History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 201.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 209.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 205.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 205.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 210.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 205.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 196.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 196.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 199.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 196.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 196.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 202.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 200.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 202.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 198.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 196.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 200.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 198.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 193.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 208.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 210.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 205.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 202.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 196.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 202.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 202.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 194.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 184.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 177.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 178.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 183.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 187.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 187.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 187.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 184.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 190.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 193.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 191.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 185.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 179.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 171.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 174.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 171.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 186.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 177.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 181.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 182.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 185.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 181.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 176.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 179.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 180.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 176.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 175.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 182.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 165.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 164.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 152.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 154.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 152.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 150.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 147.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 146.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 148.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 149.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 145.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 147.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 147.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 162.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 163.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 160.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 158.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 148.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 147.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 154.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 155.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 160.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 165.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 168.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 158.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 160.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 162.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 156.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 154.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 155.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 151.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 147.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 150.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 148.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 144.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 146.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 143.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 145.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 144.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 145.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 141.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 138.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 137.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 133.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 134.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 133.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 127.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 140.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 140.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 141.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 153.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 152.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 158.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 149.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 146.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 149.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 151.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 149.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 140.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 145.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 148.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 136.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 131.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 129.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 132.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 125.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 162.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 164.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 171.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 166.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 161.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 159.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 152.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 152.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 155.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 157.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 155.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 158.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 153.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 150.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 149.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 146.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 147.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 143.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 152.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 155.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 156.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 152.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 159.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 166.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 161.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 161.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 157.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 155.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 158.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 142.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 143.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 145.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 143.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 142.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 131.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 134.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 133.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 136.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 138.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 140.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 137.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 138.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 135.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 138.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 131.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 130.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 129.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 129.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 127.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 123.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 118.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 114.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 106.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 108.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 110.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 104.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 105.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 107.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 109.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 107.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 109.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 106.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 107.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 104.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 105.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 107.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 106.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 105.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 108.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 108.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 111.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 116.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 123.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 124.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 121.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 123.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 123.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 126.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 128.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 122.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 121.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 113.700 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 113.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 116.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 117.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 113.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 112.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 113.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 119.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 121.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 125.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 121.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 124.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 127.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 123.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 123.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 121.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 127.600 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 131.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 129.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 128.300 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 129.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 133.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 130.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 131.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 131.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 131.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 134.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 133.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 138.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 145.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 144.700 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 139.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 150.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 149.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 140.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 143.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 144.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 133.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 128.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 124.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 124.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 122.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 123.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 119.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 119.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 120.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 120.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 118.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 125.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 116.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 115.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 115.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 112.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 114.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 114.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 116.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 119.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 120.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 121.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 120.900 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 116.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 120.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 118.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 117.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 117.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 118.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 115.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 111.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 113.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 112.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 109.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 109.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 103.400 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 101.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 99.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 97.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 99.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 98.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 95.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 95.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 97.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 95.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 93.150 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 92.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 94.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 92.250 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 94.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 92.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 90.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 89.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 93.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 89.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 85.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 87.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 85.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 88.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 86.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 88.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 85.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 86.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 85.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 90.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 94.150 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 94.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 91.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 93.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 94.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 94.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 96.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 99.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 99.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 92.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 93.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 95.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 94.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 95.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 89.650 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 87.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 88.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 90.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 90.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 92.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 92.550 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 91.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 97.800 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 102.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 100.700 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 105.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 103.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 101.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 98.850 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 96.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 99.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 99.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 94.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 97.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 98.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 97.750 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 97.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 94.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 94.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 91.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 90.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 87.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 82.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 79.650 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 77.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 79.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 81.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 82.100 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 84.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 85.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 88.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 93.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 91.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 90.050 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 90.700 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 92.600 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 93.850 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 95.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 92.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 93.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 91.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 92.450 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 101.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 102.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 101.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 103.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 104.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 106.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 103.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 101.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 97.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.100 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 95.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 97.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 99.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 97.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 106.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 104.300 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 99.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 93.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 92.500 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 91.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 90.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 89.650 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 90.500 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 89.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 86.650 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 85.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 89.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 88.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 86.750 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 84.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 90.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 90.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 93.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 96.500 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 94.400 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 96.650 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 97.200 | 0 | -83 | ||
| 2023-03-21 | 2023-03-17 | 133.600 | 83 | -22 | 0.00% | 11,089 |
| 2023-03-20 | 2023-03-16 | 137.400 | 105 | -1,400 | 0.00% | 14,427 |
| 2023-03-17 | 2023-03-15 | 146.800 | 1,505 | +1,500 | 0.00% | 220,934 |
| 2023-03-10 | 2023-03-08 | 137.800 | 5 | -500 | 0.00% | 689 |
| 2023-03-09 | 2023-03-07 | 142.300 | 505 | +500 | 0.00% | 71,862 |
| 2023-02-27 | 2023-02-23 | 137.000 | 5 | -400 | 0.00% | 685 |
| 2023-02-24 | 2023-02-22 | 137.500 | 405 | +400 | 0.00% | 55,688 |
| 2023-02-20 | 2023-02-16 | 143.600 | 5 | +5 | 0.00% | 718 |
| 2023-02-14 | 2023-02-10 | 147.300 | 0 | -6,978 | ||
| 2023-02-08 | 2023-02-06 | 149.100 | 6,978 | -13,000 | 0.00% | 1,040,420 |
| 2023-02-07 | 2023-02-03 | 154.400 | 19,978 | -17,831 | 0.00% | 3,084,603 |
| 2023-02-06 | 2023-02-02 | 154.800 | 37,809 | +31,831 | 0.00% | 5,852,833 |
| 2023-02-01 | 2023-01-30 | 156.400 | 5,978 | -186,732 | 0.00% | 934,959 |
| 2023-01-31 | 2023-01-27 | 158.800 | 192,710 | +186,732 | 0.01% | 30,602,348 |
| 2023-01-27 | 2023-01-20 | 166.300 | 5,978 | +5,978 | 0.00% | 994,141 |
| 2023-01-17 | 2023-01-13 | 163.600 | 0 | -1,700 | ||
| 2023-01-13 | 2023-01-11 | 154.600 | 1,700 | +800 | 0.00% | 262,820 |
| 2023-01-12 | 2023-01-10 | 150.100 | 900 | +900 | 0.00% | 135,090 |
| 2023-01-10 | 2023-01-06 | 144.700 | 0 | -6,978 | ||
| 2023-01-09 | 2023-01-05 | 144.600 | 6,978 | +3,000 | 0.00% | 1,009,019 |
| 2023-01-06 | 2023-01-04 | 142.000 | 3,978 | -3,000 | 0.00% | 564,876 |
| 2022-12-28 | 2022-12-22 | 128.900 | 6,978 | -1,000 | 0.00% | 899,464 |
| 2022-12-21 | 2022-12-19 | 118.900 | 7,978 | +7,076 | 0.00% | 948,584 |
| 2022-12-16 | 2022-12-14 | 126.200 | 902 | -20,976 | 0.00% | 113,832 |
| 2022-12-15 | 2022-12-13 | 124.500 | 21,878 | -900 | 0.00% | 2,723,811 |
| 2022-12-12 | 2022-12-08 | 120.300 | 22,778 | -1,500 | 0.00% | 2,740,193 |
| 2022-12-09 | 2022-12-07 | 108.600 | 24,278 | -21,750 | 0.00% | 2,636,591 |
| 2022-12-08 | 2022-12-06 | 115.800 | 46,028 | +250 | 0.00% | 5,330,042 |
| 2022-12-05 | 2022-12-01 | 114.800 | 45,778 | -4,022 | 0.00% | 5,255,314 |
| 2022-12-01 | 2022-11-29 | 112.500 | 49,800 | +49,000 | 0.00% | 5,602,500 |
| 2022-11-30 | 2022-11-28 | 107.000 | 800 | -3,978 | 0.00% | 85,600 |
| 2022-11-28 | 2022-11-24 | 108.900 | 4,778 | -66,000 | 0.00% | 520,324 |
| 2022-11-24 | 2022-11-22 | 111.900 | 70,778 | -1,400 | 0.01% | 7,920,058 |
| 2022-11-23 | 2022-11-21 | 120.900 | 72,178 | -1,200 | 0.01% | 8,726,320 |
| 2022-11-22 | 2022-11-18 | 120.700 | 73,378 | +8,000 | 0.01% | 8,856,725 |
| 2022-11-21 | 2022-11-17 | 125.300 | 65,378 | +1,495 | 0.00% | 8,191,863 |
| 2022-11-18 | 2022-11-16 | 127.100 | 63,883 | +56,000 | 0.00% | 8,119,529 |
| 2022-11-11 | 2022-11-09 | 112.000 | 7,883 | -2,100 | 0.00% | 882,896 |
| 2022-11-10 | 2022-11-08 | 114.600 | 9,983 | +5,817 | 0.00% | 1,144,052 |
| 2022-11-09 | 2022-11-07 | 114.000 | 4,166 | +1,383 | 0.00% | 474,924 |
| 2022-11-07 | 2022-11-03 | 110.800 | 2,783 | +1,500 | 0.00% | 308,356 |
| 2022-11-04 | 2022-11-02 | 106.400 | 1,283 | +1,100 | 0.00% | 136,511 |
| 2022-11-02 | 2022-10-31 | 99.000 | 183 | -12,200 | 0.00% | 18,117 |
| 2022-10-31 | 2022-10-27 | 99.200 | 12,383 | +9,500 | 0.00% | 1,228,394 |
| 2022-10-28 | 2022-10-26 | 99.850 | 2,883 | +1,500 | 0.00% | 287,868 |
| 2022-10-27 | 2022-10-25 | 94.900 | 1,383 | -11,000 | 0.00% | 131,247 |
| 2022-10-26 | 2022-10-24 | 92.250 | 12,383 | +4,400 | 0.00% | 1,142,332 |
| 2022-10-25 | 2022-10-21 | 98.700 | 7,983 | -4,500 | 0.00% | 787,922 |
| 2022-10-24 | 2022-10-20 | 95.750 | 12,483 | +700 | 0.00% | 1,195,247 |
| 2022-10-21 | 2022-10-19 | 101.800 | 11,783 | +9,000 | 0.00% | 1,199,509 |
| 2022-10-20 | 2022-10-18 | 106.400 | 2,783 | -500 | 0.00% | 296,111 |
| 2022-10-19 | 2022-10-17 | 97.600 | 3,283 | -100 | 0.00% | 320,421 |
| 2022-10-18 | 2022-10-14 | 94.800 | 3,383 | +2,417 | 0.00% | 320,708 |
| 2022-10-17 | 2022-10-13 | 87.900 | 966 | -25,617 | 0.00% | 84,911 |
| 2022-10-14 | 2022-10-12 | 76.800 | 26,583 | -8,800 | 0.00% | 2,041,574 |
| 2022-10-13 | 2022-10-11 | 77.700 | 35,383 | -45,800 | 0.00% | 2,749,259 |
| 2022-10-12 | 2022-10-10 | 78.400 | 81,183 | -9,300 | 0.01% | 6,364,747 |
| 2022-10-11 | 2022-10-07 | 81.250 | 90,483 | +9,600 | 0.01% | 7,351,744 |
| 2022-10-10 | 2022-10-06 | 84.850 | 80,883 | -18,100 | 0.01% | 6,862,923 |
| 2022-10-07 | 2022-10-05 | 88.500 | 98,983 | -4,100 | 0.01% | 8,759,996 |
| 2022-10-06 | 2022-10-03 | 78.850 | 103,083 | +12,800 | 0.01% | 8,128,095 |
| 2022-10-05 | 2022-09-30 | 81.050 | 90,283 | -3,017 | 0.01% | 7,317,437 |
| 2022-10-03 | 2022-09-29 | 83.700 | 93,300 | -6,200 | 0.01% | 7,809,210 |
| 2022-09-30 | 2022-09-28 | 83.500 | 99,500 | -37,300 | 0.01% | 8,308,250 |
| 2022-09-29 | 2022-09-27 | 84.850 | 136,800 | +109,400 | 0.01% | 11,607,480 |
| 2022-09-28 | 2022-09-26 | 85.050 | 27,400 | +20,517 | 0.00% | 2,330,370 |
| 2022-09-27 | 2022-09-23 | 85.000 | 6,883 | +1,100 | 0.00% | 585,055 |
| 2022-09-26 | 2022-09-22 | 88.000 | 5,783 | +3,200 | 0.00% | 508,904 |
| 2022-09-23 | 2022-09-21 | 90.900 | 2,583 | -13,400 | 0.00% | 234,795 |
| 2022-09-22 | 2022-09-20 | 92.200 | 15,983 | -17,034 | 0.00% | 1,473,633 |
| 2022-09-21 | 2022-09-19 | 91.100 | 33,017 | -19,400 | 0.00% | 3,007,849 |
| 2022-09-20 | 2022-09-16 | 95.950 | 52,417 | +39,400 | 0.00% | 5,029,411 |
| 2022-09-19 | 2022-09-15 | 93.400 | 13,017 | +9,600 | 0.00% | 1,215,788 |
| 2022-09-16 | 2022-09-14 | 96.150 | 3,417 | -7,700 | 0.00% | 328,545 |
| 2022-09-15 | 2022-09-13 | 100.700 | 11,117 | -21,100 | 0.00% | 1,119,482 |
| 2022-09-14 | 2022-09-09 | 103.700 | 32,217 | +32,200 | 0.00% | 3,340,903 |
| 2022-09-13 | 2022-09-08 | 97.400 | 17 | -2,000 | 0.00% | 1,656 |
| 2022-09-09 | 2022-09-07 | 99.050 | 2,017 | -5,800 | 0.00% | 199,784 |
| 2022-09-08 | 2022-09-06 | 98.650 | 7,817 | +7,700 | 0.00% | 771,147 |
| 2022-09-07 | 2022-09-05 | 98.900 | 117 | -8,200 | 0.00% | 11,571 |
| 2022-09-06 | 2022-09-02 | 101.300 | 8,317 | -19,100 | 0.00% | 842,512 |
| 2022-09-05 | 2022-09-01 | 101.600 | 27,417 | +16,400 | 0.00% | 2,785,567 |
| 2022-09-02 | 2022-08-31 | 103.100 | 11,017 | +10,500 | 0.00% | 1,135,853 |
| 2022-09-01 | 2022-08-30 | 100.500 | 517 | -6,666 | 0.00% | 51,958 |
| 2022-08-31 | 2022-08-29 | 106.800 | 7,183 | -22,300 | 0.00% | 767,144 |
| 2022-08-30 | 2022-08-26 | 109.100 | 29,483 | +17,800 | 0.00% | 3,216,595 |
| 2022-08-29 | 2022-08-25 | 107.800 | 11,683 | +9,100 | 0.00% | 1,259,427 |
| 2022-08-26 | 2022-08-24 | 102.700 | 2,583 | -20,300 | 0.00% | 265,274 |
| 2022-08-25 | 2022-08-23 | 103.400 | 22,883 | -500 | 0.00% | 2,366,102 |
| 2022-08-24 | 2022-08-22 | 106.800 | 23,383 | +4,800 | 0.00% | 2,497,304 |
| 2022-08-23 | 2022-08-19 | 106.200 | 18,583 | +14,183 | 0.00% | 1,973,515 |
| 2022-08-22 | 2022-08-18 | 110.600 | 4,400 | +4,400 | 0.00% | 486,640 |
| 2022-08-19 | 2022-08-17 | 113.400 | 0 | -2,200 | ||
| 2022-08-18 | 2022-08-16 | 117.000 | 2,200 | -29,083 | 0.00% | 257,400 |
| 2022-08-17 | 2022-08-15 | 114.500 | 31,283 | +2,200 | 0.00% | 3,581,904 |
| 2022-08-16 | 2022-08-12 | 119.700 | 29,083 | -14,100 | 0.00% | 3,481,235 |
| 2022-08-15 | 2022-08-11 | 118.800 | 43,183 | +41,583 | 0.00% | 5,130,140 |
| 2022-08-12 | 2022-08-10 | 116.000 | 1,600 | -3,500 | 0.00% | 185,600 |
| 2022-08-11 | 2022-08-09 | 122.000 | 5,100 | -3,913 | 0.00% | 622,200 |
| 2022-08-10 | 2022-08-08 | 121.900 | 9,013 | -43,419 | 0.00% | 1,098,685 |
| 2022-08-09 | 2022-08-05 | 116.100 | 52,432 | +43,900 | 0.00% | 6,087,355 |
| 2022-08-08 | 2022-08-04 | 104.000 | 8,532 | +7,200 | 0.00% | 887,328 |
| 2022-08-05 | 2022-08-03 | 100.600 | 1,332 | -1,400 | 0.00% | 133,999 |
| 2022-08-04 | 2022-08-02 | 97.550 | 2,732 | +2,600 | 0.00% | 266,507 |
| 2022-08-03 | 2022-08-01 | 102.100 | 132 | -668 | 0.00% | 13,477 |
| 2022-08-02 | 2022-07-29 | 100.900 | 800 | +400 | 0.00% | 80,720 |
| 2022-08-01 | 2022-07-28 | 105.500 | 400 | +100 | 0.00% | 42,200 |
| 2022-07-29 | 2022-07-27 | 107.500 | 300 | -300 | 0.00% | 32,250 |
| 2022-07-28 | 2022-07-26 | 107.800 | 600 | -300 | 0.00% | 64,680 |
| 2022-07-27 | 2022-07-25 | 111.400 | 900 | +900 | 0.00% | 100,260 |
| 2022-07-26 | 2022-07-22 | 109.500 | 0 | -6,400 | ||
| 2022-07-25 | 2022-07-21 | 109.600 | 6,400 | -11,500 | 0.00% | 701,440 |
| 2022-07-22 | 2022-07-20 | 107.000 | 17,900 | +17,900 | 0.00% | 1,915,300 |
| 2022-07-21 | 2022-07-19 | 103.800 | 0 | -202 | ||
| 2022-07-20 | 2022-07-18 | 107.000 | 202 | -16,400 | 0.00% | 21,614 |
| 2022-07-19 | 2022-07-15 | 106.000 | 16,602 | -62,200 | 0.00% | 1,759,812 |
| 2022-07-18 | 2022-07-14 | 104.900 | 78,802 | +70,800 | 0.01% | 8,266,330 |
| 2022-07-15 | 2022-07-13 | 105.900 | 8,002 | +1,619 | 0.00% | 847,412 |
| 2022-07-14 | 2022-07-12 | 103.800 | 6,383 | +5,400 | 0.00% | 662,555 |
| 2022-07-13 | 2022-07-11 | 110.000 | 983 | -12,451 | 0.00% | 108,130 |
| 2022-07-12 | 2022-07-08 | 112.300 | 13,434 | -4,983 | 0.00% | 1,508,638 |
| 2022-07-11 | 2022-07-07 | 110.700 | 18,417 | -27,866 | 0.00% | 2,038,762 |
| 2022-07-08 | 2022-07-06 | 117.500 | 46,283 | -78,900 | 0.00% | 5,438,252 |
| 2022-07-07 | 2022-07-05 | 107.400 | 125,183 | +112,000 | 0.01% | 13,444,654 |
| 2022-07-06 | 2022-07-04 | 108.700 | 13,183 | -37,992 | 0.00% | 1,432,992 |
| 2022-07-05 | 2022-06-30 | 98.500 | 51,175 | +45,792 | 0.00% | 5,040,738 |
| 2022-07-04 | 2022-06-29 | 100.200 | 5,383 | +2,183 | 0.00% | 539,377 |
| 2022-06-30 | 2022-06-28 | 104.300 | 3,200 | -3,600 | 0.00% | 333,760 |
| 2022-06-29 | 2022-06-27 | 107.000 | 6,800 | -21,200 | 0.00% | 727,600 |
| 2022-06-28 | 2022-06-24 | 103.400 | 28,000 | +3,100 | 0.00% | 2,895,200 |
| 2022-06-27 | 2022-06-23 | 93.200 | 24,900 | +24,600 | 0.00% | 2,320,680 |
| 2022-06-24 | 2022-06-22 | 89.950 | 300 | -71,900 | 0.00% | 26,985 |
| 2022-06-23 | 2022-06-21 | 91.950 | 72,200 | +51,500 | 0.01% | 6,638,790 |
| 2022-06-22 | 2022-06-20 | 87.350 | 20,700 | +19,900 | 0.00% | 1,808,145 |
| 2022-06-21 | 2022-06-17 | 83.450 | 800 | -61,183 | 0.00% | 66,760 |
| 2022-06-20 | 2022-06-16 | 81.100 | 61,983 | -16,400 | 0.00% | 5,026,821 |
| 2022-06-17 | 2022-06-15 | 82.250 | 78,383 | +31,500 | 0.01% | 6,447,002 |
| 2022-06-16 | 2022-06-14 | 82.550 | 46,883 | -2,300 | 0.00% | 3,870,192 |
| 2022-06-15 | 2022-06-13 | 87.300 | 49,183 | -74,400 | 0.00% | 4,293,676 |
| 2022-06-14 | 2022-06-10 | 95.700 | 123,583 | +68,900 | 0.01% | 11,826,893 |
| 2022-06-13 | 2022-06-09 | 98.200 | 54,683 | -19,300 | 0.00% | 5,369,871 |
| 2022-06-10 | 2022-06-08 | 98.600 | 73,983 | +12,200 | 0.01% | 7,294,724 |
| 2022-06-09 | 2022-06-07 | 86.650 | 61,783 | -800 | 0.00% | 5,353,497 |
| 2022-06-08 | 2022-06-06 | 88.250 | 62,583 | -5,300 | 0.00% | 5,522,950 |
| 2022-06-07 | 2022-06-02 | 85.900 | 67,883 | -54,300 | 0.01% | 5,831,150 |
| 2022-06-06 | 2022-06-01 | 84.500 | 122,183 | +5,400 | 0.01% | 10,324,464 |
| 2022-06-02 | 2022-05-31 | 85.950 | 116,783 | +21,383 | 0.01% | 10,037,499 |
| 2022-06-01 | 2022-05-30 | 82.800 | 95,400 | +66,000 | 0.01% | 7,899,120 |
| 2022-05-31 | 2022-05-27 | 78.300 | 29,400 | +24,683 | 0.00% | 2,302,020 |
| 2022-05-30 | 2022-05-26 | 77.800 | 4,717 | -2,214 | 0.00% | 366,983 |
| 2022-05-26 | 2022-05-24 | 78.600 | 6,931 | -59,052 | 0.00% | 544,777 |
| 2022-05-25 | 2022-05-23 | 84.300 | 65,983 | +4,700 | 0.00% | 5,562,367 |
| 2022-05-24 | 2022-05-20 | 85.300 | 61,283 | +24,300 | 0.00% | 5,227,440 |
| 2022-05-23 | 2022-05-19 | 81.300 | 36,983 | -38,400 | 0.00% | 3,006,718 |
| 2022-05-20 | 2022-05-18 | 84.800 | 75,383 | +21,914 | 0.01% | 6,392,478 |
| 2022-05-19 | 2022-05-17 | 83.200 | 53,469 | +25,886 | 0.00% | 4,448,621 |
| 2022-05-18 | 2022-05-16 | 80.150 | 27,583 | +3,900 | 0.00% | 2,210,777 |
| 2022-05-17 | 2022-05-13 | 80.000 | 23,683 | -10,200 | 0.00% | 1,894,640 |
| 2022-05-16 | 2022-05-12 | 74.350 | 33,883 | -3,800 | 0.00% | 2,519,201 |
| 2022-05-13 | 2022-05-11 | 85.500 | 37,683 | +5,600 | 0.00% | 3,221,896 |
| 2022-05-12 | 2022-05-10 | 88.050 | 32,083 | +28,400 | 0.00% | 2,824,908 |
| 2022-05-11 | 2022-05-06 | 98.150 | 3,683 | -1,200 | 0.00% | 361,486 |
| 2022-05-10 | 2022-05-05 | 98.350 | 4,883 | +900 | 0.00% | 480,243 |
| 2022-05-06 | 2022-05-04 | 96.450 | 3,983 | +2,800 | 0.00% | 384,160 |
| 2022-05-05 | 2022-05-03 | 102.500 | 1,183 | -3,517 | 0.00% | 121,258 |
| 2022-05-04 | 2022-04-29 | 104.600 | 4,700 | +1,100 | 0.00% | 491,620 |
| 2022-05-03 | 2022-04-28 | 100.000 | 3,600 | +1,100 | 0.00% | 360,000 |
| 2022-04-29 | 2022-04-27 | 95.450 | 2,500 | +2,200 | 0.00% | 238,625 |
| 2022-04-28 | 2022-04-26 | 97.650 | 300 | -6,200 | 0.00% | 29,295 |
| 2022-04-27 | 2022-04-25 | 95.550 | 6,500 | +1,000 | 0.00% | 621,075 |
| 2022-04-26 | 2022-04-22 | 103.400 | 5,500 | +1,100 | 0.00% | 568,700 |
| 2022-04-25 | 2022-04-21 | 103.400 | 4,400 | +2,200 | 0.00% | 454,960 |
| 2022-04-22 | 2022-04-20 | 107.200 | 2,200 | -1,800 | 0.00% | 235,840 |
| 2022-04-21 | 2022-04-19 | 104.800 | 4,000 | +3,800 | 0.00% | 419,200 |
| 2022-04-20 | 2022-04-14 | 113.500 | 200 | -11,783 | 0.00% | 22,700 |
| 2022-04-19 | 2022-04-13 | 112.800 | 11,983 | +11,169 | 0.00% | 1,351,682 |
| 2022-04-14 | 2022-04-12 | 115.000 | 814 | +600 | 0.00% | 93,610 |
| 2022-04-13 | 2022-04-11 | 111.900 | 214 | -6,069 | 0.00% | 23,947 |
| 2022-04-12 | 2022-04-08 | 126.000 | 6,283 | +5,700 | 0.00% | 791,658 |
| 2022-04-11 | 2022-04-07 | 127.600 | 583 | +300 | 0.00% | 74,391 |
| 2022-04-08 | 2022-04-06 | 124.300 | 283 | -1,900 | 0.00% | 35,177 |
| 2022-04-07 | 2022-04-04 | 125.500 | 2,183 | +1,083 | 0.00% | 273,966 |
| 2022-04-06 | 2022-04-01 | 117.900 | 1,100 | +400 | 0.00% | 129,690 |
| 2022-04-04 | 2022-03-31 | 121.200 | 700 | -45,400 | 0.00% | 84,840 |
| 2022-04-01 | 2022-03-30 | 125.300 | 46,100 | +37,017 | 0.00% | 5,776,330 |
| 2022-03-31 | 2022-03-29 | 119.100 | 9,083 | +8,283 | 0.00% | 1,081,785 |
| 2022-03-30 | 2022-03-28 | 111.200 | 800 | +400 | 0.00% | 88,960 |
| 2022-03-29 | 2022-03-25 | 113.400 | 400 | -9,400 | 0.00% | 45,360 |
| 2022-03-28 | 2022-03-24 | 118.400 | 9,800 | +2,988 | 0.00% | 1,160,320 |
| 2022-03-25 | 2022-03-23 | 115.500 | 6,812 | -2,800 | 0.00% | 786,786 |
| 2022-03-24 | 2022-03-22 | 113.500 | 9,612 | +2,317 | 0.00% | 1,090,962 |
| 2022-03-23 | 2022-03-21 | 111.400 | 7,295 | -82,500 | 0.00% | 812,663 |
| 2022-03-22 | 2022-03-18 | 115.400 | 89,795 | +36,713 | 0.01% | 10,362,343 |
| 2022-03-21 | 2022-03-17 | 110.900 | 53,082 | +32,792 | 0.00% | 5,886,794 |
| 2022-03-18 | 2022-03-16 | 99.050 | 20,290 | -29,300 | 0.00% | 2,009,724 |
| 2022-03-17 | 2022-03-15 | 86.750 | 49,590 | -20,487 | 0.00% | 4,301,932 |
| 2022-03-16 | 2022-03-14 | 91.950 | 70,077 | -40,200 | 0.01% | 6,443,580 |
| 2022-03-15 | 2022-03-11 | 110.300 | 110,277 | +49,300 | 0.01% | 12,163,553 |
| 2022-03-14 | 2022-03-10 | 116.000 | 60,977 | -17,500 | 0.00% | 7,073,332 |
| 2022-03-11 | 2022-03-09 | 109.900 | 78,477 | +58,472 | 0.01% | 8,624,622 |
| 2022-03-10 | 2022-03-08 | 108.300 | 20,005 | -3,215 | 0.00% | 2,166,542 |
| 2022-03-09 | 2022-03-07 | 104.300 | 23,220 | +700 | 0.00% | 2,421,846 |
| 2022-03-08 | 2022-03-04 | 110.100 | 22,520 | -41,400 | 0.00% | 2,479,452 |
| 2022-03-07 | 2022-03-03 | 129.500 | 63,920 | -500 | 0.00% | 8,277,640 |
| 2022-03-04 | 2022-03-02 | 129.000 | 64,420 | -13,800 | 0.00% | 8,310,180 |
| 2022-03-03 | 2022-03-01 | 128.200 | 78,220 | +16,400 | 0.01% | 10,027,804 |
| 2022-03-02 | 2022-02-28 | 126.800 | 61,820 | -39,700 | 0.00% | 7,838,776 |
| 2022-03-01 | 2022-02-25 | 129.900 | 101,520 | +17,400 | 0.01% | 13,187,448 |
| 2022-02-28 | 2022-02-24 | 121.600 | 84,120 | -9,600 | 0.01% | 10,228,992 |
| 2022-02-25 | 2022-02-23 | 129.300 | 93,720 | +71,100 | 0.01% | 12,117,996 |
| 2022-02-24 | 2022-02-22 | 124.900 | 22,620 | -13,600 | 0.00% | 2,825,238 |
| 2022-02-23 | 2022-02-21 | 129.200 | 36,220 | +15,100 | 0.00% | 4,679,624 |
| 2022-02-22 | 2022-02-18 | 122.800 | 21,120 | -15,400 | 0.00% | 2,593,536 |
| 2022-02-21 | 2022-02-17 | 133.200 | 36,520 | +16,725 | 0.00% | 4,864,464 |
| 2022-02-18 | 2022-02-16 | 134.000 | 19,795 | -30,924 | 0.00% | 2,652,530 |
| 2022-02-17 | 2022-02-15 | 126.200 | 50,719 | +507 | 0.00% | 6,400,738 |
| 2022-02-16 | 2022-02-14 | 120.700 | 50,212 | +11,486 | 0.00% | 6,060,588 |
| 2022-02-15 | 2022-02-11 | 128.400 | 38,726 | -13,301 | 0.00% | 4,972,418 |
| 2022-02-14 | 2022-02-10 | 133.400 | 52,027 | +4,786 | 0.00% | 6,940,402 |
| 2022-02-11 | 2022-02-09 | 126.900 | 47,241 | -39,883 | 0.00% | 5,994,883 |
| 2022-02-10 | 2022-02-08 | 131.400 | 87,124 | +61,402 | 0.01% | 11,448,094 |
| 2022-02-09 | 2022-02-07 | 133.700 | 25,722 | -4,358 | 0.00% | 3,439,031 |
| 2022-02-08 | 2022-02-04 | 135.000 | 30,080 | +499 | 0.00% | 4,060,800 |
| 2022-02-07 | 2022-01-31 | 128.600 | 29,581 | -9,600 | 0.00% | 3,804,117 |
| 2022-02-04 | 2022-01-27 | 132.900 | 39,181 | -300 | 0.00% | 5,207,155 |
| 2022-01-28 | 2022-01-26 | 137.100 | 39,481 | -100 | 0.00% | 5,412,845 |
| 2022-01-27 | 2022-01-25 | 143.500 | 39,581 | +900 | 0.00% | 5,679,874 |
| 2022-01-26 | 2022-01-24 | 148.400 | 38,681 | -1,300 | 0.00% | 5,740,260 |
| 2022-01-25 | 2022-01-21 | 148.100 | 39,981 | +4,700 | 0.00% | 5,921,186 |
| 2022-01-24 | 2022-01-20 | 144.100 | 35,281 | +1,800 | 0.00% | 5,083,992 |
| 2022-01-21 | 2022-01-19 | 141.300 | 33,481 | -3,826 | 0.00% | 4,730,865 |
| 2022-01-20 | 2022-01-18 | 142.600 | 37,307 | +3,800 | 0.00% | 5,319,978 |
| 2022-01-19 | 2022-01-17 | 142.500 | 33,507 | -52,729 | 0.00% | 4,774,748 |
| 2022-01-18 | 2022-01-14 | 144.500 | 86,236 | +31,201 | 0.01% | 12,461,102 |
| 2022-01-17 | 2022-01-13 | 148.500 | 55,035 | +4,815 | 0.00% | 8,172,698 |
| 2022-01-14 | 2022-01-12 | 146.100 | 50,220 | +8,500 | 0.00% | 7,337,142 |
| 2022-01-13 | 2022-01-11 | 142.700 | 41,720 | +6,105 | 0.00% | 5,953,444 |
| 2022-01-12 | 2022-01-10 | 141.300 | 35,615 | +17,000 | 0.00% | 5,032,400 |
| 2022-01-11 | 2022-01-07 | 136.300 | 18,615 | -13,528 | 0.00% | 2,537,224 |
| 2022-01-10 | 2022-01-06 | 132.500 | 32,143 | +9,900 | 0.00% | 4,258,948 |
| 2022-01-07 | 2022-01-05 | 143.900 | 22,243 | -5,500 | 0.00% | 3,200,768 |
| 2022-01-06 | 2022-01-04 | 153.200 | 27,743 | +10,900 | 0.00% | 4,250,228 |
| 2022-01-05 | 2022-01-03 | 160.100 | 16,843 | -8,283 | 0.00% | 2,696,564 |
| 2022-01-04 | 2021-12-31 | 161.000 | 25,126 | -43,474 | 0.00% | 4,045,286 |
| 2022-01-03 | 2021-12-29 | 159.900 | 68,600 | +17,400 | 0.01% | 10,969,140 |
| 2021-12-30 | 2021-12-28 | 159.900 | 51,200 | +39,090 | 0.00% | 8,186,880 |
| 2021-12-29 | 2021-12-24 | 161.000 | 12,110 | -156,267 | 0.00% | 1,949,710 |
| 2021-12-28 | 2021-12-22 | 162.800 | 168,377 | -22,568 | 0.01% | 27,411,776 |
| 2021-12-23 | 2021-12-21 | 166.700 | 190,945 | -8,900 | 0.01% | 31,830,531 |
| 2021-12-22 | 2021-12-20 | 157.100 | 199,845 | +189,226 | 0.02% | 31,395,650 |
| 2021-12-21 | 2021-12-17 | 156.900 | 10,619 | -16,600 | 0.00% | 1,666,121 |
| 2021-12-20 | 2021-12-16 | 160.800 | 27,219 | +25,143 | 0.00% | 4,376,815 |
| 2021-12-17 | 2021-12-15 | 162.000 | 2,076 | -3,437 | 0.00% | 336,312 |
| 2021-12-16 | 2021-12-14 | 175.400 | 5,513 | +3,200 | 0.00% | 966,980 |
| 2021-12-15 | 2021-12-13 | 176.900 | 2,313 | -50,711 | 0.00% | 409,170 |
| 2021-12-14 | 2021-12-10 | 183.400 | 53,024 | -9,900 | 0.00% | 9,724,602 |
| 2021-12-13 | 2021-12-09 | 193.800 | 62,924 | +3,700 | 0.01% | 12,194,671 |
| 2021-12-10 | 2021-12-08 | 188.100 | 59,224 | +16,100 | 0.00% | 11,140,034 |
| 2021-12-09 | 2021-12-07 | 188.800 | 43,124 | +2,673 | 0.00% | 8,141,811 |
| 2021-12-08 | 2021-12-06 | 184.300 | 40,451 | +1,400 | 0.00% | 7,455,119 |
| 2021-12-07 | 2021-12-03 | 213.200 | 39,051 | +1,017 | 0.00% | 8,325,673 |
| 2021-12-06 | 2021-12-02 | 214.400 | 38,034 | +15,900 | 0.00% | 8,154,490 |
| 2021-12-03 | 2021-12-01 | 213.400 | 22,134 | -5,617 | 0.00% | 4,723,396 |
| 2021-12-02 | 2021-11-30 | 208.200 | 27,751 | +16,210 | 0.00% | 5,777,758 |
| 2021-12-01 | 2021-11-29 | 211.600 | 11,541 | -1,700 | 0.00% | 2,442,076 |
| 2021-11-30 | 2021-11-26 | 210.800 | 13,241 | -5,872 | 0.00% | 2,791,203 |
| 2021-11-29 | 2021-11-25 | 215.000 | 19,113 | -700 | 0.00% | 4,109,295 |
| 2021-11-26 | 2021-11-24 | 211.800 | 19,813 | +3,400 | 0.00% | 4,196,393 |
| 2021-11-25 | 2021-11-23 | 214.600 | 16,413 | +500 | 0.00% | 3,522,230 |
| 2021-11-24 | 2021-11-22 | 220.600 | 15,913 | -25,400 | 0.00% | 3,510,408 |
| 2021-11-23 | 2021-11-19 | 219.000 | 41,313 | +900 | 0.00% | 9,047,547 |
| 2021-11-22 | 2021-11-18 | 225.200 | 40,413 | +4,872 | 0.00% | 9,101,008 |
| 2021-11-19 | 2021-11-17 | 234.400 | 35,541 | -33,372 | 0.00% | 8,330,810 |
| 2021-11-18 | 2021-11-16 | 232.000 | 68,913 | -1,200 | 0.01% | 15,987,816 |
| 2021-11-17 | 2021-11-15 | 228.000 | 70,113 | +14,689 | 0.01% | 15,985,764 |
| 2021-11-16 | 2021-11-12 | 223.000 | 55,424 | +33,928 | 0.00% | 12,359,552 |
| 2021-11-15 | 2021-11-11 | 219.200 | 21,496 | -15,200 | 0.00% | 4,711,923 |
| 2021-11-12 | 2021-11-10 | 232.600 | 36,696 | -1,783 | 0.00% | 8,535,490 |
| 2021-11-11 | 2021-11-09 | 219.600 | 38,479 | +9,289 | 0.00% | 8,449,988 |
| 2021-11-10 | 2021-11-08 | 223.400 | 29,190 | +5,300 | 0.00% | 6,521,046 |
| 2021-11-09 | 2021-11-05 | 225.200 | 23,890 | +13,400 | 0.00% | 5,380,028 |
| 2021-11-08 | 2021-11-04 | 224.200 | 10,490 | -1,500 | 0.00% | 2,351,858 |
| 2021-11-05 | 2021-11-03 | 216.800 | 11,990 | -6,600 | 0.00% | 2,599,432 |
| 2021-11-04 | 2021-11-02 | 209.200 | 18,590 | -1,200 | 0.00% | 3,889,028 |
| 2021-11-03 | 2021-11-01 | 208.600 | 19,790 | +783 | 0.00% | 4,128,194 |
| 2021-11-02 | 2021-10-29 | 217.800 | 19,007 | -1,000 | 0.00% | 4,139,725 |
| 2021-11-01 | 2021-10-28 | 214.400 | 20,007 | +2,500 | 0.00% | 4,289,501 |
| 2021-10-29 | 2021-10-27 | 228.600 | 17,507 | -15,483 | 0.00% | 4,002,100 |
| 2021-10-28 | 2021-10-26 | 233.000 | 32,990 | -10,914 | 0.00% | 7,686,670 |
| 2021-10-27 | 2021-10-25 | 227.800 | 43,904 | -5,100 | 0.00% | 10,001,331 |
| 2021-10-26 | 2021-10-22 | 225.800 | 49,004 | -29,800 | 0.00% | 11,065,103 |
| 2021-10-25 | 2021-10-21 | 224.200 | 78,804 | -1,400 | 0.01% | 17,667,857 |
| 2021-10-22 | 2021-10-20 | 228.000 | 80,204 | -4,576 | 0.01% | 18,286,512 |
| 2021-10-21 | 2021-10-19 | 218.600 | 84,780 | -1,400 | 0.01% | 18,532,908 |
| 2021-10-20 | 2021-10-18 | 215.000 | 86,180 | -34,400 | 0.01% | 18,528,700 |
| 2021-10-19 | 2021-10-15 | 213.600 | 120,580 | +17,283 | 0.01% | 25,755,888 |
| 2021-10-18 | 2021-10-12 | 215.800 | 103,297 | -20,900 | 0.01% | 22,291,493 |
| 2021-10-15 | 2021-10-11 | 216.200 | 124,197 | +33,307 | 0.01% | 26,851,391 |
| 2021-10-12 | 2021-10-08 | 212.600 | 90,890 | -8,100 | 0.01% | 19,323,214 |
| 2021-10-11 | 2021-10-07 | 208.000 | 98,990 | +27,300 | 0.01% | 20,589,920 |
| 2021-10-08 | 2021-10-06 | 206.200 | 71,690 | -15,210 | 0.01% | 14,782,478 |
| 2021-10-07 | 2021-10-05 | 210.600 | 86,900 | -3,341 | 0.01% | 18,301,140 |
| 2021-10-06 | 2021-10-04 | 207.600 | 90,241 | +5,600 | 0.01% | 18,734,032 |
| 2021-10-05 | 2021-09-30 | 221.000 | 84,641 | -3,488 | 0.01% | 18,705,661 |
| 2021-10-04 | 2021-09-29 | 216.200 | 88,129 | -174,500 | 0.01% | 19,053,490 |
| 2021-09-30 | 2021-09-28 | 229.000 | 262,629 | -14,351 | 0.02% | 60,142,041 |
| 2021-09-29 | 2021-09-27 | 229.000 | 276,980 | -71,892 | 0.02% | 63,428,420 |
| 2021-09-28 | 2021-09-24 | 230.600 | 348,872 | +13,125 | 0.03% | 80,449,883 |
| 2021-09-27 | 2021-09-23 | 228.600 | 335,747 | +114,017 | 0.03% | 76,751,764 |
| 2021-09-24 | 2021-09-21 | 240.800 | 221,730 | +129,430 | 0.02% | 53,392,584 |
| 2021-09-23 | 2021-09-20 | 247.000 | 92,300 | -57,883 | 0.01% | 22,798,100 |
| 2021-09-21 | 2021-09-17 | 278.600 | 150,183 | +111,400 | 0.01% | 41,840,984 |
| 2021-09-20 | 2021-09-16 | 231.600 | 38,783 | +28,983 | 0.00% | 8,982,143 |
| 2021-09-17 | 2021-09-15 | 228.400 | 9,800 | -4,100 | 0.00% | 2,238,320 |
| 2021-09-16 | 2021-09-14 | 220.000 | 13,900 | +5,400 | 0.00% | 3,058,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 8,500 | +200 | 0.00% | 1,825,800 |
| 2021-09-14 | 2021-09-10 | 207.800 | 8,300 | -3,200 | 0.00% | 1,724,740 |
| 2021-09-13 | 2021-09-09 | 204.400 | 11,500 | -5,800 | 0.00% | 2,350,600 |
| 2021-09-10 | 2021-09-08 | 209.400 | 17,300 | -6,300 | 0.00% | 3,622,620 |
| 2021-09-09 | 2021-09-07 | 210.000 | 23,600 | +2,100 | 0.00% | 4,956,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 21,500 | +400 | 0.00% | 4,588,100 |
| 2021-09-07 | 2021-09-03 | 201.400 | 21,100 | -4,500 | 0.00% | 4,249,540 |
| 2021-09-06 | 2021-09-02 | 198.100 | 25,600 | +1,800 | 0.00% | 5,071,360 |
| 2021-09-03 | 2021-09-01 | 189.100 | 23,800 | +400 | 0.00% | 4,500,580 |
| 2021-09-02 | 2021-08-31 | 184.400 | 23,400 | -4,744 | 0.00% | 4,314,960 |
| 2021-09-01 | 2021-08-30 | 178.900 | 28,144 | +2,317 | 0.00% | 5,034,962 |
| 2021-08-31 | 2021-08-27 | 174.000 | 25,827 | -21,000 | 0.00% | 4,493,898 |
| 2021-08-30 | 2021-08-26 | 174.500 | 46,827 | -31,200 | 0.00% | 8,171,312 |
| 2021-08-27 | 2021-08-25 | 170.700 | 78,027 | +41,200 | 0.01% | 13,319,209 |
| 2021-08-26 | 2021-08-24 | 167.600 | 36,827 | +26,400 | 0.00% | 6,172,205 |
| 2021-08-25 | 2021-08-23 | 154.200 | 10,427 | +8,700 | 0.00% | 1,607,843 |
| 2021-08-24 | 2021-08-20 | 159.500 | 1,727 | +500 | 0.00% | 275,456 |
| 2021-08-23 | 2021-08-19 | 171.200 | 1,227 | -1,079 | 0.00% | 210,062 |
| 2021-08-20 | 2021-08-18 | 167.800 | 2,306 | +1,900 | 0.00% | 386,947 |
| 2021-08-19 | 2021-08-17 | 163.000 | 406 | -1,900 | 0.00% | 66,178 |
| 2021-08-18 | 2021-08-16 | 164.000 | 2,306 | -6,617 | 0.00% | 378,184 |
| 2021-08-17 | 2021-08-13 | 169.300 | 8,923 | +7,000 | 0.00% | 1,510,664 |
| 2021-08-16 | 2021-08-12 | 165.000 | 1,923 | +1,600 | 0.00% | 317,295 |
| 2021-08-13 | 2021-08-11 | 176.900 | 323 | -9,400 | 0.00% | 57,139 |
| 2021-08-12 | 2021-08-10 | 193.000 | 9,723 | +8,200 | 0.00% | 1,876,539 |
| 2021-08-11 | 2021-08-09 | 192.800 | 1,523 | -2,377 | 0.00% | 293,634 |
| 2021-08-10 | 2021-08-06 | 197.000 | 3,900 | -10,900 | 0.00% | 768,300 |
| 2021-08-09 | 2021-08-05 | 200.800 | 14,800 | +11,200 | 0.00% | 2,971,840 |
| 2021-08-06 | 2021-08-04 | 202.800 | 3,600 | -43,183 | 0.00% | 730,080 |
| 2021-08-05 | 2021-08-03 | 195.700 | 46,783 | +30,586 | 0.00% | 9,155,433 |
| 2021-08-04 | 2021-08-02 | 192.400 | 16,197 | -12,900 | 0.00% | 3,116,303 |
| 2021-08-03 | 2021-07-30 | 183.700 | 29,097 | +5,500 | 0.00% | 5,345,119 |
| 2021-08-02 | 2021-07-29 | 186.800 | 23,597 | -14,300 | 0.00% | 4,407,920 |
| 2021-07-30 | 2021-07-28 | 165.500 | 37,897 | +15,100 | 0.00% | 6,271,954 |
| 2021-07-29 | 2021-07-27 | 154.100 | 22,797 | -7,500 | 0.00% | 3,513,018 |
| 2021-07-28 | 2021-07-26 | 181.600 | 30,297 | +6,100 | 0.00% | 5,501,935 |
| 2021-07-27 | 2021-07-23 | 188.600 | 24,197 | +800 | 0.00% | 4,563,554 |
| 2021-07-26 | 2021-07-22 | 187.000 | 23,397 | -1,686 | 0.00% | 4,375,239 |
| 2021-07-23 | 2021-07-21 | 190.400 | 25,083 | -2,721 | 0.00% | 4,775,803 |
| 2021-07-22 | 2021-07-20 | 192.300 | 27,804 | -2,100 | 0.00% | 5,346,709 |
| 2021-07-21 | 2021-07-19 | 195.200 | 29,904 | +1,500 | 0.00% | 5,837,261 |
| 2021-07-20 | 2021-07-16 | 198.000 | 28,404 | +8,000 | 0.00% | 5,623,992 |
| 2021-07-19 | 2021-07-15 | 200.000 | 20,404 | +3,600 | 0.00% | 4,080,800 |
| 2021-07-16 | 2021-07-14 | 202.000 | 16,804 | +7,400 | 0.00% | 3,394,408 |
| 2021-07-15 | 2021-07-13 | 197.500 | 9,404 | +3,800 | 0.00% | 1,857,290 |
| 2021-07-14 | 2021-07-12 | 199.000 | 5,604 | -1,600 | 0.00% | 1,115,196 |
| 2021-07-13 | 2021-07-09 | 193.000 | 7,204 | +5,500 | 0.00% | 1,390,372 |
| 2021-07-12 | 2021-07-08 | 187.900 | 1,704 | -7,500 | 0.00% | 320,182 |
| 2021-07-09 | 2021-07-07 | 196.000 | 9,204 | +6,200 | 0.00% | 1,803,984 |
| 2021-07-08 | 2021-07-06 | 198.500 | 3,004 | -7,100 | 0.00% | 596,294 |
| 2021-07-07 | 2021-07-05 | 202.400 | 10,104 | +1,000 | 0.00% | 2,045,050 |
| 2021-07-06 | 2021-07-02 | 205.200 | 9,104 | +2,800 | 0.00% | 1,868,141 |
| 2021-07-05 | 2021-06-30 | 211.200 | 6,304 | +2,000 | 0.00% | 1,331,405 |
| 2021-07-02 | 2021-06-29 | 214.400 | 4,304 | -1,883 | 0.00% | 922,778 |
| 2021-06-30 | 2021-06-28 | 217.800 | 6,187 | -2,600 | 0.00% | 1,347,529 |
| 2021-06-29 | 2021-06-25 | 213.600 | 8,787 | +3,500 | 0.00% | 1,876,903 |
| 2021-06-28 | 2021-06-24 | 205.000 | 5,287 | -4,500 | 0.00% | 1,083,835 |
| 2021-06-25 | 2021-06-23 | 201.400 | 9,787 | -16,814 | 0.00% | 1,971,102 |
| 2021-06-24 | 2021-06-22 | 195.500 | 26,601 | -6,200 | 0.00% | 5,200,496 |
| 2021-06-23 | 2021-06-21 | 195.200 | 32,801 | -4,400 | 0.00% | 6,402,755 |
| 2021-06-22 | 2021-06-18 | 191.800 | 37,201 | +24,300 | 0.00% | 7,135,152 |
| 2021-06-21 | 2021-06-17 | 198.200 | 12,901 | +7,500 | 0.00% | 2,556,978 |
| 2021-06-18 | 2021-06-16 | 195.400 | 5,401 | -9,800 | 0.00% | 1,055,355 |
| 2021-06-17 | 2021-06-15 | 201.800 | 15,201 | -9,200 | 0.00% | 3,067,562 |
| 2021-06-16 | 2021-06-11 | 214.000 | 24,401 | +3,900 | 0.00% | 5,221,814 |
| 2021-06-15 | 2021-06-10 | 209.600 | 20,501 | +8,220 | 0.00% | 4,297,010 |
| 2021-06-11 | 2021-06-09 | 209.400 | 12,281 | -1,600 | 0.00% | 2,571,641 |
| 2021-06-10 | 2021-06-08 | 206.200 | 13,881 | -7,920 | 0.00% | 2,862,262 |
| 2021-06-09 | 2021-06-07 | 212.400 | 21,801 | +14,200 | 0.00% | 4,630,532 |
| 2021-06-08 | 2021-06-04 | 208.600 | 7,601 | -2,200 | 0.00% | 1,585,569 |
| 2021-06-07 | 2021-06-03 | 212.600 | 9,801 | +8,700 | 0.00% | 2,083,693 |
| 2021-06-04 | 2021-06-02 | 219.600 | 1,101 | -3,003 | 0.00% | 241,780 |
| 2021-06-03 | 2021-06-01 | 225.400 | 4,104 | -3,500 | 0.00% | 925,042 |
| 2021-06-02 | 2021-05-31 | 224.600 | 7,604 | +3,700 | 0.00% | 1,707,858 |
| 2021-06-01 | 2021-05-28 | 206.200 | 3,904 | -13,300 | 0.00% | 805,005 |
| 2021-05-31 | 2021-05-27 | 206.800 | 17,204 | +9,500 | 0.00% | 3,557,787 |
| 2021-05-28 | 2021-05-26 | 210.800 | 7,704 | -6,000 | 0.00% | 1,624,003 |
| 2021-05-27 | 2021-05-25 | 208.600 | 13,704 | +389 | 0.00% | 2,858,654 |
| 2021-05-26 | 2021-05-24 | 211.400 | 13,315 | -2,400 | 0.00% | 2,814,791 |
| 2021-05-25 | 2021-05-21 | 205.800 | 15,715 | +6,100 | 0.00% | 3,234,147 |
| 2021-05-24 | 2021-05-20 | 196.800 | 9,615 | -36,989 | 0.00% | 1,892,232 |
| 2021-05-21 | 2021-05-18 | 196.600 | 46,604 | -3,900 | 0.00% | 9,162,346 |
| 2021-05-20 | 2021-05-17 | 193.000 | 50,504 | +4,900 | 0.00% | 9,747,272 |
| 2021-05-18 | 2021-05-14 | 186.900 | 45,604 | +24,600 | 0.00% | 8,523,388 |
| 2021-05-17 | 2021-05-13 | 186.600 | 21,004 | -23,800 | 0.00% | 3,919,346 |
| 2021-05-14 | 2021-05-12 | 191.800 | 44,804 | -11,900 | 0.00% | 8,593,407 |
| 2021-05-13 | 2021-05-11 | 182.000 | 56,704 | -4,100 | 0.00% | 10,320,128 |
| 2021-05-12 | 2021-05-10 | 186.800 | 60,804 | +41,993 | 0.01% | 11,358,187 |
| 2021-05-11 | 2021-05-07 | 186.100 | 18,811 | +11,700 | 0.00% | 3,500,727 |
| 2021-05-10 | 2021-05-06 | 184.800 | 7,111 | +5,100 | 0.00% | 1,314,113 |
| 2021-05-07 | 2021-05-05 | 184.800 | 2,011 | -1,800 | 0.00% | 371,633 |
| 2021-05-06 | 2021-05-04 | 200.600 | 3,811 | -24,679 | 0.00% | 764,487 |
| 2021-05-05 | 2021-05-03 | 205.400 | 28,490 | +700 | 0.00% | 5,851,846 |
| 2021-05-04 | 2021-04-30 | 209.000 | 27,790 | +18,750 | 0.00% | 5,808,110 |
| 2021-05-03 | 2021-04-29 | 208.600 | 9,040 | -900 | 0.00% | 1,885,744 |
| 2021-04-30 | 2021-04-28 | 191.400 | 9,940 | -23,200 | 0.00% | 1,902,516 |
| 2021-04-29 | 2021-04-27 | 193.400 | 33,140 | -16,200 | 0.00% | 6,409,276 |
| 2021-04-28 | 2021-04-26 | 188.000 | 49,340 | +4,800 | 0.00% | 9,275,920 |
| 2021-04-27 | 2021-04-23 | 186.300 | 44,540 | +15,336 | 0.00% | 8,297,802 |
| 2021-04-26 | 2021-04-22 | 183.000 | 29,204 | +2,400 | 0.00% | 5,344,332 |
| 2021-04-23 | 2021-04-21 | 177.900 | 26,804 | -5,500 | 0.00% | 4,768,432 |
| 2021-04-22 | 2021-04-20 | 182.800 | 32,304 | -4,500 | 0.00% | 5,905,171 |
| 2021-04-21 | 2021-04-19 | 185.500 | 36,804 | -34,564 | 0.00% | 6,827,142 |
| 2021-04-20 | 2021-04-16 | 185.300 | 71,368 | -23,740 | 0.01% | 13,224,490 |
| 2021-04-19 | 2021-04-15 | 180.000 | 95,108 | -8,500 | 0.01% | 17,119,440 |
| 2021-04-16 | 2021-04-14 | 179.500 | 103,608 | +5,267 | 0.01% | 18,597,636 |
| 2021-04-15 | 2021-04-13 | 178.000 | 98,341 | +18,250 | 0.01% | 17,504,698 |
| 2021-04-14 | 2021-04-12 | 183.300 | 80,091 | +793 | 0.01% | 14,680,680 |
| 2021-04-13 | 2021-04-09 | 187.300 | 79,298 | -2,200 | 0.01% | 14,852,515 |
| 2021-04-12 | 2021-04-08 | 195.000 | 81,498 | +52,500 | 0.01% | 15,892,110 |
| 2021-04-09 | 2021-04-07 | 195.800 | 28,998 | -35,300 | 0.00% | 5,677,808 |
| 2021-04-08 | 2021-04-01 | 213.000 | 64,298 | +12,900 | 0.01% | 13,695,474 |
| 2021-04-07 | 2021-03-31 | 201.200 | 51,398 | +24,400 | 0.00% | 10,341,278 |
| 2021-04-01 | 2021-03-30 | 197.500 | 26,998 | +8,354 | 0.00% | 5,332,105 |
| 2021-03-31 | 2021-03-29 | 195.000 | 18,644 | -8,200 | 0.00% | 3,635,580 |
| 2021-03-30 | 2021-03-26 | 202.600 | 26,844 | +15,940 | 0.00% | 5,438,594 |
| 2021-03-29 | 2021-03-25 | 195.000 | 10,904 | +5,400 | 0.00% | 2,126,280 |
| 2021-03-26 | 2021-03-24 | 196.000 | 5,504 | -18,200 | 0.00% | 1,078,784 |
| 2021-03-25 | 2021-03-23 | 208.400 | 23,704 | +17,400 | 0.00% | 4,939,914 |
| 2021-03-24 | 2021-03-22 | 206.200 | 6,304 | -3,363 | 0.00% | 1,299,885 |
| 2021-03-23 | 2021-03-19 | 193.700 | 9,667 | +4,300 | 0.00% | 1,872,498 |
| 2021-03-22 | 2021-03-18 | 196.800 | 5,367 | -8,500 | 0.00% | 1,056,226 |
| 2021-03-19 | 2021-03-17 | 198.300 | 13,867 | -99,173 | 0.00% | 2,749,826 |
| 2021-03-18 | 2021-03-16 | 194.000 | 113,040 | +5,476 | 0.01% | 21,929,760 |
| 2021-03-17 | 2021-03-15 | 189.400 | 107,564 | +1,564 | 0.01% | 20,372,622 |
| 2021-03-16 | 2021-03-12 | 189.100 | 106,000 | -13,067 | 0.01% | 20,044,600 |
| 2021-03-15 | 2021-03-11 | 185.600 | 119,067 | -81,100 | 0.01% | 22,098,835 |
| 2021-03-12 | 2021-03-10 | 184.600 | 200,167 | +33,568 | 0.02% | 36,950,828 |
| 2021-03-11 | 2021-03-09 | 174.000 | 166,599 | +59,700 | 0.01% | 28,988,226 |
| 2021-03-10 | 2021-03-08 | 169.300 | 106,899 | +7,330 | 0.01% | 18,098,001 |
| 2021-03-09 | 2021-03-05 | 173.200 | 99,569 | +98,870 | 0.01% | 17,245,351 |
| 2021-03-08 | 2021-03-04 | 178.000 | 699 | -63,405 | 0.00% | 124,422 |
| 2021-03-05 | 2021-03-03 | 187.900 | 64,104 | -35,900 | 0.01% | 12,045,142 |
| 2021-03-04 | 2021-03-02 | 191.300 | 100,004 | -60,700 | 0.01% | 19,130,765 |
| 2021-03-03 | 2021-03-01 | 197.200 | 160,704 | +44,200 | 0.01% | 31,690,829 |
| 2021-03-02 | 2021-02-26 | 189.500 | 116,504 | -800 | 0.01% | 22,077,508 |
| 2021-03-01 | 2021-02-25 | 198.800 | 117,304 | -7,607 | 0.01% | 23,320,035 |
| 2021-02-26 | 2021-02-24 | 194.800 | 124,911 | +22,018 | 0.01% | 24,332,663 |
| 2021-02-25 | 2021-02-23 | 197.800 | 102,893 | +33,090 | 0.01% | 20,352,235 |
| 2021-02-24 | 2021-02-22 | 207.200 | 69,803 | +26,500 | 0.01% | 14,463,182 |
| 2021-02-23 | 2021-02-19 | 207.000 | 43,303 | -20,200 | 0.00% | 8,963,721 |
| 2021-02-22 | 2021-02-18 | 208.800 | 63,503 | +3,500 | 0.01% | 13,259,426 |
| 2021-02-19 | 2021-02-17 | 229.600 | 60,003 | -6,800 | 0.01% | 13,776,689 |
| 2021-02-18 | 2021-02-16 | 229.800 | 66,803 | -192,200 | 0.01% | 15,351,329 |
| 2021-02-17 | 2021-02-11 | 228.000 | 259,003 | -165,300 | 0.02% | 59,052,684 |
| 2021-02-16 | 2021-02-09 | 220.800 | 424,303 | +115,207 | 0.04% | 93,686,102 |
| 2021-02-10 | 2021-02-08 | 224.400 | 309,096 | +65,836 | 0.03% | 69,361,142 |
| 2021-02-09 | 2021-02-05 | 220.400 | 243,260 | +65,100 | 0.02% | 53,614,504 |
| 2021-02-08 | 2021-02-04 | 219.000 | 178,160 | -14,600 | 0.01% | 39,017,040 |
| 2021-02-05 | 2021-02-03 | 212.000 | 192,760 | +135,386 | 0.02% | 40,865,120 |
| 2021-02-04 | 2021-02-02 | 212.000 | 57,374 | -154,400 | 0.00% | 12,163,288 |
| 2021-02-03 | 2021-02-01 | 203.400 | 211,774 | -51,623 | 0.02% | 43,074,832 |
| 2021-02-02 | 2021-01-29 | 190.100 | 263,397 | -43,705 | 0.02% | 50,071,770 |
| 2021-02-01 | 2021-01-28 | 197.300 | 307,102 | +161,507 | 0.03% | 60,591,225 |
| 2021-01-29 | 2021-01-27 | 208.200 | 145,595 | +81,802 | 0.01% | 30,312,879 |
| 2021-01-28 | 2021-01-26 | 216.200 | 63,793 | -4,405 | 0.01% | 13,792,047 |
| 2021-01-27 | 2021-01-25 | 229.400 | 68,198 | -22,403 | 0.01% | 15,644,621 |
| 2021-01-26 | 2021-01-22 | 223.000 | 90,601 | +76,700 | 0.01% | 20,204,023 |
| 2021-01-25 | 2021-01-21 | 219.000 | 13,901 | -110,600 | 0.00% | 3,044,319 |
| 2021-01-22 | 2021-01-20 | 216.200 | 124,501 | -42,100 | 0.01% | 26,917,116 |
| 2021-01-21 | 2021-01-19 | 216.400 | 166,601 | +107,387 | 0.01% | 36,052,456 |
| 2021-01-20 | 2021-01-18 | 218.600 | 59,214 | -15,800 | 0.00% | 12,944,180 |
| 2021-01-19 | 2021-01-15 | 202.800 | 75,014 | -16,800 | 0.01% | 15,212,839 |
| 2021-01-18 | 2021-01-14 | 199.000 | 91,814 | -15,730 | 0.01% | 18,270,986 |
| 2021-01-15 | 2021-01-13 | 180.000 | 107,544 | +67,350 | 0.01% | 19,357,920 |
| 2021-01-14 | 2021-01-12 | 184.000 | 40,194 | -6,400 | 0.00% | 7,395,696 |
| 2021-01-13 | 2021-01-11 | 163.000 | 46,594 | +17,967 | 0.00% | 7,594,822 |
| 2021-01-12 | 2021-01-08 | 153.900 | 28,627 | +5,290 | 0.00% | 4,405,695 |
| 2021-01-11 | 2021-01-07 | 155.700 | 23,337 | -18,500 | 0.00% | 3,633,571 |
| 2021-01-08 | 2021-01-06 | 158.000 | 41,837 | -2,200 | 0.00% | 6,610,246 |
| 2021-01-07 | 2021-01-05 | 159.300 | 44,037 | +9,900 | 0.00% | 7,015,094 |
| 2021-01-06 | 2021-01-04 | 152.000 | 34,137 | -28,205 | 0.00% | 5,188,824 |
| 2021-01-05 | 2020-12-31 | 157.000 | 62,342 | +40,200 | 0.01% | 9,787,694 |
| 2021-01-04 | 2020-12-29 | 150.000 | 22,142 | +2,100 | 0.00% | 3,321,300 |
| 2020-12-30 | 2020-12-28 | 160.000 | 20,042 | -8,592 | 0.00% | 3,206,720 |
| 2020-12-29 | 2020-12-24 | 158.500 | 28,634 | -12,283 | 0.00% | 4,538,489 |
| 2020-12-28 | 2020-12-22 | 153.600 | 40,917 | +23,783 | 0.00% | 6,284,851 |
| 2020-12-23 | 2020-12-21 | 155.800 | 17,134 | -6,601 | 0.00% | 2,669,477 |
| 2020-12-22 | 2020-12-18 | 164.000 | 23,735 | -38,593 | 0.00% | 3,892,540 |
| 2020-12-21 | 2020-12-17 | 150.800 | 62,328 | +49,841 | 0.01% | 9,399,062 |
| 2020-12-18 | 2020-12-16 | 150.500 | 12,487 | -16,407 | 0.00% | 1,879,294 |
| 2020-12-17 | 2020-12-15 | 138.700 | 28,894 | -25,493 | 0.00% | 4,007,598 |
| 2020-12-16 | 2020-12-14 | 135.000 | 54,387 | -4,770 | 0.00% | 7,342,245 |
| 2020-12-15 | 2020-12-11 | 135.500 | 59,157 | +27,155 | 0.01% | 8,015,774 |
| 2020-12-14 | 2020-12-10 | 132.500 | 32,002 | +6,350 | 0.00% | 4,240,265 |
| 2020-12-11 | 2020-12-09 | 137.100 | 25,652 | -231,925 | 0.00% | 3,516,889 |
| 2020-12-10 | 2020-12-08 | 134.700 | 257,577 | +220,400 | 0.02% | 34,695,622 |
| 2020-12-09 | 2020-12-07 | 140.600 | 37,177 | -39,800 | 0.00% | 5,227,086 |
| 2020-12-08 | 2020-12-04 | 134.300 | 76,977 | +25,893 | 0.01% | 10,338,011 |
| 2020-12-07 | 2020-12-03 | 136.100 | 51,084 | +22,625 | 0.00% | 6,952,532 |
| 2020-12-04 | 2020-12-02 | 138.800 | 28,459 | +12,143 | 0.00% | 3,950,109 |
| 2020-12-03 | 2020-12-01 | 154.600 | 16,316 | -54,600 | 0.00% | 2,522,454 |
| 2020-12-02 | 2020-11-30 | 166.700 | 70,916 | -2,300 | 0.01% | 11,821,697 |
| 2020-12-01 | 2020-11-27 | 158.600 | 73,216 | +2,100 | 0.01% | 11,612,058 |
| 2020-11-30 | 2020-11-26 | 157.100 | 71,116 | +2,100 | 0.01% | 11,172,324 |
| 2020-11-27 | 2020-11-25 | 151.500 | 69,016 | +8,900 | 0.01% | 10,455,924 |
| 2020-11-26 | 2020-11-24 | 160.300 | 60,116 | +1,800 | 0.01% | 9,636,595 |
| 2020-11-25 | 2020-11-23 | 166.800 | 58,316 | +15,468 | 0.00% | 9,727,109 |
| 2020-11-24 | 2020-11-20 | 168.000 | 42,848 | +17,300 | 0.00% | 7,198,464 |
| 2020-11-23 | 2020-11-19 | 169.800 | 25,548 | +16,600 | 0.00% | 4,338,050 |
| 2020-11-20 | 2020-11-18 | 168.000 | 8,948 | -18,900 | 0.00% | 1,503,264 |
| 2020-11-19 | 2020-11-17 | 163.800 | 27,848 | -9,000 | 0.00% | 4,561,502 |
| 2020-11-18 | 2020-11-16 | 165.000 | 36,848 | -2,900 | 0.00% | 6,079,920 |
| 2020-11-17 | 2020-11-13 | 168.200 | 39,748 | +24,600 | 0.00% | 6,685,614 |
| 2020-11-16 | 2020-11-12 | 168.100 | 15,148 | +12,900 | 0.00% | 2,546,379 |
| 2020-11-13 | 2020-11-11 | 165.100 | 2,248 | -2,800 | 0.00% | 371,145 |
| 2020-11-12 | 2020-11-10 | 168.000 | 5,048 | -7,700 | 0.00% | 848,064 |
| 2020-11-11 | 2020-11-09 | 172.000 | 12,748 | +4,932 | 0.00% | 2,192,656 |
| 2020-11-10 | 2020-11-06 | 170.700 | 7,816 | -33,600 | 0.00% | 1,334,191 |
| 2020-11-09 | 2020-11-05 | 183.900 | 41,416 | +14,300 | 0.00% | 7,616,402 |
| 2020-11-06 | 2020-11-04 | 176.200 | 27,116 | -22,900 | 0.00% | 4,777,839 |
| 2020-11-05 | 2020-11-03 | 177.800 | 50,016 | -2,500 | 0.00% | 8,892,845 |
| 2020-11-04 | 2020-11-02 | 176.000 | 52,516 | +6,900 | 0.00% | 9,242,816 |
| 2020-11-03 | 2020-10-30 | 172.100 | 45,616 | +2,800 | 0.00% | 7,850,514 |
| 2020-11-02 | 2020-10-29 | 181.100 | 42,816 | -36,400 | 0.00% | 7,753,978 |
| 2020-10-30 | 2020-10-28 | 180.200 | 79,216 | +7,000 | 0.01% | 14,274,723 |
| 2020-10-29 | 2020-10-27 | 175.000 | 72,216 | +59,500 | 0.01% | 12,637,800 |
| 2020-10-28 | 2020-10-23 | 178.300 | 12,716 | +5,700 | 0.00% | 2,267,263 |
| 2020-10-27 | 2020-10-22 | 180.200 | 7,016 | -2,700 | 0.00% | 1,264,283 |
| 2020-10-23 | 2020-10-21 | 183.300 | 9,716 | +7,800 | 0.00% | 1,780,943 |
| 2020-10-22 | 2020-10-20 | 179.500 | 1,916 | -2,300 | 0.00% | 343,922 |
| 2020-10-21 | 2020-10-19 | 187.700 | 4,216 | +1,800 | 0.00% | 791,343 |
| 2020-10-20 | 2020-10-16 | 182.100 | 2,416 | +900 | 0.00% | 439,954 |
| 2020-10-19 | 2020-10-15 | 181.800 | 1,516 | -16,400 | 0.00% | 275,609 |
| 2020-10-16 | 2020-10-14 | 183.000 | 17,916 | -7,100 | 0.00% | 3,278,628 |
| 2020-10-15 | 2020-10-12 | 190.300 | 25,016 | +1,000 | 0.00% | 4,760,545 |
| 2020-10-14 | 2020-10-09 | 182.400 | 24,016 | +2,000 | 0.00% | 4,380,518 |
| 2020-10-12 | 2020-10-08 | 178.400 | 22,016 | -6,300 | 0.00% | 3,927,654 |
| 2020-10-09 | 2020-10-07 | 177.700 | 28,316 | -14,000 | 0.00% | 5,031,753 |
| 2020-10-08 | 2020-10-06 | 183.500 | 42,316 | +5,500 | 0.00% | 7,764,986 |
| 2020-10-07 | 2020-10-05 | 169.900 | 36,816 | -7,900 | 0.00% | 6,255,038 |
| 2020-10-06 | 2020-09-30 | 169.300 | 44,716 | +6,800 | 0.00% | 7,570,419 |
| 2020-10-05 | 2020-09-29 | 164.000 | 37,916 | -1,800 | 0.00% | 6,218,224 |
| 2020-09-30 | 2020-09-28 | 167.700 | 39,716 | +900 | 0.00% | 6,660,373 |
| 2020-09-29 | 2020-09-25 | 166.700 | 38,816 | +5,100 | 0.00% | 6,470,627 |
| 2020-09-28 | 2020-09-24 | 160.600 | 33,716 | -29,700 | 0.00% | 5,414,790 |
| 2020-09-25 | 2020-09-23 | 160.300 | 63,416 | +9,600 | 0.01% | 10,165,585 |
| 2020-09-24 | 2020-09-22 | 159.000 | 53,816 | -4,100 | 0.00% | 8,556,744 |
| 2020-09-23 | 2020-09-21 | 163.800 | 57,916 | +11,100 | 0.00% | 9,486,641 |
| 2020-09-22 | 2020-09-18 | 167.000 | 46,816 | +7,700 | 0.00% | 7,818,272 |
| 2020-09-21 | 2020-09-17 | 149.000 | 39,116 | -39,000 | 0.00% | 5,828,284 |
| 2020-09-18 | 2020-09-16 | 153.200 | 78,116 | +10,000 | 0.01% | 11,967,371 |
| 2020-09-17 | 2020-09-15 | 153.500 | 68,116 | +26,000 | 0.01% | 10,455,806 |
| 2020-09-16 | 2020-09-14 | 150.000 | 42,116 | +5,300 | 0.00% | 6,317,400 |
| 2020-09-15 | 2020-09-11 | 144.400 | 36,816 | +6,900 | 0.00% | 5,316,230 |
| 2020-09-14 | 2020-09-10 | 143.500 | 29,916 | +2,818 | 0.00% | 4,292,946 |
| 2020-09-11 | 2020-09-09 | 138.000 | 27,098 | -818,700 | 0.00% | 3,739,524 |
| 2020-09-10 | 2020-09-08 | 142.300 | 845,798 | +3,900 | 0.07% | 120,357,055 |
| 2020-09-09 | 2020-09-07 | 142.400 | 841,898 | +5,482 | 0.07% | 119,886,275 |
| 2020-09-08 | 2020-09-04 | 142.000 | 836,416 | -2,600 | 0.07% | 118,771,072 |
| 2020-09-07 | 2020-09-03 | 139.000 | 839,016 | -3,100 | 0.07% | 116,623,224 |
| 2020-09-04 | 2020-09-02 | 138.500 | 842,116 | +7,500 | 0.07% | 116,633,066 |
| 2020-09-03 | 2020-09-01 | 143.200 | 834,616 | -2,000 | 0.07% | 119,517,011 |
| 2020-09-02 | 2020-08-31 | 145.600 | 836,616 | -5,000 | 0.07% | 121,811,290 |
| 2020-09-01 | 2020-08-28 | 148.000 | 841,616 | +1,400 | 0.07% | 124,559,168 |
| 2020-08-31 | 2020-08-27 | 147.500 | 840,216 | +2,600 | 0.07% | 123,931,860 |
| 2020-08-28 | 2020-08-26 | 152.000 | 837,616 | +9,700 | 0.07% | 127,317,632 |
| 2020-08-27 | 2020-08-25 | 140.800 | 827,916 | -4,400 | 0.07% | 116,570,573 |
| 2020-08-26 | 2020-08-24 | 143.700 | 832,316 | -1,700 | 0.07% | 119,603,809 |
| 2020-08-25 | 2020-08-21 | 142.800 | 834,016 | +7,700 | 0.07% | 119,097,485 |
| 2020-08-24 | 2020-08-20 | 139.000 | 826,316 | +1,800 | 0.07% | 114,857,924 |
| 2020-08-21 | 2020-08-19 | 139.500 | 824,516 | -14,900 | 0.07% | 115,019,982 |
| 2020-08-20 | 2020-08-18 | 134.200 | 839,416 | +7,300 | 0.07% | 112,649,627 |
| 2020-08-19 | 2020-08-17 | 128.000 | 832,116 | -6,300 | 0.07% | 106,510,848 |
| 2020-08-18 | 2020-08-14 | 127.600 | 838,416 | +6,300 | 0.07% | 106,981,882 |
| 2020-08-17 | 2020-08-13 | 127.700 | 832,116 | -11,200 | 0.07% | 106,261,213 |
| 2020-08-14 | 2020-08-12 | 124.000 | 843,316 | +246,600 | 0.07% | 104,571,184 |
| 2020-08-13 | 2020-08-11 | 127.700 | 596,716 | -6,200 | 0.05% | 76,200,633 |
| 2020-08-12 | 2020-08-10 | 132.500 | 602,916 | +20,000 | 0.05% | 79,886,370 |
| 2020-08-11 | 2020-08-07 | 133.600 | 582,916 | +214,500 | 0.05% | 77,877,578 |
| 2020-08-10 | 2020-08-06 | 136.800 | 368,416 | +37,000 | 0.03% | 50,399,309 |
| 2020-08-07 | 2020-08-05 | 133.900 | 331,416 | +33,900 | 0.03% | 44,376,602 |
| 2020-08-06 | 2020-08-04 | 135.600 | 297,516 | -16,900 | 0.03% | 40,343,170 |
| 2020-08-05 | 2020-08-03 | 130.000 | 314,416 | +222,500 | 0.03% | 40,874,080 |
| 2020-08-04 | 2020-07-31 | 127.500 | 91,916 | +8,100 | 0.01% | 11,719,290 |
| 2020-08-03 | 2020-07-30 | 125.000 | 83,816 | +22,900 | 0.01% | 10,477,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 60,916 | -155,000 | 0.01% | 7,864,256 |
| 2020-07-30 | 2020-07-28 | 132.700 | 215,916 | +1,900 | 0.02% | 28,652,053 |
| 2020-07-29 | 2020-07-27 | 133.400 | 214,016 | -12,700 | 0.02% | 28,549,734 |
| 2020-07-28 | 2020-07-24 | 134.500 | 226,716 | -55,800 | 0.02% | 30,493,302 |
| 2020-07-27 | 2020-07-23 | 143.600 | 282,516 | +32,400 | 0.02% | 40,569,298 |
| 2020-07-24 | 2020-07-22 | 147.900 | 250,116 | -9,600 | 0.02% | 36,992,156 |
| 2020-07-23 | 2020-07-21 | 151.600 | 259,716 | +11,300 | 0.02% | 39,372,946 |
| 2020-07-22 | 2020-07-20 | 149.200 | 248,416 | +67,800 | 0.02% | 37,063,667 |
| 2020-07-21 | 2020-07-17 | 141.200 | 180,616 | +23,600 | 0.02% | 25,502,979 |
| 2020-07-20 | 2020-07-16 | 136.900 | 157,016 | +36,600 | 0.01% | 21,495,490 |
| 2020-07-17 | 2020-07-15 | 147.400 | 120,416 | +50,600 | 0.01% | 17,749,318 |
| 2020-07-16 | 2020-07-14 | 137.000 | 69,816 | +27,600 | 0.01% | 9,564,792 |
| 2020-07-15 | 2020-07-13 | 121.600 | 42,216 | -6,200 | 0.00% | 5,133,466 |
| 2020-07-14 | 2020-07-10 | 119.300 | 48,416 | -4,200 | 0.00% | 5,776,029 |
| 2020-07-13 | 2020-07-09 | 122.500 | 52,616 | +1,300 | 0.01% | 6,445,460 |
| 2020-07-10 | 2020-07-08 | 121.400 | 51,316 | +26,600 | 0.01% | 6,229,762 |
| 2020-07-09 | 2020-07-07 | 119.400 | 24,716 | -17,100 | 0.00% | 2,951,090 |
| 2020-07-08 | 2020-07-06 | 119.000 | 41,816 | -7,200 | 0.00% | 4,976,104 |
| 2020-07-07 | 2020-07-03 | 118.600 | 49,016 | +4,000 | 0.00% | 5,813,298 |
| 2020-07-06 | 2020-07-02 | 119.500 | 45,016 | -10,200 | 0.00% | 5,379,412 |
| 2020-07-03 | 2020-06-30 | 113.500 | 55,216 | +3,800 | 0.01% | 6,267,016 |
| 2020-07-02 | 2020-06-29 | 116.300 | 51,416 | -17,200 | 0.01% | 5,979,681 |
| 2020-06-30 | 2020-06-26 | 121.500 | 68,616 | +5,300 | 0.01% | 8,336,844 |
| 2020-06-29 | 2020-06-24 | 112.000 | 63,316 | +7,600 | 0.01% | 7,091,392 |
| 2020-06-26 | 2020-06-23 | 112.000 | 55,716 | +5,200 | 0.01% | 6,240,192 |
| 2020-06-24 | 2020-06-22 | 109.000 | 50,516 | +1,000 | 0.00% | 5,506,244 |
| 2020-06-23 | 2020-06-19 | 111.300 | 49,516 | +14,400 | 0.00% | 5,511,131 |
| 2020-06-22 | 2020-06-18 | 106.000 | 35,116 | -3,300 | 0.00% | 3,722,296 |
| 2020-06-19 | 2020-06-17 | 106.200 | 38,416 | +800 | 0.00% | 4,079,779 |
| 2020-06-18 | 2020-06-16 | 105.100 | 37,616 | +12,100 | 0.00% | 3,953,442 |
| 2020-06-17 | 2020-06-15 | 95.000 | 25,516 | -7,800 | 0.00% | 2,424,020 |
| 2020-06-16 | 2020-06-12 | 99.000 | 33,316 | -2,300 | 0.00% | 3,298,284 |
| 2020-06-15 | 2020-06-11 | 101.100 | 35,616 | -3,900 | 0.00% | 3,600,778 |
| 2020-06-12 | 2020-06-10 | 104.000 | 39,516 | +600 | 0.00% | 4,109,664 |
| 2020-06-11 | 2020-06-09 | 103.500 | 38,916 | +8,500 | 0.00% | 4,027,806 |
| 2020-06-10 | 2020-06-08 | 101.900 | 30,416 | -3,300 | 0.00% | 3,099,390 |
| 2020-06-09 | 2020-06-05 | 104.300 | 33,716 | +20,700 | 0.00% | 3,516,579 |
| 2020-06-08 | 2020-06-04 | 99.700 | 13,016 | -11,400 | 0.00% | 1,297,695 |
| 2020-06-05 | 2020-06-03 | 101.500 | 24,416 | -100 | 0.00% | 2,478,224 |
| 2020-06-04 | 2020-06-02 | 101.000 | 24,516 | +2,700 | 0.00% | 2,476,116 |
| 2020-06-03 | 2020-06-01 | 100.000 | 21,816 | +19,100 | 0.00% | 2,181,600 |
| 2020-06-02 | 2020-05-29 | 97.000 | 2,716 | +1,700 | 0.00% | 263,452 |
| 2020-06-01 | 2020-05-28 | 94.900 | 1,016 | -196 | 0.00% | 96,418 |
| 2020-05-29 | 2020-05-27 | 96.900 | 1,212 | -5,104 | 0.00% | 117,443 |
| 2020-05-28 | 2020-05-26 | 97.800 | 6,316 | +900 | 0.00% | 617,705 |
| 2020-05-27 | 2020-05-25 | 95.350 | 5,416 | -3,200 | 0.00% | 516,416 |
| 2020-05-26 | 2020-05-22 | 95.400 | 8,616 | -4,600 | 0.00% | 821,966 |
| 2020-05-25 | 2020-05-21 | 97.000 | 13,216 | -5,400 | 0.00% | 1,281,952 |
| 2020-05-22 | 2020-05-20 | 100.400 | 18,616 | +9,800 | 0.00% | 1,869,046 |
| 2020-05-21 | 2020-05-19 | 98.600 | 8,816 | -6,700 | 0.00% | 869,258 |
| 2020-05-20 | 2020-05-18 | 99.800 | 15,516 | +5,000 | 0.00% | 1,548,497 |
| 2020-05-19 | 2020-05-15 | 97.400 | 10,516 | +1,900 | 0.00% | 1,024,258 |
| 2020-05-18 | 2020-05-14 | 96.000 | 8,616 | -300 | 0.00% | 827,136 |
| 2020-05-15 | 2020-05-13 | 94.700 | 8,916 | -8,100 | 0.00% | 844,345 |
| 2020-05-14 | 2020-05-12 | 96.600 | 17,016 | +7,000 | 0.00% | 1,643,746 |
| 2020-05-13 | 2020-05-11 | 93.000 | 10,016 | -700 | 0.00% | 931,488 |
| 2020-05-12 | 2020-05-08 | 91.500 | 10,716 | -7,900 | 0.00% | 980,514 |
| 2020-05-11 | 2020-05-07 | 85.600 | 18,616 | -2,400 | 0.00% | 1,593,530 |
| 2020-05-08 | 2020-05-06 | 87.300 | 21,016 | +11,100 | 0.00% | 1,834,697 |
| 2020-05-07 | 2020-05-05 | 84.100 | 9,916 | +4,200 | 0.00% | 833,936 |
| 2020-05-06 | 2020-05-04 | 83.700 | 5,716 | +500 | 0.00% | 478,429 |
| 2020-05-05 | 2020-04-29 | 96.900 | 5,216 | -2,100 | 0.00% | 505,430 |
| 2020-05-04 | 2020-04-28 | 98.050 | 7,316 | -300 | 0.00% | 717,334 |
| 2020-04-29 | 2020-04-27 | 97.000 | 7,616 | +1,700 | 0.00% | 738,752 |
| 2020-04-28 | 2020-04-24 | 94.700 | 5,916 | -900 | 0.00% | 560,245 |
| 2020-04-27 | 2020-04-23 | 95.700 | 6,816 | +2,200 | 0.00% | 652,291 |
| 2020-04-24 | 2020-04-22 | 96.200 | 4,616 | -1,200 | 0.00% | 444,059 |
| 2020-04-23 | 2020-04-21 | 94.450 | 5,816 | +5,804 | 0.00% | 549,321 |
| 2020-04-22 | 2020-04-20 | 94.150 | 12 | -6,404 | 0.00% | 1,130 |
| 2020-04-21 | 2020-04-17 | 94.200 | 6,416 | +2,600 | 0.00% | 604,387 |
| 2020-04-20 | 2020-04-16 | 92.700 | 3,816 | +2,100 | 0.00% | 353,743 |
| 2020-04-17 | 2020-04-15 | 92.250 | 1,716 | -7,596 | 0.00% | 158,301 |
| 2020-04-16 | 2020-04-14 | 88.550 | 9,312 | +4,900 | 0.00% | 824,578 |
| 2020-04-15 | 2020-04-09 | 84.500 | 4,412 | -5,304 | 0.00% | 372,814 |
| 2020-04-14 | 2020-04-08 | 81.750 | 9,716 | +8,300 | 0.00% | 794,283 |
| 2020-04-09 | 2020-04-07 | 86.950 | 1,416 | -2,100 | 0.00% | 123,121 |
| 2020-04-08 | 2020-04-06 | 87.150 | 3,516 | -5,400 | 0.00% | 306,419 |
| 2020-04-07 | 2020-04-03 | 80.000 | 8,916 | +700 | 0.00% | 713,280 |
| 2020-04-06 | 2020-04-02 | 74.500 | 8,216 | +6,000 | 0.00% | 612,092 |
| 2020-04-03 | 2020-04-01 | 72.800 | 2,216 | -2,000 | 0.00% | 161,325 |
| 2020-04-02 | 2020-03-31 | 76.350 | 4,216 | -400 | 0.00% | 321,892 |
| 2020-03-31 | 2020-03-27 | 77.100 | 4,616 | -14,400 | 0.00% | 355,894 |
| 2020-03-30 | 2020-03-26 | 74.400 | 19,016 | +7,200 | 0.00% | 1,414,790 |
| 2020-03-27 | 2020-03-25 | 78.800 | 11,816 | +6,300 | 0.00% | 931,101 |
| 2020-03-26 | 2020-03-24 | 80.000 | 5,516 | +2,000 | 0.00% | 441,280 |
| 2020-03-25 | 2020-03-23 | 78.000 | 3,516 | -900 | 0.00% | 274,248 |
| 2020-03-24 | 2020-03-20 | 89.550 | 4,416 | -500 | 0.00% | 395,453 |
| 2020-03-23 | 2020-03-19 | 89.200 | 4,916 | -26,800 | 0.00% | 438,507 |
| 2020-03-20 | 2020-03-18 | 83.000 | 31,716 | +11,700 | 0.00% | 2,632,428 |
| 2020-03-19 | 2020-03-17 | 80.000 | 20,016 | +18,200 | 0.00% | 1,601,280 |
| 2020-03-18 | 2020-03-16 | 81.400 | 1,816 | -4,200 | 0.00% | 147,822 |
| 2020-03-17 | 2020-03-13 | 85.100 | 6,016 | +2,600 | 0.00% | 511,962 |
| 2020-03-16 | 2020-03-12 | 87.000 | 3,416 | +1,800 | 0.00% | 297,192 |
| 2020-03-13 | 2020-03-11 | 91.700 | 1,616 | -7,300 | 0.00% | 148,187 |
| 2020-03-12 | 2020-03-10 | 93.400 | 8,916 | +8,800 | 0.00% | 832,754 |
| 2020-03-11 | 2020-03-09 | 88.500 | 116 | -10,000 | 0.00% | 10,266 |
| 2020-03-10 | 2020-03-06 | 91.950 | 10,116 | +2,200 | 0.00% | 930,166 |
| 2020-03-09 | 2020-03-05 | 93.900 | 7,916 | +6,400 | 0.00% | 743,312 |
| 2020-03-06 | 2020-03-04 | 92.800 | 1,516 | -5,600 | 0.00% | 140,685 |
| 2020-03-05 | 2020-03-03 | 95.900 | 7,116 | -1,000 | 0.00% | 682,424 |
| 2020-03-04 | 2020-03-02 | 94.950 | 8,116 | -600 | 0.00% | 770,614 |
| 2020-03-03 | 2020-02-28 | 92.100 | 8,716 | -500 | 0.00% | 802,744 |
| 2020-03-02 | 2020-02-27 | 93.700 | 9,216 | +2,600 | 0.00% | 863,539 |
| 2020-02-28 | 2020-02-26 | 94.850 | 6,616 | -1,600 | 0.00% | 627,528 |
| 2020-02-27 | 2020-02-25 | 97.950 | 8,216 | +1,600 | 0.00% | 804,757 |
| 2020-02-26 | 2020-02-24 | 98.800 | 6,616 | -1,600 | 0.00% | 653,661 |
| 2020-02-25 | 2020-02-21 | 100.800 | 8,216 | -400 | 0.00% | 828,173 |
| 2020-02-24 | 2020-02-20 | 102.800 | 8,616 | -700 | 0.00% | 885,725 |
| 2020-02-21 | 2020-02-19 | 102.700 | 9,316 | +1,000 | 0.00% | 956,753 |
| 2020-02-20 | 2020-02-18 | 102.200 | 8,316 | +3,400 | 0.00% | 849,895 |
| 2020-02-19 | 2020-02-17 | 102.600 | 4,916 | +3,400 | 0.00% | 504,382 |
| 2020-02-18 | 2020-02-14 | 100.100 | 1,516 | -400 | 0.00% | 151,752 |
| 2020-02-17 | 2020-02-13 | 99.450 | 1,916 | -1,000 | 0.00% | 190,546 |
| 2020-02-14 | 2020-02-12 | 99.600 | 2,916 | -1,800 | 0.00% | 290,434 |
| 2020-02-13 | 2020-02-11 | 99.500 | 4,716 | -17,800 | 0.00% | 469,242 |
| 2020-02-12 | 2020-02-10 | 97.850 | 22,516 | +2,200 | 0.00% | 2,203,191 |
| 2020-02-11 | 2020-02-07 | 98.000 | 20,316 | +1,300 | 0.00% | 1,990,968 |
| 2020-02-10 | 2020-02-06 | 98.000 | 19,016 | +2,700 | 0.00% | 1,863,568 |
| 2020-02-07 | 2020-02-05 | 96.900 | 16,316 | -2,200 | 0.00% | 1,581,020 |
| 2020-02-06 | 2020-02-04 | 93.000 | 18,516 | -100 | 0.00% | 1,721,988 |
| 2020-02-05 | 2020-02-03 | 91.500 | 18,616 | +13,500 | 0.00% | 1,703,364 |
| 2020-02-04 | 2020-01-31 | 91.500 | 5,116 | -5,100 | 0.00% | 468,114 |
| 2020-02-03 | 2020-01-30 | 90.400 | 10,216 | -2,900 | 0.00% | 923,526 |
| 2020-01-31 | 2020-01-29 | 95.350 | 13,116 | -3,300 | 0.00% | 1,250,611 |
| 2020-01-30 | 2020-01-24 | 100.500 | 16,416 | -3,700 | 0.00% | 1,649,808 |
| 2020-01-29 | 2020-01-22 | 102.000 | 20,116 | -1,400 | 0.00% | 2,051,832 |
| 2020-01-23 | 2020-01-21 | 102.700 | 21,516 | +1,400 | 0.00% | 2,209,693 |
| 2020-01-22 | 2020-01-20 | 106.200 | 20,116 | +4,300 | 0.00% | 2,136,319 |
| 2020-01-21 | 2020-01-17 | 102.700 | 15,816 | +4,300 | 0.00% | 1,624,303 |
| 2020-01-20 | 2020-01-16 | 99.950 | 11,516 | -900 | 0.00% | 1,151,024 |
| 2020-01-17 | 2020-01-15 | 100.100 | 12,416 | +4,900 | 0.00% | 1,242,842 |
| 2020-01-16 | 2020-01-14 | 99.450 | 7,516 | +1,400 | 0.00% | 747,466 |
| 2020-01-15 | 2020-01-13 | 98.850 | 6,116 | -400 | 0.00% | 604,567 |
| 2020-01-14 | 2020-01-10 | 101.300 | 6,516 | +1,700 | 0.00% | 660,071 |
| 2020-01-13 | 2020-01-09 | 97.500 | 4,816 | -5,429 | 0.00% | 469,560 |
| 2020-01-10 | 2020-01-08 | 98.400 | 10,245 | +400 | 0.00% | 1,008,108 |
| 2020-01-09 | 2020-01-07 | 98.500 | 9,845 | -600 | 0.00% | 969,732 |
| 2020-01-08 | 2020-01-06 | 98.100 | 10,445 | -1,562 | 0.00% | 1,024,654 |
| 2020-01-07 | 2020-01-03 | 99.150 | 12,007 | +900 | 0.00% | 1,190,494 |
| 2020-01-06 | 2020-01-02 | 99.000 | 11,107 | +1,300 | 0.00% | 1,099,593 |
| 2020-01-03 | 2019-12-31 | 100.000 | 9,807 | -4,300 | 0.00% | 980,700 |
| 2020-01-02 | 2019-12-27 | 103.800 | 14,107 | -1,800 | 0.00% | 1,464,307 |
| 2019-12-30 | 2019-12-24 | 103.900 | 15,907 | +1,200 | 0.00% | 1,652,737 |
| 2019-12-27 | 2019-12-20 | 102.600 | 14,707 | -1,300 | 0.00% | 1,508,938 |
| 2019-12-23 | 2019-12-19 | 99.900 | 16,007 | -900 | 0.00% | 1,599,099 |
| 2019-12-20 | 2019-12-18 | 98.800 | 16,907 | +8,200 | 0.00% | 1,670,412 |
| 2019-12-19 | 2019-12-17 | 99.900 | 8,707 | +100 | 0.00% | 869,829 |
| 2019-12-18 | 2019-12-16 | 106.800 | 8,607 | -400 | 0.00% | 919,228 |
| 2019-12-17 | 2019-12-13 | 107.900 | 9,007 | +1,300 | 0.00% | 971,855 |
| 2019-12-16 | 2019-12-12 | 107.200 | 7,707 | +1,200 | 0.00% | 826,190 |
| 2019-12-13 | 2019-12-11 | 110.300 | 6,507 | +5,800 | 0.00% | 717,722 |
| 2019-12-12 | 2019-12-10 | 111.000 | 707 | -3,400 | 0.00% | 78,477 |
| 2019-12-11 | 2019-12-09 | 112.100 | 4,107 | -1,400 | 0.00% | 460,395 |
| 2019-12-10 | 2019-12-06 | 114.800 | 5,507 | -800 | 0.00% | 632,204 |
| 2019-12-09 | 2019-12-05 | 115.800 | 6,307 | -1,000 | 0.00% | 730,351 |
| 2019-12-06 | 2019-12-04 | 120.000 | 7,307 | -8,500 | 0.00% | 876,840 |
| 2019-12-05 | 2019-12-03 | 120.700 | 15,807 | +1,000 | 0.00% | 1,907,905 |
| 2019-12-04 | 2019-12-02 | 120.900 | 14,807 | +9,200 | 0.00% | 1,790,166 |
| 2019-12-03 | 2019-11-29 | 120.200 | 5,607 | -2,400 | 0.00% | 673,961 |
| 2019-12-02 | 2019-11-28 | 120.200 | 8,007 | +400 | 0.00% | 962,441 |
| 2019-11-29 | 2019-11-27 | 120.800 | 7,607 | -100 | 0.00% | 918,926 |
| 2019-11-28 | 2019-11-26 | 124.900 | 7,707 | -2,400 | 0.00% | 962,604 |
| 2019-11-27 | 2019-11-25 | 126.300 | 10,107 | -900 | 0.00% | 1,276,514 |
| 2019-11-26 | 2019-11-22 | 123.400 | 11,007 | -600 | 0.00% | 1,358,264 |
| 2019-11-25 | 2019-11-21 | 120.400 | 11,607 | +600 | 0.00% | 1,397,483 |
| 2019-11-22 | 2019-11-20 | 121.000 | 11,007 | +1,500 | 0.00% | 1,331,847 |
| 2019-11-21 | 2019-11-19 | 119.200 | 9,507 | +300 | 0.00% | 1,133,234 |
| 2019-11-20 | 2019-11-18 | 121.500 | 9,207 | +1,000 | 0.00% | 1,118,650 |
| 2019-11-19 | 2019-11-15 | 125.200 | 8,207 | +3,900 | 0.00% | 1,027,516 |
| 2019-11-18 | 2019-11-14 | 117.400 | 4,307 | -1,300 | 0.00% | 505,642 |
| 2019-11-15 | 2019-11-13 | 116.100 | 5,607 | -6,800 | 0.00% | 650,973 |
| 2019-11-13 | 2019-11-11 | 116.600 | 12,407 | +6,600 | 0.00% | 1,446,656 |
| 2019-11-12 | 2019-11-08 | 114.500 | 5,807 | +2,301 | 0.00% | 664,902 |
| 2019-11-08 | 2019-11-06 | 114.800 | 3,506 | -8,200 | 0.00% | 402,489 |
| 2019-11-07 | 2019-11-05 | 115.000 | 11,706 | -2,200 | 0.00% | 1,346,190 |
| 2019-11-06 | 2019-11-04 | 116.400 | 13,906 | -754,501 | 0.00% | 1,618,658 |
| 2019-11-05 | 2019-11-01 | 110.000 | 768,407 | +757,800 | 0.10% | 84,524,770 |
| 2019-11-04 | 2019-10-31 | 83.400 | 10,607 | +200 | 0.00% | 884,624 |
| 2019-11-01 | 2019-10-30 | 82.550 | 10,407 | +100 | 0.00% | 859,098 |
| 2019-10-31 | 2019-10-29 | 82.800 | 10,307 | +7,300 | 0.00% | 853,420 |
| 2019-10-30 | 2019-10-28 | 83.400 | 3,007 | +100 | 0.00% | 250,784 |
| 2019-10-29 | 2019-10-25 | 83.600 | 2,907 | -14,300 | 0.00% | 243,025 |
| 2019-10-28 | 2019-10-24 | 82.450 | 17,207 | +7,900 | 0.00% | 1,418,717 |
| 2019-10-25 | 2019-10-23 | 80.200 | 9,307 | +6,500 | 0.00% | 746,421 |
| 2019-10-23 | 2019-10-21 | 79.300 | 2,807 | -100 | 0.00% | 222,595 |
| 2019-09-23 | 2019-09-19 | 77.000 | 2,907 | -12,500 | 0.00% | 223,839 |
| 2019-09-17 | 2019-09-13 | 79.200 | 15,407 | -100 | 0.00% | 1,220,234 |
| 2019-09-16 | 2019-09-12 | 76.400 | 15,507 | -200 | 0.00% | 1,184,735 |
| 2019-09-13 | 2019-09-11 | 76.700 | 15,707 | +13,500 | 0.00% | 1,204,727 |
| 2019-09-12 | 2019-09-10 | 77.700 | 2,207 | +500 | 0.00% | 171,484 |
| 2019-09-11 | 2019-09-09 | 74.800 | 1,707 | -6,900 | 0.00% | 127,684 |
| 2019-09-10 | 2019-09-06 | 77.500 | 8,607 | +4,800 | 0.00% | 667,042 |
| 2019-09-09 | 2019-09-05 | 85.350 | 3,807 | -300 | 0.00% | 324,927 |
| 2019-09-06 | 2019-09-04 | 88.850 | 4,107 | -200 | 0.00% | 364,907 |
| 2019-09-05 | 2019-09-03 | 85.200 | 4,307 | -400 | 0.00% | 366,956 |
| 2019-09-04 | 2019-09-02 | 83.900 | 4,707 | -300 | 0.00% | 394,917 |
| 2019-09-03 | 2019-08-30 | 86.200 | 5,007 | -200 | 0.00% | 431,603 |
| 2019-09-02 | 2019-08-29 | 84.000 | 5,207 | -200 | 0.00% | 437,388 |
| 2019-08-29 | 2019-08-27 | 84.550 | 5,407 | -200 | 0.00% | 457,162 |
| 2019-08-28 | 2019-08-26 | 85.900 | 5,607 | -100 | 0.00% | 481,641 |
| 2019-08-27 | 2019-08-23 | 87.950 | 5,707 | +500 | 0.00% | 501,931 |
| 2019-08-26 | 2019-08-22 | 88.100 | 5,207 | +600 | 0.00% | 458,737 |
| 2019-08-23 | 2019-08-21 | 88.050 | 4,607 | +500 | 0.00% | 405,646 |
| 2019-08-22 | 2019-08-20 | 89.800 | 4,107 | -500 | 0.00% | 368,809 |
| 2019-08-21 | 2019-08-19 | 87.350 | 4,607 | +500 | 0.00% | 402,421 |
| 2019-08-20 | 2019-08-16 | 85.000 | 4,107 | -2,000 | 0.00% | 349,095 |
| 2019-08-14 | 2019-08-12 | 80.700 | 6,107 | +1,200 | 0.00% | 492,835 |
| 2019-08-13 | 2019-08-09 | 79.100 | 4,907 | +500 | 0.00% | 388,144 |
| 2019-08-08 | 2019-08-06 | 78.150 | 4,407 | +100 | 0.00% | 344,407 |
| 2019-08-06 | 2019-08-02 | 81.300 | 4,307 | -10,000 | 0.00% | 350,159 |
| 2019-08-05 | 2019-08-01 | 81.750 | 14,307 | -17,200 | 0.00% | 1,169,597 |
| 2019-08-02 | 2019-07-31 | 81.450 | 31,507 | +7,300 | 0.00% | 2,566,245 |
| 2019-08-01 | 2019-07-30 | 80.600 | 24,207 | +3,100 | 0.00% | 1,951,084 |
| 2019-07-29 | 2019-07-25 | 77.550 | 21,107 | -3,000 | 0.00% | 1,636,848 |
| 2019-07-26 | 2019-07-24 | 77.300 | 24,107 | +20,000 | 0.00% | 1,863,471 |
| 2019-07-24 | 2019-07-22 | 74.050 | 4,107 | +140 | 0.00% | 304,123 |
| 2019-07-23 | 2019-07-19 | 74.600 | 3,967 | +300 | 0.00% | 295,938 |
| 2019-07-22 | 2019-07-18 | 73.500 | 3,667 | -2,840 | 0.00% | 269,524 |
| 2019-07-19 | 2019-07-17 | 73.250 | 6,507 | +600 | 0.00% | 476,638 |
| 2019-07-18 | 2019-07-16 | 73.200 | 5,907 | +5,700 | 0.00% | 432,392 |
| 2019-07-17 | 2019-07-15 | 73.000 | 207 | +100 | 0.00% | 15,111 |
| 2019-07-08 | 2019-07-04 | 77.050 | 107 | -17,000 | 0.00% | 8,244 |
| 2019-07-03 | 2019-06-28 | 75.050 | 17,107 | -500 | 0.00% | 1,283,880 |
| 2019-07-02 | 2019-06-27 | 74.600 | 17,607 | -2,400 | 0.00% | 1,313,482 |
| 2019-06-28 | 2019-06-26 | 71.900 | 20,007 | +19,900 | 0.00% | 1,438,503 |
| 2019-06-24 | 2019-06-20 | 73.550 | 107 | -898,400 | 0.00% | 7,870 |
| 2019-06-21 | 2019-06-19 | 71.350 | 898,507 | -11,000 | 0.12% | 64,108,474 |
| 2019-06-18 | 2019-06-14 | 75.350 | 909,507 | -1 | 0.12% | 68,531,352 |
| 2019-06-13 | 2019-06-11 | 74.000 | 909,508 | +6,701 | 0.12% | 67,303,592 |
| 2019-06-12 | 2019-06-10 | 73.500 | 902,807 | +4,300 | 0.12% | 66,356,314 |
| 2019-06-10 | 2019-06-05 | 71.700 | 898,507 | -19,900 | 0.12% | 64,422,952 |
| 2019-06-05 | 2019-06-03 | 70.650 | 918,407 | +100 | 0.12% | 64,885,455 |
| 2019-05-31 | 2019-05-29 | 74.150 | 918,307 | +19,800 | 0.12% | 68,092,464 |
| 2019-05-30 | 2019-05-28 | 77.100 | 898,507 | -19,800 | 0.12% | 69,274,890 |
| 2019-05-29 | 2019-05-27 | 77.000 | 918,307 | +91 | 0.12% | 70,709,639 |
| 2019-05-22 | 2019-05-20 | 79.000 | 918,216 | +19,800 | 0.12% | 72,539,064 |
| 2019-04-24 | 2019-04-18 | 74.400 | 898,416 | -200 | 0.12% | 66,842,150 |
| 2019-04-23 | 2019-04-17 | 78.050 | 898,616 | +200 | 0.12% | 70,136,979 |
| 2019-04-16 | 2019-04-12 | 84.000 | 898,416 | -100 | 0.12% | 75,466,944 |
| 2019-04-11 | 2019-04-09 | 87.700 | 898,516 | +100 | 0.12% | 78,799,853 |
| 2019-02-27 | 2019-02-25 | 83.900 | 898,416 | -200 | 0.12% | 75,377,102 |
| 2019-02-26 | 2019-02-22 | 83.450 | 898,616 | -100 | 0.12% | 74,989,505 |
| 2019-02-25 | 2019-02-21 | 83.700 | 898,716 | -100 | 0.12% | 75,222,529 |
| 2019-02-22 | 2019-02-20 | 84.500 | 898,816 | -100 | 0.12% | 75,949,952 |
| 2019-02-21 | 2019-02-19 | 79.600 | 898,916 | -100 | 0.12% | 71,553,714 |
| 2019-01-31 | 2019-01-29 | 76.800 | 899,016 | +100 | 0.12% | 69,044,429 |
| 2019-01-30 | 2019-01-28 | 75.550 | 898,916 | +200 | 0.12% | 67,913,104 |
| 2019-01-29 | 2019-01-25 | 76.100 | 898,716 | +40 | 0.12% | 68,392,288 |
| 2019-01-28 | 2019-01-24 | 79.950 | 898,676 | -6,140 | 0.12% | 71,849,146 |
| 2019-01-25 | 2019-01-23 | 81.650 | 904,816 | +6,400 | 0.12% | 73,878,226 |
| 2019-01-24 | 2019-01-22 | 85.050 | 898,416 | -300 | 0.12% | 76,410,281 |
| 2019-01-23 | 2019-01-21 | 84.500 | 898,716 | +300 | 0.12% | 75,941,502 |
| 2019-01-22 | 2019-01-18 | 85.000 | 898,416 | -13,793 | 0.12% | 76,365,360 |
| 2019-01-21 | 2019-01-17 | 83.050 | 912,209 | -7 | 0.12% | 75,758,957 |
| 2019-01-18 | 2019-01-16 | 85.000 | 912,216 | +800 | 0.12% | 77,538,360 |
| 2019-01-17 | 2019-01-15 | 84.000 | 911,416 | +6,500 | 0.12% | 76,558,944 |
| 2019-01-16 | 2019-01-14 | 83.700 | 904,916 | +6,500 | 0.12% | 75,741,469 |
| 2018-12-18 | 2018-12-14 | 77.750 | 898,416 | -116,708 | 0.12% | 69,851,844 |
| 2018-12-14 | 2018-12-12 | 81.800 | 1,015,124 | +29,700 | 0.13% | 83,037,143 |
| 2018-12-13 | 2018-12-11 | 80.050 | 985,424 | -2,180 | 0.13% | 78,883,191 |
| 2018-12-12 | 2018-12-10 | 79.300 | 987,604 | +2,200 | 0.13% | 78,316,997 |
| 2018-12-07 | 2018-12-05 | 87.650 | 985,404 | -26,000 | 0.13% | 86,370,661 |
| 2018-12-05 | 2018-12-03 | 94.100 | 1,011,404 | +26,000 | 0.13% | 95,173,116 |
| 2018-11-29 | 2018-11-27 | 84.550 | 985,404 | -300 | 0.13% | 83,315,908 |
| 2018-11-28 | 2018-11-26 | 81.700 | 985,704 | -600 | 0.13% | 80,532,017 |
| 2018-11-27 | 2018-11-23 | 77.100 | 986,304 | -26,300 | 0.13% | 76,044,038 |
| 2018-11-26 | 2018-11-22 | 77.900 | 1,012,604 | +56,000 | 0.13% | 78,881,852 |
| 2018-11-23 | 2018-11-21 | 75.900 | 956,604 | +20,900 | 0.12% | 72,606,244 |
| 2018-11-22 | 2018-11-20 | 72.450 | 935,704 | -10,500 | 0.12% | 67,791,755 |
| 2018-11-21 | 2018-11-19 | 75.250 | 946,204 | -10,000 | 0.12% | 71,201,851 |
| 2018-11-20 | 2018-11-16 | 75.250 | 956,204 | +3,600 | 0.12% | 71,954,351 |
| 2018-11-19 | 2018-11-15 | 76.250 | 952,604 | +900 | 0.12% | 72,636,055 |
| 2018-11-16 | 2018-11-14 | 70.900 | 951,704 | -22,400 | 0.12% | 67,475,814 |
| 2018-11-15 | 2018-11-13 | 68.150 | 974,104 | -9,300 | 0.13% | 66,385,188 |
| 2018-11-13 | 2018-11-09 | 74.000 | 983,404 | -13,000 | 0.13% | 72,771,896 |
| 2018-11-12 | 2018-11-08 | 76.550 | 996,404 | +300 | 0.13% | 76,274,726 |
| 2018-11-09 | 2018-11-07 | 76.700 | 996,104 | +1,500 | 0.13% | 76,401,177 |
| 2018-11-05 | 2018-11-01 | 76.900 | 994,604 | +3,100 | 0.13% | 76,485,048 |
| 2018-11-02 | 2018-10-31 | 68.000 | 991,504 | +5,100 | 0.13% | 67,422,272 |
| 2018-11-01 | 2018-10-30 | 65.000 | 986,404 | -11,100 | 0.13% | 64,116,260 |
| 2018-10-31 | 2018-10-29 | 67.400 | 997,504 | +8,700 | 0.13% | 67,231,770 |
| 2018-10-30 | 2018-10-26 | 63.900 | 988,804 | +11,200 | 0.13% | 63,184,576 |
| 2018-10-29 | 2018-10-25 | 65.350 | 977,604 | -300 | 0.13% | 63,886,421 |
| 2018-10-26 | 2018-10-24 | 69.800 | 977,904 | -1,535,100 | 0.13% | 68,257,699 |
| 2018-10-25 | 2018-10-23 | 70.100 | 2,513,004 | +90,600 | 0.33% | 176,161,580 |
| 2018-10-24 | 2018-10-22 | 75.950 | 2,422,404 | +8,900 | 0.31% | 183,981,584 |
| 2018-10-23 | 2018-10-19 | 75.000 | 2,413,504 | -41,500 | 0.31% | 181,012,800 |
| 2018-10-22 | 2018-10-18 | 78.150 | 2,455,004 | +15,700 | 0.32% | 191,858,563 |
| 2018-10-19 | 2018-10-16 | 75.000 | 2,439,304 | +120,600 | 0.32% | 182,947,800 |
| 2018-10-18 | 2018-10-15 | 75.400 | 2,318,704 | -26,000 | 0.30% | 174,830,282 |
| 2018-10-16 | 2018-10-12 | 76.600 | 2,344,704 | +66,000 | 0.30% | 179,604,326 |
| 2018-10-15 | 2018-10-11 | 76.800 | 2,278,704 | +120,000 | 0.30% | 175,004,467 |
| 2018-10-12 | 2018-10-10 | 85.450 | 2,158,704 | +15,900 | 0.28% | 184,461,257 |
| 2018-10-11 | 2018-10-09 | 88.700 | 2,142,804 | -10,200 | 0.28% | 190,066,715 |
| 2018-10-10 | 2018-10-08 | 90.000 | 2,153,004 | +1,600 | 0.28% | 193,770,360 |
| 2018-10-09 | 2018-10-05 | 97.300 | 2,151,404 | +4,700 | 0.28% | 209,331,609 |
| 2018-10-08 | 2018-10-04 | 100.900 | 2,146,704 | -500 | 0.28% | 216,602,434 |
| 2018-10-05 | 2018-10-03 | 102.200 | 2,147,204 | -7,000 | 0.28% | 219,444,249 |
| 2018-10-04 | 2018-10-02 | 104.500 | 2,154,204 | -46,996 | 0.28% | 225,114,318 |
| 2018-10-03 | 2018-09-28 | 104.700 | 2,201,200 | -12,400 | 0.29% | 230,465,640 |
| 2018-10-02 | 2018-09-27 | 104.000 | 2,213,600 | +14,600 | 0.29% | 230,214,400 |
| 2018-09-28 | 2018-09-26 | 101.500 | 2,199,000 | +1,700 | 0.29% | 223,198,500 |
| 2018-09-27 | 2018-09-24 | 97.500 | 2,197,300 | -600 | 0.28% | 214,236,750 |
| 2018-09-26 | 2018-09-21 | 97.100 | 2,197,900 | -10,700 | 0.29% | 213,416,090 |
| 2018-09-24 | 2018-09-20 | 97.350 | 2,208,600 | +13,400 | 0.29% | 215,007,210 |
| 2018-09-21 | 2018-09-19 | 97.000 | 2,195,200 | +400 | 0.29% | 212,934,400 |
| 2018-09-20 | 2018-09-18 | 95.800 | 2,194,800 | +136,700 | 0.29% | 210,261,840 |
| 2018-09-19 | 2018-09-17 | 96.800 | 2,058,100 | -300 | 0.27% | 199,224,080 |
| 2018-09-18 | 2018-09-14 | 98.650 | 2,058,400 | -90,400 | 0.27% | 203,061,160 |
| 2018-09-17 | 2018-09-13 | 98.600 | 2,148,800 | +52,000 | 0.28% | 211,871,680 |
| 2018-09-14 | 2018-09-12 | 93.300 | 2,096,800 | +155,800 | 0.27% | 195,631,440 |
| 2018-09-13 | 2018-09-11 | 98.450 | 1,941,000 | +10,100 | 0.25% | 191,091,450 |
| 2018-09-12 | 2018-09-10 | 98.500 | 1,930,900 | +9,000 | 0.25% | 190,193,650 |
| 2018-09-11 | 2018-09-07 | 98.100 | 1,921,900 | +89,500 | 0.25% | 188,538,390 |
| 2018-09-10 | 2018-09-06 | 101.000 | 1,832,400 | +14,000 | 0.24% | 185,072,400 |
| 2018-09-07 | 2018-09-05 | 104.500 | 1,818,400 | -50,700 | 0.24% | 190,022,800 |
| 2018-09-05 | 2018-09-03 | 105.200 | 1,869,100 | -800 | 0.24% | 196,629,320 |
| 2018-09-04 | 2018-08-31 | 106.300 | 1,869,900 | +400 | 0.24% | 198,770,370 |
| 2018-09-03 | 2018-08-30 | 106.800 | 1,869,500 | -48,300 | 0.24% | 199,662,600 |
| 2018-08-30 | 2018-08-28 | 107.400 | 1,917,800 | -16,500 | 0.25% | 205,971,720 |
| 2018-08-29 | 2018-08-27 | 104.400 | 1,934,300 | +5,900 | 0.25% | 201,940,920 |
| 2018-08-28 | 2018-08-24 | 101.600 | 1,928,400 | +200 | 0.25% | 195,925,440 |
| 2018-08-27 | 2018-08-23 | 101.000 | 1,928,200 | +28,900 | 0.25% | 194,748,200 |
| 2018-08-24 | 2018-08-22 | 97.450 | 1,899,300 | -3,100 | 0.25% | 185,086,785 |
| 2018-08-23 | 2018-08-21 | 96.700 | 1,902,400 | +14,300 | 0.25% | 183,962,080 |
| 2018-08-22 | 2018-08-20 | 94.450 | 1,888,100 | -374,999 | 0.25% | 178,331,045 |
| 2018-08-21 | 2018-08-17 | 93.200 | 2,263,099 | -3,600 | 0.29% | 210,920,827 |
| 2018-08-20 | 2018-08-16 | 97.050 | 2,266,699 | +6,500 | 0.30% | 219,983,138 |
| 2018-08-17 | 2018-08-15 | 100.000 | 2,260,199 | +106,100 | 0.29% | 226,019,900 |
| 2018-08-16 | 2018-08-14 | 97.900 | 2,154,099 | -273,319 | 0.28% | 210,886,292 |
| 2018-08-15 | 2018-08-13 | 99.950 | 2,427,418 | -170,583 | 0.32% | 242,620,429 |
| 2018-08-13 | 2018-08-09 | 104.100 | 2,598,001 | -19,800 | 0.34% | 270,451,904 |
| 2018-08-10 | 2018-08-08 | 107.000 | 2,617,801 | 0.34% | 280,104,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy