0.00% 164,160
2020-10-12 2020-10-08 178.400 800 +200 0.00% 142,720
2020-10-08 2020-10-06 183.500 600 +600 0.00% 110,100
2020-10-06 2020-09-30 169.300 0 -1,500
2020-10-05 2020-09-29 164.000 1,500 -200 0.00% 246,000
2020-09-30 2020-09-28 167.700 1,700 -2,600 0.00% 285,090
2020-09-29 2020-09-25 166.700 4,300 +3,400 0.00% 716,810
2020-09-28 2020-09-24 160.600 900 +800 0.00% 144,540
2020-09-25 2020-09-23 160.300 100 -200 0.00% 16,030
2020-09-23 2020-09-21 163.800 300 +300 0.00% 49,140
2020-09-22 2020-09-18 167.000 0 -600
2020-09-21 2020-09-17 149.000 600 -1,300 0.00% 89,400
2020-09-18 2020-09-16 153.200 1,900 -1,600 0.00% 291,080
2020-09-17 2020-09-15 153.500 3,500 +400 0.00% 537,250
2020-09-16 2020-09-14 150.000 3,100 +2,100 0.00% 465,000
2020-09-15 2020-09-11 144.400 1,000 -4,600 0.00% 144,400
2020-09-14 2020-09-10 143.500 5,600 +500 0.00% 803,600
2020-09-11 2020-09-09 138.000 5,100 -500 0.00% 703,800
2020-09-10 2020-09-08 142.300 5,600 +800 0.00% 796,880
2020-09-08 2020-09-04 142.000 4,800 -400 0.00% 681,600
2020-09-07 2020-09-03 139.000 5,200 +100 0.00% 722,800
2020-09-04 2020-09-02 138.500 5,100 -400 0.00% 706,350
2020-09-03 2020-09-01 143.200 5,500 +100 0.00% 787,600
2020-09-01 2020-08-28 148.000 5,400 -3,200 0.00% 799,200
2020-08-28 2020-08-26 152.000 8,600 +3,900 0.00% 1,307,200
2020-08-27 2020-08-25 140.800 4,700 -900 0.00% 661,760
2020-08-25 2020-08-21 142.800 5,600 +500 0.00% 799,680
2020-08-21 2020-08-19 139.500 5,100 +400 0.00% 711,450
2020-08-20 2020-08-18 134.200 4,700 -100 0.00% 630,740
2020-08-19 2020-08-17 128.000 4,800 +4,400 0.00% 614,400
2020-08-18 2020-08-14 127.600 400 -3,000 0.00% 51,040
2020-08-17 2020-08-13 127.700 3,400 -600 0.00% 434,180
2020-08-13 2020-08-11 127.700 4,000 +1,600 0.00% 510,800
2020-08-12 2020-08-10 132.500 2,400 +2,000 0.00% 318,000
2020-08-11 2020-08-07 133.600 400 +400 0.00% 53,440
2020-08-05 2020-08-03 130.000 0 -1,900
2020-08-04 2020-07-31 127.500 1,900 -900 0.00% 242,250
2020-08-03 2020-07-30 125.000 2,800 -6,500 0.00% 350,000
2020-07-31 2020-07-29 129.100 9,300 -1,800 0.00% 1,200,630
2020-07-30 2020-07-28 132.700 11,100 -4,100 0.00% 1,472,970
2020-07-29 2020-07-27 133.400 15,200 -2,500 0.00% 2,027,680
2020-07-28 2020-07-24 134.500 17,700 -600 0.00% 2,380,650
2020-07-27 2020-07-23 143.600 18,300 +11,000 0.00% 2,627,880
2020-07-24 2020-07-22 147.900 7,300 +5,300 0.00% 1,079,670
2020-07-23 2020-07-21 151.600 2,000 +300 0.00% 303,200
2020-07-22 2020-07-20 149.200 1,700 -2,800 0.00% 253,640
2020-07-21 2020-07-17 141.200 4,500 -2,100 0.00% 635,400
2020-07-20 2020-07-16 136.900 6,600 +6,200 0.00% 903,540
2020-07-17 2020-07-15 147.400 400 +400 0.00% 58,960
2020-07-16 2020-07-14 137.000 0 -100
2020-07-15 2020-07-13 121.600 100 -1,000 0.00% 12,160
2020-07-14 2020-07-10 119.300 1,100 -300 0.00% 131,230
2020-07-13 2020-07-09 122.500 1,400 -1,200 0.00% 171,500
2020-07-10 2020-07-08 121.400 2,600 -3,000 0.00% 315,640
2020-07-09 2020-07-07 119.400 5,600 +1,800 0.00% 668,640
2020-07-08 2020-07-06 119.000 3,800 +1,400 0.00% 452,200
2020-07-07 2020-07-03 118.600 2,400 +1,100 0.00% 284,640
2020-07-06 2020-07-02 119.500 1,300 +1,000 0.00% 155,350
2020-07-03 2020-06-30 113.500 300 -500 0.00% 34,050
2020-07-02 2020-06-29 116.300 800 +100 0.00% 93,040
2020-06-30 2020-06-26 121.500 700 -2,100 0.00% 85,050
2020-06-29 2020-06-24 112.000 2,800 +400 0.00% 313,600
2020-06-26 2020-06-23 112.000 2,400 +100 0.00% 268,800
2020-06-24 2020-06-22 109.000 2,300 +1,100 0.00% 250,700
2020-06-23 2020-06-19 111.300 1,200 -300 0.00% 133,560
2020-06-22 2020-06-18 106.000 1,500 -100 0.00% 159,000
2020-06-18 2020-06-16 105.100 1,600 +1,000 0.00% 168,160
2020-06-17 2020-06-15 95.000 600 +600 0.00% 57,000
2020-06-12 2020-06-10 104.000 0 -600
2020-06-05 2020-06-03 101.500 600 -700 0.00% 60,900
2020-06-02 2020-05-29 97.000 1,300 +1,300 0.00% 126,100
2020-05-18 2020-05-14 96.000 0 -900
2020-05-14 2020-05-12 96.600 900 -400 0.00% 86,940
2020-05-12 2020-05-08 91.500 1,300 -1,400 0.00% 118,950
2020-05-11 2020-05-07 85.600 2,700 -400 0.00% 231,120
2020-05-06 2020-05-04 83.700 3,100 +2,900 0.00% 259,470
2020-05-05 2020-04-29 96.900 200 +100 0.00% 19,380
2020-05-04 2020-04-28 98.050 100 +100 0.00% 9,805
2020-04-09 2020-04-07 86.950 0 -1,400
2020-04-08 2020-04-06 87.150 1,400 -500 0.00% 122,010
2020-04-06 2020-04-02 74.500 1,900 -500 0.00% 141,550
2020-04-03 2020-04-01 72.800 2,400 -200 0.00% 174,720
2020-04-02 2020-03-31 76.350 2,600 +2,400 0.00% 198,510
2020-04-01 2020-03-30 75.850 200 -100 0.00% 15,170
2020-03-31 2020-03-27 77.100 300 -200 0.00% 23,130
2020-03-30 2020-03-26 74.400 500 +500 0.00% 37,200
2020-03-26 2020-03-24 80.000 0 -100
2020-03-25 2020-03-23 78.000 100 +100 0.00% 7,800
2020-03-19 2020-03-17 80.000 0 -300
2020-03-17 2020-03-13 85.100 300 +300 0.00% 25,530
2020-03-13 2020-03-11 91.700 0 -900
2020-03-03 2020-02-28 92.100 900 +900 0.00% 82,890
2020-02-24 2020-02-20 102.800 0 -200
2020-02-19 2020-02-17 102.600 200 -200 0.00% 20,520
2020-02-13 2020-02-11 99.500 400 -100 0.00% 39,800
2020-02-10 2020-02-06 98.000 500 -800 0.00% 49,000
2020-02-07 2020-02-05 96.900 1,300 -700 0.00% 125,970
2020-02-06 2020-02-04 93.000 2,000 -500 0.00% 186,000
2020-02-05 2020-02-03 91.500 2,500 +700 0.00% 228,750
2020-02-04 2020-01-31 91.500 1,800 +500 0.00% 164,700
2020-02-03 2020-01-30 90.400 1,300 +500 0.00% 117,520
2020-01-30 2020-01-24 100.500 800 -800 0.00% 80,400
2020-01-22 2020-01-20 106.200 1,600 +1,600 0.00% 169,920
2018-08-10 2018-08-08 107.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top