History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 143,185 | +0 | 0.01% | 28,164,490 |
| 2025-10-13 | 2025-10-09 | 201.000 | 143,185 | +0 | 0.01% | 28,780,185 |
| 2025-10-10 | 2025-10-08 | 209.600 | 143,185 | -3,715 | 0.01% | 30,011,576 |
| 2025-10-09 | 2025-10-06 | 205.200 | 146,900 | -31,664 | 0.01% | 30,143,880 |
| 2025-10-08 | 2025-10-03 | 205.400 | 178,564 | +37,434 | 0.01% | 36,677,046 |
| 2025-10-06 | 2025-10-02 | 210.400 | 141,130 | -243,348 | 0.01% | 29,693,752 |
| 2025-10-03 | 2025-09-30 | 205.200 | 384,478 | +300,695 | 0.02% | 78,894,886 |
| 2025-10-02 | 2025-09-29 | 196.000 | 83,783 | +2,853 | 0.01% | 16,421,468 |
| 2025-09-30 | 2025-09-26 | 196.200 | 80,930 | -21,900 | 0.01% | 15,878,466 |
| 2025-09-29 | 2025-09-25 | 199.900 | 102,830 | +42,059 | 0.01% | 20,555,717 |
| 2025-09-26 | 2025-09-24 | 196.700 | 60,771 | -16,200 | 0.00% | 11,953,656 |
| 2025-09-25 | 2025-09-23 | 196.300 | 76,971 | -28,383 | 0.00% | 15,109,407 |
| 2025-09-24 | 2025-09-22 | 202.000 | 105,354 | -9,900 | 0.01% | 21,281,508 |
| 2025-09-23 | 2025-09-19 | 200.800 | 115,254 | +38,100 | 0.01% | 23,143,003 |
| 2025-09-22 | 2025-09-18 | 202.000 | 77,154 | +1,518 | 0.01% | 15,585,108 |
| 2025-09-19 | 2025-09-17 | 198.600 | 75,636 | +152 | 0.00% | 15,021,310 |
| 2025-09-18 | 2025-09-16 | 196.600 | 75,484 | +1,200 | 0.00% | 14,840,154 |
| 2025-09-17 | 2025-09-15 | 200.000 | 74,284 | +1,377 | 0.00% | 14,856,800 |
| 2025-09-16 | 2025-09-12 | 198.900 | 72,907 | -2,868 | 0.00% | 14,501,202 |
| 2025-09-15 | 2025-09-11 | 193.800 | 75,775 | +1,100 | 0.00% | 14,685,195 |
| 2025-09-12 | 2025-09-10 | 208.200 | 74,675 | -6,200 | 0.00% | 15,547,335 |
| 2025-09-11 | 2025-09-09 | 210.000 | 80,875 | -21,518 | 0.01% | 16,983,750 |
| 2025-09-10 | 2025-09-08 | 205.800 | 102,393 | +18,900 | 0.01% | 21,072,479 |
| 2025-09-09 | 2025-09-05 | 202.000 | 83,493 | -8,600 | 0.01% | 16,865,586 |
| 2025-09-08 | 2025-09-04 | 196.600 | 92,093 | -34,270 | 0.01% | 18,105,484 |
| 2025-09-05 | 2025-09-03 | 202.800 | 126,363 | +9,635 | 0.01% | 25,626,416 |
| 2025-09-04 | 2025-09-02 | 202.800 | 116,728 | +29,653 | 0.01% | 23,672,438 |
| 2025-09-03 | 2025-09-01 | 194.500 | 87,075 | -1,895 | 0.01% | 16,936,088 |
| 2025-09-02 | 2025-08-29 | 184.200 | 88,970 | -94,200 | 0.01% | 16,388,274 |
| 2025-09-01 | 2025-08-28 | 177.200 | 183,170 | +48,669 | 0.01% | 32,457,724 |
| 2025-08-29 | 2025-08-27 | 178.700 | 134,501 | +39,374 | 0.01% | 24,035,329 |
| 2025-08-28 | 2025-08-26 | 183.700 | 95,127 | +5,720 | 0.01% | 17,474,830 |
| 2025-08-27 | 2025-08-25 | 187.900 | 89,407 | +795 | 0.01% | 16,799,575 |
| 2025-08-26 | 2025-08-22 | 187.400 | 88,612 | -26,076 | 0.01% | 16,605,889 |
| 2025-08-25 | 2025-08-21 | 187.500 | 114,688 | +76,950 | 0.01% | 21,504,000 |
| 2025-08-22 | 2025-08-20 | 184.300 | 37,738 | -56,904 | 0.00% | 6,955,113 |
| 2025-08-21 | 2025-08-19 | 190.100 | 94,642 | -2,933 | 0.01% | 17,991,444 |
| 2025-08-20 | 2025-08-18 | 193.700 | 97,575 | -5,061 | 0.01% | 18,900,278 |
| 2025-08-19 | 2025-08-15 | 191.500 | 102,636 | -7,665 | 0.01% | 19,654,794 |
| 2025-08-18 | 2025-08-14 | 185.000 | 110,301 | +5,024 | 0.01% | 20,405,685 |
| 2025-08-15 | 2025-08-13 | 179.800 | 105,277 | -89,091 | 0.01% | 18,928,805 |
| 2025-08-14 | 2025-08-12 | 171.800 | 194,368 | -12,200 | 0.01% | 33,392,422 |
| 2025-08-13 | 2025-08-11 | 174.700 | 206,568 | +11,580 | 0.01% | 36,087,430 |
| 2025-08-12 | 2025-08-08 | 171.300 | 194,988 | -114,000 | 0.01% | 33,401,444 |
| 2025-08-11 | 2025-08-07 | 182.500 | 308,988 | +45,566 | 0.02% | 56,390,310 |
| 2025-08-08 | 2025-08-06 | 182.700 | 263,422 | -493 | 0.02% | 48,127,199 |
| 2025-08-07 | 2025-08-05 | 186.300 | 263,915 | -28,351 | 0.02% | 49,167,364 |
| 2025-08-06 | 2025-08-04 | 182.600 | 292,266 | -30,273 | 0.02% | 53,367,772 |
| 2025-08-05 | 2025-08-01 | 177.000 | 322,539 | -26,606 | 0.02% | 57,089,403 |
| 2025-08-04 | 2025-07-31 | 181.400 | 349,145 | +7,300 | 0.02% | 63,334,903 |
| 2025-08-01 | 2025-07-30 | 182.400 | 341,845 | -26,973 | 0.02% | 62,352,528 |
| 2025-07-31 | 2025-07-29 | 185.900 | 368,818 | -38,688 | 0.02% | 68,563,266 |
| 2025-07-30 | 2025-07-28 | 181.400 | 407,506 | +13,917 | 0.03% | 73,921,588 |
| 2025-07-29 | 2025-07-25 | 176.200 | 393,589 | -115,768 | 0.03% | 69,350,382 |
| 2025-07-28 | 2025-07-24 | 179.000 | 509,357 | +13,867 | 0.03% | 91,174,903 |
| 2025-07-25 | 2025-07-23 | 180.900 | 495,490 | +75,940 | 0.03% | 89,634,141 |
| 2025-07-24 | 2025-07-22 | 176.200 | 419,550 | -6,903 | 0.03% | 73,924,710 |
| 2025-07-23 | 2025-07-21 | 175.600 | 426,453 | +28,141 | 0.03% | 74,885,147 |
| 2025-07-22 | 2025-07-18 | 182.700 | 398,312 | -16,900 | 0.03% | 72,771,602 |
| 2025-07-21 | 2025-07-17 | 183.300 | 415,212 | -7,325 | 0.03% | 76,108,360 |
| 2025-07-18 | 2025-07-16 | 165.700 | 422,537 | +7,383 | 0.03% | 70,014,381 |
| 2025-07-17 | 2025-07-15 | 164.400 | 415,154 | -4,300 | 0.03% | 68,251,318 |
| 2025-07-16 | 2025-07-14 | 152.500 | 419,454 | -8,200 | 0.03% | 63,966,735 |
| 2025-07-15 | 2025-07-11 | 154.100 | 427,654 | +1,147 | 0.03% | 65,901,481 |
| 2025-07-14 | 2025-07-10 | 152.800 | 426,507 | -5,869 | 0.03% | 65,170,270 |
| 2025-07-11 | 2025-07-09 | 150.400 | 432,376 | -122,402 | 0.03% | 65,029,350 |
| 2025-07-10 | 2025-07-08 | 147.200 | 554,778 | +80,240 | 0.04% | 81,663,322 |
| 2025-07-09 | 2025-07-07 | 146.200 | 474,538 | +31,502 | 0.03% | 69,377,456 |
| 2025-07-08 | 2025-07-04 | 148.500 | 443,036 | -9,500 | 0.03% | 65,790,846 |
| 2025-07-07 | 2025-07-03 | 149.300 | 452,536 | -43,538 | 0.03% | 67,563,625 |
| 2025-07-04 | 2025-07-02 | 145.000 | 496,074 | +2,300 | 0.03% | 71,930,730 |
| 2025-07-03 | 2025-06-30 | 147.800 | 493,774 | +1,900 | 0.03% | 72,979,797 |
| 2025-07-02 | 2025-06-27 | 147.400 | 491,874 | +740 | 0.03% | 72,502,228 |
| 2025-06-30 | 2025-06-26 | 162.300 | 491,134 | -5,300 | 0.03% | 79,711,048 |
| 2025-06-27 | 2025-06-25 | 163.000 | 496,434 | +33,440 | 0.03% | 80,918,742 |
| 2025-06-26 | 2025-06-24 | 160.900 | 462,994 | -20,535 | 0.03% | 74,495,735 |
| 2025-06-24 | 2025-06-20 | 148.800 | 483,529 | -79,950 | 0.03% | 71,949,115 |
| 2025-06-23 | 2025-06-19 | 147.700 | 563,479 | -20,141 | 0.04% | 83,225,848 |
| 2025-06-20 | 2025-06-18 | 154.600 | 583,620 | -12,200 | 0.04% | 90,227,652 |
| 2025-06-19 | 2025-06-17 | 155.800 | 595,820 | -500 | 0.04% | 92,828,756 |
| 2025-06-18 | 2025-06-16 | 160.700 | 596,320 | +35,020 | 0.04% | 95,828,624 |
| 2025-06-17 | 2025-06-13 | 165.300 | 561,300 | -20,700 | 0.04% | 92,782,890 |
| 2025-06-16 | 2025-06-12 | 168.500 | 582,000 | +26,380 | 0.04% | 98,067,000 |
| 2025-06-13 | 2025-06-11 | 158.900 | 555,620 | +63,800 | 0.04% | 88,288,018 |
| 2025-06-12 | 2025-06-10 | 160.000 | 491,820 | +1,800 | 0.03% | 78,691,200 |
| 2025-06-11 | 2025-06-09 | 162.400 | 490,020 | -39,289 | 0.03% | 79,579,248 |
| 2025-06-10 | 2025-06-06 | 156.100 | 529,309 | +2,200 | 0.03% | 82,625,135 |
| 2025-06-09 | 2025-06-05 | 154.900 | 527,109 | +27,610 | 0.03% | 81,649,184 |
| 2025-06-06 | 2025-06-04 | 155.900 | 499,499 | +7,540 | 0.03% | 77,871,894 |
| 2025-06-05 | 2025-06-03 | 151.300 | 491,959 | +1,900 | 0.03% | 74,433,397 |
| 2025-06-04 | 2025-06-02 | 147.100 | 490,059 | -71,950 | 0.03% | 72,087,679 |
| 2025-06-03 | 2025-05-30 | 150.500 | 562,009 | +78,418 | 0.04% | 84,582,354 |
| 2025-06-02 | 2025-05-29 | 148.900 | 483,591 | +20,480 | 0.03% | 72,006,700 |
| 2025-05-30 | 2025-05-28 | 144.800 | 463,111 | -6,000 | 0.03% | 67,058,473 |
| 2025-05-29 | 2025-05-27 | 146.000 | 469,111 | +12,010 | 0.03% | 68,490,206 |
| 2025-05-28 | 2025-05-26 | 143.400 | 457,101 | -5,350 | 0.03% | 65,548,283 |
| 2025-05-27 | 2025-05-23 | 145.700 | 462,451 | -455 | 0.03% | 67,379,111 |
| 2025-05-26 | 2025-05-22 | 144.000 | 462,906 | -16,040 | 0.03% | 66,658,464 |
| 2025-05-23 | 2025-05-21 | 145.500 | 478,946 | +1,507 | 0.03% | 69,686,643 |
| 2025-05-22 | 2025-05-20 | 141.500 | 477,439 | +13,979 | 0.03% | 67,557,618 |
| 2025-05-21 | 2025-05-19 | 138.500 | 463,460 | -1,102 | 0.03% | 64,189,210 |
| 2025-05-20 | 2025-05-16 | 137.100 | 464,562 | -371,913 | 0.03% | 63,691,450 |
| 2025-05-19 | 2025-05-15 | 133.500 | 836,475 | -915 | 0.06% | 111,669,412 |
| 2025-05-16 | 2025-05-14 | 134.000 | 837,390 | +6,410 | 0.06% | 112,210,260 |
| 2025-05-15 | 2025-05-13 | 133.500 | 830,980 | +40,545 | 0.06% | 110,935,830 |
| 2025-05-14 | 2025-05-12 | 127.800 | 790,435 | +288,925 | 0.06% | 101,017,593 |
| 2025-05-13 | 2025-05-09 | 140.400 | 501,510 | +4,900 | 0.04% | 70,412,004 |
| 2025-05-12 | 2025-05-08 | 140.700 | 496,610 | +58,764 | 0.04% | 69,873,027 |
| 2025-05-09 | 2025-05-07 | 141.000 | 437,846 | +3,700 | 0.03% | 61,736,286 |
| 2025-05-08 | 2025-05-06 | 153.200 | 434,146 | +161,600 | 0.03% | 66,511,167 |
| 2025-05-07 | 2025-05-02 | 152.900 | 272,546 | -69,794 | 0.02% | 41,672,283 |
| 2025-05-06 | 2025-04-30 | 158.000 | 342,340 | +9,800 | 0.02% | 54,089,720 |
| 2025-05-02 | 2025-04-29 | 149.000 | 332,540 | +56,590 | 0.02% | 49,548,460 |
| 2025-04-30 | 2025-04-28 | 146.700 | 275,950 | -13,864 | 0.02% | 40,481,865 |
| 2025-04-29 | 2025-04-25 | 149.400 | 289,814 | +1,600 | 0.02% | 43,298,212 |
| 2025-04-28 | 2025-04-24 | 152.200 | 288,214 | -93,400 | 0.02% | 43,866,171 |
| 2025-04-25 | 2025-04-23 | 151.500 | 381,614 | +23,600 | 0.03% | 57,814,521 |
| 2025-04-24 | 2025-04-22 | 149.500 | 358,014 | -3,750 | 0.03% | 53,523,093 |
| 2025-04-23 | 2025-04-17 | 139.700 | 361,764 | -6,900 | 0.03% | 50,538,431 |
| 2025-04-22 | 2025-04-16 | 140.200 | 368,664 | +7,000 | 0.03% | 51,686,693 |
| 2025-04-17 | 2025-04-15 | 145.000 | 361,664 | -4,800 | 0.03% | 52,441,280 |
| 2025-04-16 | 2025-04-14 | 148.100 | 366,464 | -1,900 | 0.03% | 54,273,318 |
| 2025-04-15 | 2025-04-11 | 136.700 | 368,364 | +12,100 | 0.03% | 50,355,359 |
| 2025-04-14 | 2025-04-10 | 131.000 | 356,264 | +57,900 | 0.03% | 46,670,584 |
| 2025-04-11 | 2025-04-09 | 129.700 | 298,364 | +8,250 | 0.02% | 38,697,811 |
| 2025-04-10 | 2025-04-08 | 132.600 | 290,114 | +62,364 | 0.02% | 38,469,116 |
| 2025-04-09 | 2025-04-07 | 125.700 | 227,750 | -24,249 | 0.02% | 28,628,175 |
| 2025-04-08 | 2025-04-03 | 162.900 | 251,999 | +800 | 0.02% | 41,050,637 |
| 2025-04-07 | 2025-04-02 | 164.900 | 251,199 | +5,500 | 0.02% | 41,422,715 |
| 2025-04-03 | 2025-04-01 | 171.300 | 245,699 | -83,500 | 0.02% | 42,088,239 |
| 2025-04-02 | 2025-03-31 | 166.200 | 329,199 | +3,671 | 0.02% | 54,712,874 |
| 2025-04-01 | 2025-03-28 | 161.600 | 325,528 | +23,551 | 0.02% | 52,605,325 |
| 2025-03-31 | 2025-03-27 | 159.600 | 301,977 | +8,849 | 0.02% | 48,195,529 |
| 2025-03-28 | 2025-03-26 | 151.700 | 293,128 | -4,322 | 0.02% | 44,467,518 |
| 2025-03-27 | 2025-03-25 | 152.600 | 297,450 | +16,100 | 0.02% | 45,390,870 |
| 2025-03-26 | 2025-03-24 | 152.600 | 281,350 | -55,089 | 0.02% | 42,934,010 |
| 2025-03-25 | 2025-03-21 | 155.500 | 336,439 | +22,500 | 0.02% | 52,316,264 |
| 2025-03-24 | 2025-03-20 | 157.600 | 313,939 | +11,350 | 0.02% | 49,476,786 |
| 2025-03-21 | 2025-03-19 | 155.300 | 302,589 | -820 | 0.02% | 46,992,072 |
| 2025-03-20 | 2025-03-18 | 158.200 | 303,409 | +51,106 | 0.02% | 47,999,304 |
| 2025-03-19 | 2025-03-17 | 153.700 | 252,303 | -18,956 | 0.02% | 38,778,971 |
| 2025-03-18 | 2025-03-14 | 150.800 | 271,259 | +8,600 | 0.02% | 40,905,857 |
| 2025-03-17 | 2025-03-13 | 149.400 | 262,659 | -49,817 | 0.02% | 39,241,255 |
| 2025-03-14 | 2025-03-12 | 146.500 | 312,476 | +42,250 | 0.02% | 45,777,734 |
| 2025-03-13 | 2025-03-11 | 147.900 | 270,226 | +9,270 | 0.02% | 39,966,425 |
| 2025-03-12 | 2025-03-10 | 143.300 | 260,956 | -11,472 | 0.02% | 37,394,995 |
| 2025-03-11 | 2025-03-07 | 152.200 | 272,428 | +63,606 | 0.02% | 41,463,542 |
| 2025-03-10 | 2025-03-06 | 155.700 | 208,822 | +11,041 | 0.01% | 32,513,585 |
| 2025-03-07 | 2025-03-05 | 156.300 | 197,781 | +2,200 | 0.01% | 30,913,170 |
| 2025-03-05 | 2025-03-03 | 159.600 | 195,581 | -4,500 | 0.01% | 31,214,728 |
| 2025-03-04 | 2025-02-28 | 166.700 | 200,081 | +37,100 | 0.01% | 33,353,503 |
| 2025-03-03 | 2025-02-27 | 161.600 | 162,981 | +1,200 | 0.01% | 26,337,730 |
| 2025-02-28 | 2025-02-26 | 161.600 | 161,781 | -2,100 | 0.01% | 26,143,810 |
| 2025-02-27 | 2025-02-25 | 157.800 | 163,881 | +800 | 0.01% | 25,860,422 |
| 2025-02-25 | 2025-02-21 | 158.800 | 163,081 | -700 | 0.01% | 25,897,263 |
| 2025-02-24 | 2025-02-20 | 142.800 | 163,781 | +700 | 0.01% | 23,387,927 |
| 2025-02-21 | 2025-02-19 | 143.500 | 163,081 | +800 | 0.01% | 23,402,124 |
| 2025-02-20 | 2025-02-18 | 145.700 | 162,281 | +1,400 | 0.01% | 23,644,342 |
| 2025-02-19 | 2025-02-17 | 143.600 | 160,881 | +600 | 0.01% | 23,102,512 |
| 2025-02-18 | 2025-02-14 | 142.500 | 160,281 | -10,900 | 0.01% | 22,840,042 |
| 2025-02-17 | 2025-02-13 | 131.400 | 171,181 | +5,000 | 0.01% | 22,493,183 |
| 2025-02-12 | 2025-02-10 | 136.000 | 166,181 | -5,000 | 0.01% | 22,600,616 |
| 2025-02-11 | 2025-02-07 | 138.000 | 171,181 | -9,100 | 0.01% | 23,622,978 |
| 2025-02-10 | 2025-02-06 | 140.900 | 180,281 | +2,500 | 0.01% | 25,401,593 |
| 2025-02-07 | 2025-02-05 | 137.100 | 177,781 | -1,800 | 0.01% | 24,373,775 |
| 2025-02-05 | 2025-02-03 | 135.000 | 179,581 | -100 | 0.01% | 24,243,435 |
| 2025-02-04 | 2025-01-28 | 138.200 | 179,681 | +8,600 | 0.01% | 24,831,914 |
| 2025-02-03 | 2025-01-24 | 131.100 | 171,081 | +2,700 | 0.01% | 22,428,719 |
| 2025-01-27 | 2025-01-23 | 130.400 | 168,381 | +800 | 0.01% | 21,956,882 |
| 2025-01-24 | 2025-01-22 | 129.700 | 167,581 | -8,600 | 0.01% | 21,735,256 |
| 2025-01-23 | 2025-01-21 | 129.700 | 176,181 | +4,308 | 0.01% | 22,850,676 |
| 2025-01-22 | 2025-01-20 | 127.600 | 171,873 | -3,900 | 0.01% | 21,930,995 |
| 2025-01-21 | 2025-01-17 | 123.900 | 175,773 | -3,400 | 0.01% | 21,778,275 |
| 2025-01-20 | 2025-01-16 | 121.400 | 179,173 | +1,000 | 0.01% | 21,751,602 |
| 2025-01-17 | 2025-01-15 | 118.200 | 178,173 | -3,700 | 0.01% | 21,060,049 |
| 2025-01-16 | 2025-01-14 | 114.800 | 181,873 | +900 | 0.01% | 20,879,020 |
| 2025-01-15 | 2025-01-13 | 106.600 | 180,973 | -3,400 | 0.01% | 19,291,722 |
| 2025-01-14 | 2025-01-10 | 108.300 | 184,373 | -3,300 | 0.01% | 19,967,596 |
| 2025-01-13 | 2025-01-09 | 110.100 | 187,673 | +2,800 | 0.01% | 20,662,797 |
| 2025-01-10 | 2025-01-08 | 104.600 | 184,873 | -800 | 0.01% | 19,337,716 |
| 2025-01-09 | 2025-01-07 | 105.600 | 185,673 | +4,000 | 0.01% | 19,607,069 |
| 2025-01-08 | 2025-01-06 | 107.200 | 181,673 | +300 | 0.01% | 19,475,346 |
| 2025-01-07 | 2025-01-03 | 109.100 | 181,373 | -100 | 0.01% | 19,787,794 |
| 2025-01-06 | 2025-01-02 | 107.800 | 181,473 | -100 | 0.01% | 19,562,789 |
| 2025-01-03 | 2024-12-31 | 109.200 | 181,573 | +1,600 | 0.01% | 19,827,772 |
| 2025-01-02 | 2024-12-27 | 106.600 | 179,973 | -1,700 | 0.01% | 19,185,122 |
| 2024-12-30 | 2024-12-24 | 107.100 | 181,673 | -2,200 | 0.01% | 19,457,178 |
| 2024-12-27 | 2024-12-20 | 104.700 | 183,873 | -9,300 | 0.01% | 19,251,503 |
| 2024-12-23 | 2024-12-19 | 105.800 | 193,173 | +3,507 | 0.01% | 20,437,703 |
| 2024-12-19 | 2024-12-17 | 106.300 | 189,666 | -3,200 | 0.01% | 20,161,496 |
| 2024-12-18 | 2024-12-16 | 105.400 | 192,866 | +7,500 | 0.01% | 20,328,076 |
| 2024-12-17 | 2024-12-13 | 108.400 | 185,366 | -5,200 | 0.01% | 20,093,674 |
| 2024-12-16 | 2024-12-12 | 108.700 | 190,566 | +400 | 0.01% | 20,714,524 |
| 2024-12-13 | 2024-12-11 | 111.000 | 190,166 | -100 | 0.01% | 21,108,426 |
| 2024-12-12 | 2024-12-10 | 116.200 | 190,266 | +12,100 | 0.01% | 22,108,909 |
| 2024-12-11 | 2024-12-09 | 123.200 | 178,166 | +8,600 | 0.01% | 21,950,051 |
| 2024-12-10 | 2024-12-06 | 124.000 | 169,566 | +100 | 0.01% | 21,026,184 |
| 2024-12-09 | 2024-12-05 | 121.400 | 169,466 | -800 | 0.01% | 20,573,172 |
| 2024-12-06 | 2024-12-04 | 123.100 | 170,266 | +100 | 0.01% | 20,959,745 |
| 2024-12-05 | 2024-12-03 | 123.300 | 170,166 | -700 | 0.01% | 20,981,468 |
| 2024-12-04 | 2024-12-02 | 126.900 | 170,866 | +1,200 | 0.01% | 21,682,895 |
| 2024-12-02 | 2024-11-28 | 122.200 | 169,666 | -2,200 | 0.01% | 20,733,185 |
| 2024-11-29 | 2024-11-27 | 121.900 | 171,866 | -700 | 0.01% | 20,950,465 |
| 2024-11-28 | 2024-11-26 | 113.700 | 172,566 | -800 | 0.01% | 19,620,754 |
| 2024-11-27 | 2024-11-25 | 115.600 | 173,366 | +22,027 | 0.01% | 20,041,110 |
| 2024-11-26 | 2024-11-22 | 113.800 | 151,339 | +1,800 | 0.01% | 17,222,378 |
| 2024-11-25 | 2024-11-21 | 116.900 | 149,539 | +400 | 0.01% | 17,481,109 |
| 2024-11-21 | 2024-11-19 | 113.100 | 149,139 | -2,100 | 0.01% | 16,867,621 |
| 2024-11-20 | 2024-11-18 | 112.100 | 151,239 | -10,000 | 0.01% | 16,953,892 |
| 2024-11-18 | 2024-11-14 | 115.200 | 161,239 | -200 | 0.01% | 18,574,733 |
| 2024-11-15 | 2024-11-13 | 119.000 | 161,439 | +200 | 0.01% | 19,211,241 |
| 2024-11-14 | 2024-11-12 | 121.800 | 161,239 | -300 | 0.01% | 19,638,910 |
| 2024-11-12 | 2024-11-08 | 123.200 | 161,539 | +2,900 | 0.01% | 19,901,605 |
| 2024-11-08 | 2024-11-06 | 124.400 | 158,639 | +800 | 0.01% | 19,734,692 |
| 2024-11-07 | 2024-11-05 | 127.100 | 157,839 | +2,200 | 0.01% | 20,061,337 |
| 2024-11-01 | 2024-10-30 | 127.600 | 155,639 | +200 | 0.01% | 19,859,536 |
| 2024-10-31 | 2024-10-29 | 131.300 | 155,439 | -300 | 0.01% | 20,409,141 |
| 2024-10-30 | 2024-10-28 | 129.200 | 155,739 | +300 | 0.01% | 20,121,479 |
| 2024-10-29 | 2024-10-25 | 128.300 | 155,439 | +500 | 0.01% | 19,942,824 |
| 2024-10-25 | 2024-10-23 | 133.800 | 154,939 | -100 | 0.01% | 20,730,838 |
| 2024-10-22 | 2024-10-18 | 131.800 | 155,039 | +1,000 | 0.01% | 20,434,140 |
| 2024-10-21 | 2024-10-17 | 131.300 | 154,039 | +400 | 0.01% | 20,225,321 |
| 2024-10-17 | 2024-10-15 | 133.300 | 153,639 | +700 | 0.01% | 20,480,079 |
| 2024-10-16 | 2024-10-14 | 138.300 | 152,939 | -85,300 | 0.01% | 21,151,464 |
| 2024-10-15 | 2024-10-10 | 145.700 | 238,239 | +89,008 | 0.02% | 34,711,422 |
| 2024-10-14 | 2024-10-09 | 144.700 | 149,231 | -69,720 | 0.01% | 21,593,726 |
| 2024-10-10 | 2024-10-08 | 139.400 | 218,951 | -100 | 0.02% | 30,521,769 |
| 2024-10-09 | 2024-10-07 | 150.300 | 219,051 | -800 | 0.02% | 32,923,365 |
| 2024-10-08 | 2024-10-04 | 149.300 | 219,851 | -700 | 0.02% | 32,823,754 |
| 2024-10-07 | 2024-10-03 | 140.700 | 220,551 | +33,700 | 0.02% | 31,031,526 |
| 2024-10-04 | 2024-10-02 | 143.600 | 186,851 | +1,600 | 0.01% | 26,831,804 |
| 2024-10-03 | 2024-09-30 | 144.700 | 185,251 | -500 | 0.01% | 26,805,820 |
| 2024-10-02 | 2024-09-27 | 133.900 | 185,751 | +7,600 | 0.01% | 24,872,059 |
| 2024-09-30 | 2024-09-26 | 128.400 | 178,151 | +9,500 | 0.01% | 22,874,588 |
| 2024-09-27 | 2024-09-25 | 124.600 | 168,651 | +13,300 | 0.01% | 21,013,915 |
| 2024-09-25 | 2024-09-23 | 122.100 | 155,351 | -5,180 | 0.01% | 18,968,357 |
| 2024-09-24 | 2024-09-20 | 123.200 | 160,531 | +22,700 | 0.01% | 19,777,419 |
| 2024-09-23 | 2024-09-19 | 119.200 | 137,831 | -1,500 | 0.01% | 16,429,455 |
| 2024-09-17 | 2024-09-13 | 120.400 | 139,331 | +500 | 0.01% | 16,775,452 |
| 2024-09-16 | 2024-09-12 | 118.300 | 138,831 | +7,100 | 0.01% | 16,423,707 |
| 2024-09-13 | 2024-09-11 | 125.100 | 131,731 | +7,600 | 0.01% | 16,479,548 |
| 2024-09-12 | 2024-09-10 | 116.200 | 124,131 | -500 | 0.01% | 14,424,022 |
| 2024-09-11 | 2024-09-09 | 115.600 | 124,631 | +4,455 | 0.01% | 14,407,344 |
| 2024-09-10 | 2024-09-05 | 115.100 | 120,176 | +4,050 | 0.01% | 13,832,258 |
| 2024-09-09 | 2024-09-04 | 112.200 | 116,126 | +2,350 | 0.01% | 13,029,337 |
| 2024-09-05 | 2024-09-03 | 114.800 | 113,776 | -41,400 | 0.01% | 13,061,485 |
| 2024-09-04 | 2024-09-02 | 114.300 | 155,176 | +25,300 | 0.01% | 17,736,617 |
| 2024-09-03 | 2024-08-30 | 116.900 | 129,876 | +4,500 | 0.01% | 15,182,504 |
| 2024-09-02 | 2024-08-29 | 119.100 | 125,376 | -1,200 | 0.01% | 14,932,282 |
| 2024-08-30 | 2024-08-28 | 120.200 | 126,576 | +12,800 | 0.01% | 15,214,435 |
| 2024-08-29 | 2024-08-27 | 121.800 | 113,776 | -15,100 | 0.01% | 13,857,917 |
| 2024-08-28 | 2024-08-26 | 120.900 | 128,876 | +100 | 0.01% | 15,581,108 |
| 2024-08-27 | 2024-08-23 | 116.500 | 128,776 | +15,400 | 0.01% | 15,002,404 |
| 2024-08-22 | 2024-08-20 | 117.200 | 113,376 | -15,300 | 0.01% | 13,287,667 |
| 2024-08-21 | 2024-08-19 | 117.100 | 128,676 | +15,810 | 0.01% | 15,067,960 |
| 2024-08-20 | 2024-08-16 | 118.000 | 112,866 | -1,400 | 0.01% | 13,318,188 |
| 2024-08-16 | 2024-08-14 | 111.400 | 114,266 | +1,100 | 0.01% | 12,729,232 |
| 2024-08-13 | 2024-08-09 | 109.900 | 113,166 | -3,238 | 0.01% | 12,436,943 |
| 2024-08-12 | 2024-08-08 | 109.200 | 116,404 | +4,898 | 0.01% | 12,711,317 |
| 2024-08-09 | 2024-08-07 | 103.400 | 111,506 | -77,035 | 0.01% | 11,529,720 |
| 2024-08-08 | 2024-08-06 | 101.800 | 188,541 | +42,300 | 0.01% | 19,193,474 |
| 2024-08-07 | 2024-08-05 | 99.250 | 146,241 | +31,700 | 0.01% | 14,514,419 |
| 2024-08-06 | 2024-08-02 | 97.000 | 114,541 | -3,277 | 0.01% | 11,110,477 |
| 2024-08-05 | 2024-08-01 | 99.500 | 117,818 | +4,027 | 0.01% | 11,722,891 |
| 2024-08-02 | 2024-07-31 | 98.200 | 113,791 | +700 | 0.01% | 11,174,276 |
| 2024-07-31 | 2024-07-29 | 95.600 | 113,091 | +2,700 | 0.01% | 10,811,500 |
| 2024-07-30 | 2024-07-26 | 97.300 | 110,391 | +285 | 0.01% | 10,741,044 |
| 2024-07-29 | 2024-07-25 | 95.800 | 110,106 | -114,600 | 0.01% | 10,548,155 |
| 2024-07-26 | 2024-07-24 | 93.150 | 224,706 | +43,095 | 0.02% | 20,931,364 |
| 2024-07-25 | 2024-07-23 | 92.750 | 181,611 | +900 | 0.01% | 16,844,420 |
| 2024-07-24 | 2024-07-22 | 94.500 | 180,711 | +1,700 | 0.01% | 17,077,190 |
| 2024-07-23 | 2024-07-19 | 92.250 | 179,011 | -9,600 | 0.01% | 16,513,765 |
| 2024-07-19 | 2024-07-17 | 92.950 | 188,611 | +47,300 | 0.01% | 17,531,392 |
| 2024-07-18 | 2024-07-16 | 90.250 | 141,311 | +900 | 0.01% | 12,753,318 |
| 2024-07-17 | 2024-07-15 | 89.800 | 140,411 | -3,600 | 0.01% | 12,608,908 |
| 2024-07-12 | 2024-07-10 | 85.850 | 144,011 | +16,900 | 0.01% | 12,363,344 |
| 2024-07-11 | 2024-07-09 | 87.750 | 127,111 | -18,200 | 0.01% | 11,153,990 |
| 2024-07-10 | 2024-07-08 | 85.800 | 145,311 | +1,000 | 0.01% | 12,467,684 |
| 2024-07-09 | 2024-07-05 | 88.600 | 144,311 | -1,500 | 0.01% | 12,785,955 |
| 2024-07-05 | 2024-07-03 | 88.400 | 145,811 | -33,875 | 0.01% | 12,889,692 |
| 2024-07-04 | 2024-07-02 | 85.700 | 179,686 | -13,275 | 0.01% | 15,399,090 |
| 2024-07-03 | 2024-06-28 | 86.200 | 192,961 | -500 | 0.01% | 16,633,238 |
| 2024-07-02 | 2024-06-27 | 85.200 | 193,461 | -15,100 | 0.01% | 16,482,877 |
| 2024-06-28 | 2024-06-26 | 90.350 | 208,561 | +102,074 | 0.02% | 18,843,486 |
| 2024-06-27 | 2024-06-25 | 94.150 | 106,487 | -101,555 | 0.01% | 10,025,751 |
| 2024-06-26 | 2024-06-24 | 94.400 | 208,042 | +78,605 | 0.02% | 19,639,165 |
| 2024-06-25 | 2024-06-21 | 91.500 | 129,437 | +478 | 0.01% | 11,843,486 |
| 2024-06-24 | 2024-06-20 | 93.050 | 128,959 | +300 | 0.01% | 11,999,635 |
| 2024-06-21 | 2024-06-19 | 94.300 | 128,659 | +690 | 0.01% | 12,132,544 |
| 2024-06-19 | 2024-06-17 | 96.850 | 127,969 | -3,791 | 0.01% | 12,393,798 |
| 2024-06-18 | 2024-06-14 | 99.100 | 131,760 | -100 | 0.01% | 13,057,416 |
| 2024-06-13 | 2024-06-11 | 93.550 | 131,860 | +17,500 | 0.01% | 12,335,503 |
| 2024-06-11 | 2024-06-06 | 94.900 | 114,360 | +200 | 0.01% | 10,852,764 |
| 2024-06-07 | 2024-06-05 | 95.200 | 114,160 | -1,500 | 0.01% | 10,868,032 |
| 2024-06-06 | 2024-06-04 | 89.650 | 115,660 | -200 | 0.01% | 10,368,919 |
| 2024-06-05 | 2024-06-03 | 87.000 | 115,860 | -1,120 | 0.01% | 10,079,820 |
| 2024-06-04 | 2024-05-31 | 88.550 | 116,980 | -17,900 | 0.01% | 10,358,579 |
| 2024-06-03 | 2024-05-30 | 90.400 | 134,880 | +300 | 0.01% | 12,193,152 |
| 2024-05-30 | 2024-05-28 | 92.000 | 134,580 | +300 | 0.01% | 12,381,360 |
| 2024-05-29 | 2024-05-27 | 92.550 | 134,280 | +16,800 | 0.01% | 12,427,614 |
| 2024-05-28 | 2024-05-24 | 91.700 | 117,480 | -600 | 0.01% | 10,772,916 |
| 2024-05-24 | 2024-05-22 | 102.700 | 118,080 | +11,288 | 0.01% | 12,126,816 |
| 2024-05-22 | 2024-05-20 | 105.400 | 106,792 | +500 | 0.01% | 11,255,877 |
| 2024-05-20 | 2024-05-16 | 101.900 | 106,292 | +2,900 | 0.01% | 10,831,155 |
| 2024-05-17 | 2024-05-14 | 98.850 | 103,392 | +4,700 | 0.01% | 10,220,299 |
| 2024-05-16 | 2024-05-13 | 96.950 | 98,692 | +2,800 | 0.01% | 9,568,189 |
| 2024-05-14 | 2024-05-10 | 99.900 | 95,892 | +21,600 | 0.01% | 9,579,611 |
| 2024-05-13 | 2024-05-09 | 99.950 | 74,292 | +5,100 | 0.01% | 7,425,485 |
| 2024-05-10 | 2024-05-08 | 94.800 | 69,192 | -600 | 0.01% | 6,559,402 |
| 2024-05-09 | 2024-05-07 | 97.500 | 69,792 | +300 | 0.01% | 6,804,720 |
| 2024-05-08 | 2024-05-06 | 98.950 | 69,492 | +200 | 0.01% | 6,876,233 |
| 2024-05-07 | 2024-05-03 | 97.750 | 69,292 | +400 | 0.01% | 6,773,293 |
| 2024-05-03 | 2024-04-30 | 94.600 | 68,892 | -1,700 | 0.01% | 6,517,183 |
| 2024-05-02 | 2024-04-29 | 94.350 | 70,592 | -700 | 0.01% | 6,660,355 |
| 2024-04-30 | 2024-04-26 | 91.950 | 71,292 | -2,300 | 0.01% | 6,555,299 |
| 2024-04-29 | 2024-04-25 | 90.000 | 73,592 | -2,600 | 0.01% | 6,623,280 |
| 2024-04-26 | 2024-04-24 | 87.000 | 76,192 | -4,000 | 0.01% | 6,628,704 |
| 2024-04-25 | 2024-04-23 | 82.000 | 80,192 | -300 | 0.01% | 6,575,744 |
| 2024-04-24 | 2024-04-22 | 79.650 | 80,492 | -1,400 | 0.01% | 6,411,188 |
| 2024-04-23 | 2024-04-19 | 77.000 | 81,892 | -13,480 | 0.01% | 6,305,684 |
| 2024-04-22 | 2024-04-18 | 79.200 | 95,372 | +12,715 | 0.01% | 7,553,462 |
| 2024-04-19 | 2024-04-17 | 81.050 | 82,657 | +400 | 0.01% | 6,699,350 |
| 2024-04-18 | 2024-04-16 | 82.100 | 82,257 | +100 | 0.01% | 6,753,300 |
| 2024-04-17 | 2024-04-15 | 84.000 | 82,157 | +100 | 0.01% | 6,901,188 |
| 2024-04-16 | 2024-04-12 | 85.700 | 82,057 | +200 | 0.01% | 7,032,285 |
| 2024-04-11 | 2024-04-09 | 91.400 | 81,857 | +3,100 | 0.01% | 7,481,730 |
| 2024-04-10 | 2024-04-08 | 90.050 | 78,757 | +5,300 | 0.01% | 7,092,068 |
| 2024-04-09 | 2024-04-05 | 90.700 | 73,457 | +400 | 0.01% | 6,662,550 |
| 2024-04-08 | 2024-04-03 | 92.600 | 73,057 | +900 | 0.01% | 6,765,078 |
| 2024-04-05 | 2024-04-02 | 93.850 | 72,157 | +100 | 0.01% | 6,771,934 |
| 2024-04-03 | 2024-03-28 | 95.100 | 72,057 | -400 | 0.01% | 6,852,621 |
| 2024-03-28 | 2024-03-26 | 93.650 | 72,457 | -23,700 | 0.01% | 6,785,598 |
| 2024-03-27 | 2024-03-25 | 91.550 | 96,157 | +23,435 | 0.01% | 8,803,173 |
| 2024-03-25 | 2024-03-21 | 101.300 | 72,722 | -229,248 | 0.01% | 7,366,739 |
| 2024-03-22 | 2024-03-20 | 102.600 | 301,970 | -2,300 | 0.02% | 30,982,122 |
| 2024-03-21 | 2024-03-19 | 101.800 | 304,270 | -3,500 | 0.02% | 30,974,686 |
| 2024-03-20 | 2024-03-18 | 103.000 | 307,770 | +5,000 | 0.02% | 31,700,310 |
| 2024-03-19 | 2024-03-15 | 104.000 | 302,770 | +900 | 0.02% | 31,488,080 |
| 2024-03-18 | 2024-03-14 | 106.500 | 301,870 | +26,300 | 0.02% | 32,149,155 |
| 2024-03-15 | 2024-03-13 | 103.700 | 275,570 | -11,900 | 0.02% | 28,576,609 |
| 2024-03-14 | 2024-03-12 | 101.800 | 287,470 | +8,060 | 0.02% | 29,264,446 |
| 2024-03-13 | 2024-03-11 | 97.900 | 279,410 | +1,700 | 0.02% | 27,354,239 |
| 2024-03-12 | 2024-03-08 | 97.100 | 277,710 | -700 | 0.02% | 26,965,641 |
| 2024-03-11 | 2024-03-07 | 95.700 | 278,410 | +400 | 0.02% | 26,643,837 |
| 2024-03-08 | 2024-03-06 | 97.050 | 278,010 | -1,950 | 0.02% | 26,980,870 |
| 2024-03-07 | 2024-03-05 | 97.800 | 279,960 | -1,100 | 0.02% | 27,380,088 |
| 2024-03-06 | 2024-03-04 | 99.400 | 281,060 | +1,300 | 0.02% | 27,937,364 |
| 2024-03-05 | 2024-03-01 | 97.050 | 279,760 | -4,300 | 0.02% | 27,150,708 |
| 2024-03-04 | 2024-02-29 | 106.000 | 284,060 | +500 | 0.02% | 30,110,360 |
| 2024-03-01 | 2024-02-28 | 104.300 | 283,560 | -12,100 | 0.02% | 29,575,308 |
| 2024-02-29 | 2024-02-27 | 99.100 | 295,660 | +300 | 0.02% | 29,299,906 |
| 2024-02-28 | 2024-02-26 | 93.500 | 295,360 | +800 | 0.02% | 27,616,160 |
| 2024-02-27 | 2024-02-23 | 94.150 | 294,560 | -1,500 | 0.02% | 27,732,824 |
| 2024-02-23 | 2024-02-21 | 91.500 | 296,060 | -1,500 | 0.02% | 27,089,490 |
| 2024-02-22 | 2024-02-20 | 90.350 | 297,560 | +100 | 0.02% | 26,884,546 |
| 2024-02-21 | 2024-02-19 | 89.650 | 297,460 | +30,500 | 0.02% | 26,667,289 |
| 2024-02-20 | 2024-02-16 | 90.500 | 266,960 | +22,100 | 0.02% | 24,159,880 |
| 2024-02-16 | 2024-02-14 | 86.650 | 244,860 | +100 | 0.02% | 21,217,119 |
| 2024-02-15 | 2024-02-09 | 85.750 | 244,760 | -343 | 0.02% | 20,988,170 |
| 2024-02-14 | 2024-02-07 | 89.750 | 245,103 | +640 | 0.02% | 21,997,994 |
| 2024-02-08 | 2024-02-06 | 88.850 | 244,463 | +18,800 | 0.02% | 21,720,538 |
| 2024-02-07 | 2024-02-05 | 86.750 | 225,663 | -1,900 | 0.02% | 19,576,265 |
| 2024-02-06 | 2024-02-02 | 84.350 | 227,563 | -4,750 | 0.02% | 19,194,939 |
| 2024-02-05 | 2024-02-01 | 90.800 | 232,313 | -1,800 | 0.02% | 21,094,020 |
| 2024-02-02 | 2024-01-31 | 90.550 | 234,113 | +69,500 | 0.02% | 21,198,932 |
| 2024-02-01 | 2024-01-30 | 93.900 | 164,613 | -29,400 | 0.01% | 15,457,161 |
| 2024-01-31 | 2024-01-29 | 96.500 | 194,013 | +100 | 0.01% | 18,722,254 |
| 2024-01-30 | 2024-01-26 | 94.400 | 193,913 | -300 | 0.01% | 18,305,387 |
| 2024-01-29 | 2024-01-25 | 96.650 | 194,213 | -23,400 | 0.01% | 18,770,686 |
| 2024-01-26 | 2024-01-24 | 97.200 | 217,613 | -600 | 0.02% | 21,151,984 |
| 2024-01-24 | 2024-01-22 | 91.950 | 218,213 | -1,800 | 0.02% | 20,064,685 |
| 2024-01-22 | 2024-01-18 | 100.300 | 220,013 | -12,900 | 0.02% | 22,067,304 |
| 2024-01-19 | 2024-01-17 | 99.250 | 232,913 | +5,500 | 0.02% | 23,116,615 |
| 2024-01-18 | 2024-01-16 | 102.700 | 227,413 | -13,202 | 0.02% | 23,355,315 |
| 2024-01-17 | 2024-01-15 | 105.100 | 240,615 | -900 | 0.02% | 25,288,636 |
| 2024-01-16 | 2024-01-12 | 103.100 | 241,515 | +1,300 | 0.02% | 24,900,196 |
| 2024-01-15 | 2024-01-11 | 105.600 | 240,215 | -200 | 0.02% | 25,366,704 |
| 2024-01-12 | 2024-01-10 | 110.400 | 240,415 | -4,600 | 0.02% | 26,541,816 |
| 2024-01-11 | 2024-01-09 | 103.000 | 245,015 | +1,700 | 0.02% | 25,236,545 |
| 2024-01-10 | 2024-01-08 | 99.050 | 243,315 | -900 | 0.02% | 24,100,351 |
| 2024-01-09 | 2024-01-05 | 98.000 | 244,215 | +300 | 0.02% | 23,933,070 |
| 2024-01-08 | 2024-01-04 | 108.000 | 243,915 | -9,498 | 0.02% | 26,342,820 |
| 2024-01-05 | 2024-01-03 | 105.400 | 253,413 | +100 | 0.02% | 26,709,730 |
| 2024-01-04 | 2024-01-02 | 105.800 | 253,313 | -1,159 | 0.02% | 26,800,515 |
| 2024-01-03 | 2023-12-29 | 110.100 | 254,472 | +1,200 | 0.02% | 28,017,367 |
| 2024-01-02 | 2023-12-28 | 110.300 | 253,272 | +1,100 | 0.02% | 27,935,902 |
| 2023-12-29 | 2023-12-27 | 108.700 | 252,172 | +200 | 0.02% | 27,411,096 |
| 2023-12-28 | 2023-12-22 | 103.200 | 251,972 | +2,400 | 0.02% | 26,003,510 |
| 2023-12-27 | 2023-12-21 | 103.400 | 249,572 | +26,700 | 0.02% | 25,805,745 |
| 2023-12-22 | 2023-12-20 | 110.000 | 222,872 | +5,500 | 0.02% | 24,515,920 |
| 2023-12-21 | 2023-12-19 | 108.600 | 217,372 | +2,300 | 0.02% | 23,606,599 |
| 2023-12-19 | 2023-12-15 | 110.200 | 215,072 | +62,700 | 0.02% | 23,700,934 |
| 2023-12-18 | 2023-12-14 | 110.000 | 152,372 | -5,500 | 0.01% | 16,760,920 |
| 2023-12-15 | 2023-12-13 | 109.400 | 157,872 | +8,300 | 0.01% | 17,271,197 |
| 2023-12-14 | 2023-12-12 | 106.200 | 149,572 | +7,300 | 0.01% | 15,884,546 |
| 2023-12-13 | 2023-12-11 | 106.100 | 142,272 | -47,600 | 0.01% | 15,095,059 |
| 2023-12-12 | 2023-12-08 | 106.700 | 189,872 | +29,100 | 0.01% | 20,259,342 |
| 2023-12-11 | 2023-12-07 | 108.900 | 160,772 | +1,000 | 0.01% | 17,508,071 |
| 2023-12-08 | 2023-12-06 | 110.800 | 159,772 | +9,800 | 0.01% | 17,702,738 |
| 2023-12-07 | 2023-12-05 | 108.700 | 149,972 | +22,200 | 0.01% | 16,301,956 |
| 2023-12-06 | 2023-12-04 | 109.600 | 127,772 | -1,300 | 0.01% | 14,003,811 |
| 2023-12-05 | 2023-12-01 | 113.000 | 129,072 | -2,600 | 0.01% | 14,585,136 |
| 2023-12-04 | 2023-11-30 | 111.900 | 131,672 | -20,884 | 0.01% | 14,734,097 |
| 2023-12-01 | 2023-11-29 | 109.700 | 152,556 | +200 | 0.01% | 16,735,393 |
| 2023-11-30 | 2023-11-28 | 110.000 | 152,356 | -200 | 0.01% | 16,759,160 |
| 2023-11-29 | 2023-11-27 | 111.000 | 152,556 | -200 | 0.01% | 16,933,716 |
| 2023-11-28 | 2023-11-24 | 109.800 | 152,756 | -400 | 0.01% | 16,772,609 |
| 2023-11-27 | 2023-11-23 | 113.500 | 153,156 | -500 | 0.01% | 17,383,206 |
| 2023-11-24 | 2023-11-22 | 111.500 | 153,656 | +2,900 | 0.01% | 17,132,644 |
| 2023-11-23 | 2023-11-21 | 111.800 | 150,756 | -800 | 0.01% | 16,854,521 |
| 2023-11-22 | 2023-11-20 | 113.800 | 151,556 | -900 | 0.01% | 17,247,073 |
| 2023-11-21 | 2023-11-17 | 115.000 | 152,456 | -36,000 | 0.01% | 17,532,440 |
| 2023-11-20 | 2023-11-16 | 115.500 | 188,456 | +41,700 | 0.01% | 21,766,668 |
| 2023-11-17 | 2023-11-15 | 122.500 | 146,756 | +4,800 | 0.01% | 17,977,610 |
| 2023-11-14 | 2023-11-10 | 117.000 | 141,956 | -500 | 0.01% | 16,608,852 |
| 2023-11-10 | 2023-11-08 | 120.000 | 142,456 | -500 | 0.01% | 17,094,720 |
| 2023-11-08 | 2023-11-06 | 123.500 | 142,956 | -1,300 | 0.01% | 17,655,066 |
| 2023-11-07 | 2023-11-03 | 112.700 | 144,256 | +300 | 0.01% | 16,257,651 |
| 2023-11-06 | 2023-11-02 | 109.800 | 143,956 | -200 | 0.01% | 15,806,369 |
| 2023-11-03 | 2023-11-01 | 112.000 | 144,156 | -1,700 | 0.01% | 16,145,472 |
| 2023-11-02 | 2023-10-31 | 113.300 | 145,856 | -900 | 0.01% | 16,525,485 |
| 2023-11-01 | 2023-10-30 | 113.500 | 146,756 | +800 | 0.01% | 16,656,806 |
| 2023-10-31 | 2023-10-27 | 105.100 | 145,956 | -2,500 | 0.01% | 15,339,976 |
| 2023-10-30 | 2023-10-26 | 99.500 | 148,456 | +200 | 0.01% | 14,771,372 |
| 2023-10-27 | 2023-10-25 | 102.200 | 148,256 | -700 | 0.01% | 15,151,763 |
| 2023-10-26 | 2023-10-24 | 100.700 | 148,956 | -3,300 | 0.01% | 14,999,869 |
| 2023-10-25 | 2023-10-20 | 94.650 | 152,256 | +500 | 0.01% | 14,411,030 |
| 2023-10-24 | 2023-10-19 | 99.050 | 151,756 | -500 | 0.01% | 15,031,432 |
| 2023-10-20 | 2023-10-18 | 101.300 | 152,256 | -4,300 | 0.01% | 15,423,533 |
| 2023-10-19 | 2023-10-17 | 104.500 | 156,556 | +80,342 | 0.01% | 16,360,102 |
| 2023-10-18 | 2023-10-16 | 105.600 | 76,214 | +8,912 | 0.01% | 8,048,198 |
| 2023-10-17 | 2023-10-13 | 107.500 | 67,302 | -2,500 | 0.00% | 7,234,965 |
| 2023-10-16 | 2023-10-12 | 113.300 | 69,802 | +1,100 | 0.01% | 7,908,567 |
| 2023-10-13 | 2023-10-11 | 110.400 | 68,702 | -300 | 0.00% | 7,584,701 |
| 2023-10-11 | 2023-10-09 | 105.700 | 69,002 | -3,100 | 0.01% | 7,293,511 |
| 2023-10-10 | 2023-10-06 | 104.500 | 72,102 | -600 | 0.01% | 7,534,659 |
| 2023-10-09 | 2023-10-05 | 101.700 | 72,702 | -15,400 | 0.01% | 7,393,793 |
| 2023-10-04 | 2023-09-29 | 107.600 | 88,102 | +400 | 0.01% | 9,479,775 |
| 2023-10-03 | 2023-09-28 | 112.300 | 87,702 | -300 | 0.01% | 9,848,935 |
| 2023-09-29 | 2023-09-27 | 115.700 | 88,002 | -5,800 | 0.01% | 10,181,831 |
| 2023-09-28 | 2023-09-26 | 113.100 | 93,802 | -1,400 | 0.01% | 10,609,006 |
| 2023-09-27 | 2023-09-25 | 116.100 | 95,202 | +3,200 | 0.01% | 11,052,952 |
| 2023-09-26 | 2023-09-22 | 114.800 | 92,002 | +400 | 0.01% | 10,561,830 |
| 2023-09-22 | 2023-09-20 | 121.000 | 91,602 | -3,200 | 0.01% | 11,083,842 |
| 2023-09-21 | 2023-09-19 | 127.000 | 94,802 | -11,600 | 0.01% | 12,039,854 |
| 2023-09-20 | 2023-09-18 | 124.900 | 106,402 | +600 | 0.01% | 13,289,610 |
| 2023-09-19 | 2023-09-15 | 123.600 | 105,802 | -2,100 | 0.01% | 13,077,127 |
| 2023-09-15 | 2023-09-13 | 124.100 | 107,902 | +900 | 0.01% | 13,390,638 |
| 2023-09-14 | 2023-09-12 | 127.500 | 107,002 | -133,400 | 0.01% | 13,642,755 |
| 2023-09-13 | 2023-09-11 | 125.900 | 240,402 | +168,500 | 0.02% | 30,266,612 |
| 2023-09-12 | 2023-09-07 | 120.700 | 71,902 | -11,400 | 0.01% | 8,678,571 |
| 2023-09-11 | 2023-09-06 | 123.200 | 83,302 | -13,800 | 0.01% | 10,262,806 |
| 2023-09-07 | 2023-09-05 | 125.300 | 97,102 | +13,300 | 0.01% | 12,166,881 |
| 2023-09-06 | 2023-09-04 | 125.900 | 83,802 | -5,600 | 0.01% | 10,550,672 |
| 2023-09-05 | 2023-08-31 | 127.200 | 89,402 | +18,300 | 0.01% | 11,371,934 |
| 2023-09-04 | 2023-08-30 | 130.900 | 71,102 | +3,083 | 0.01% | 9,307,252 |
| 2023-08-31 | 2023-08-29 | 129.400 | 68,019 | -92,237 | 0.00% | 8,801,659 |
| 2023-08-30 | 2023-08-28 | 122.500 | 160,256 | +62,400 | 0.01% | 19,631,360 |
| 2023-08-29 | 2023-08-25 | 119.100 | 97,856 | +33,760 | 0.01% | 11,654,650 |
| 2023-08-28 | 2023-08-24 | 123.200 | 64,096 | -7,260 | 0.00% | 7,896,627 |
| 2023-08-25 | 2023-08-23 | 117.900 | 71,356 | +7,500 | 0.01% | 8,412,872 |
| 2023-08-24 | 2023-08-22 | 116.800 | 63,856 | -3,200 | 0.00% | 7,458,381 |
| 2023-08-23 | 2023-08-21 | 115.700 | 67,056 | +3,400 | 0.00% | 7,758,379 |
| 2023-08-22 | 2023-08-18 | 114.700 | 63,656 | -5,700 | 0.00% | 7,301,343 |
| 2023-08-21 | 2023-08-17 | 116.300 | 69,356 | -2,500 | 0.01% | 8,066,103 |
| 2023-08-18 | 2023-08-16 | 120.600 | 71,856 | -26,800 | 0.01% | 8,665,834 |
| 2023-08-17 | 2023-08-15 | 124.800 | 98,656 | -35,000 | 0.01% | 12,312,269 |
| 2023-08-16 | 2023-08-14 | 121.800 | 133,656 | -5,800 | 0.01% | 16,279,301 |
| 2023-08-15 | 2023-08-11 | 118.500 | 139,456 | +71,972 | 0.01% | 16,525,536 |
| 2023-08-14 | 2023-08-10 | 120.100 | 67,484 | -4,900 | 0.00% | 8,104,828 |
| 2023-08-11 | 2023-08-09 | 118.400 | 72,384 | +20,755 | 0.01% | 8,570,266 |
| 2023-08-10 | 2023-08-08 | 115.100 | 51,629 | -38,995 | 0.00% | 5,942,498 |
| 2023-08-09 | 2023-08-07 | 116.500 | 90,624 | -4,225 | 0.01% | 10,557,696 |
| 2023-08-08 | 2023-08-04 | 125.800 | 94,849 | +9,878 | 0.01% | 11,932,004 |
| 2023-08-07 | 2023-08-03 | 118.500 | 84,971 | +1,000 | 0.01% | 10,069,064 |
| 2023-08-04 | 2023-08-02 | 122.600 | 83,971 | +2,700 | 0.01% | 10,294,845 |
| 2023-08-03 | 2023-08-01 | 128.100 | 81,271 | -1,400 | 0.01% | 10,410,815 |
| 2023-08-02 | 2023-07-31 | 130.000 | 82,671 | -6,100 | 0.01% | 10,747,230 |
| 2023-07-31 | 2023-07-27 | 123.900 | 88,771 | -16,800 | 0.01% | 10,998,727 |
| 2023-07-28 | 2023-07-26 | 119.800 | 105,571 | +2,100 | 0.01% | 12,647,406 |
| 2023-07-27 | 2023-07-25 | 119.300 | 103,471 | +400 | 0.01% | 12,344,090 |
| 2023-07-25 | 2023-07-21 | 118.300 | 103,071 | -6,500 | 0.01% | 12,193,299 |
| 2023-07-21 | 2023-07-19 | 117.300 | 109,571 | -2,300 | 0.01% | 12,852,678 |
| 2023-07-20 | 2023-07-18 | 117.500 | 111,871 | -300 | 0.01% | 13,144,842 |
| 2023-07-19 | 2023-07-14 | 117.500 | 112,171 | +6,200 | 0.01% | 13,180,092 |
| 2023-07-18 | 2023-07-13 | 118.000 | 105,971 | -200 | 0.01% | 12,504,578 |
| 2023-07-14 | 2023-07-12 | 114.100 | 106,171 | -400 | 0.01% | 12,114,111 |
| 2023-07-11 | 2023-07-07 | 115.700 | 106,571 | +2,100 | 0.01% | 12,330,265 |
| 2023-07-10 | 2023-07-06 | 114.700 | 104,471 | -1,500 | 0.01% | 11,982,824 |
| 2023-07-07 | 2023-07-05 | 115.900 | 105,971 | +1,800 | 0.01% | 12,282,039 |
| 2023-07-06 | 2023-07-04 | 118.200 | 104,171 | +100 | 0.01% | 12,313,012 |
| 2023-07-05 | 2023-07-03 | 108.200 | 104,071 | +2,300 | 0.01% | 11,260,482 |
| 2023-07-04 | 2023-06-30 | 107.400 | 101,771 | +3,000 | 0.01% | 10,930,205 |
| 2023-07-03 | 2023-06-29 | 108.400 | 98,771 | -700 | 0.01% | 10,706,776 |
| 2023-06-30 | 2023-06-28 | 108.300 | 99,471 | +27,400 | 0.01% | 10,772,709 |
| 2023-06-28 | 2023-06-26 | 110.500 | 72,071 | -500 | 0.01% | 7,963,846 |
| 2023-06-26 | 2023-06-21 | 112.700 | 72,571 | +3,991 | 0.01% | 8,178,752 |
| 2023-06-21 | 2023-06-19 | 118.800 | 68,580 | -42,300 | 0.01% | 8,147,304 |
| 2023-06-20 | 2023-06-16 | 118.800 | 110,880 | -9,600 | 0.01% | 13,172,544 |
| 2023-06-19 | 2023-06-15 | 112.000 | 120,480 | -13,600 | 0.01% | 13,493,760 |
| 2023-06-16 | 2023-06-14 | 127.900 | 134,080 | -100 | 0.01% | 17,148,832 |
| 2023-06-15 | 2023-06-13 | 128.100 | 134,180 | +21,400 | 0.01% | 17,188,458 |
| 2023-06-14 | 2023-06-12 | 130.500 | 112,780 | +18,900 | 0.01% | 14,717,790 |
| 2023-06-13 | 2023-06-09 | 129.800 | 93,880 | +18,100 | 0.01% | 12,185,624 |
| 2023-06-12 | 2023-06-08 | 132.000 | 75,780 | -38,000 | 0.01% | 10,002,960 |
| 2023-06-09 | 2023-06-07 | 134.900 | 113,780 | +2,971 | 0.01% | 15,348,922 |
| 2023-06-08 | 2023-06-06 | 128.200 | 110,809 | +21,900 | 0.01% | 14,205,714 |
| 2023-06-07 | 2023-06-05 | 134.100 | 88,909 | -300 | 0.01% | 11,922,697 |
| 2023-06-06 | 2023-06-02 | 135.700 | 89,209 | -200 | 0.01% | 12,105,661 |
| 2023-06-05 | 2023-06-01 | 133.200 | 89,409 | +14,400 | 0.01% | 11,909,279 |
| 2023-06-02 | 2023-05-31 | 133.200 | 75,009 | -10,300 | 0.01% | 9,991,199 |
| 2023-06-01 | 2023-05-30 | 141.300 | 85,309 | -23,555 | 0.01% | 12,054,162 |
| 2023-05-31 | 2023-05-29 | 138.100 | 108,864 | +34,490 | 0.01% | 15,034,118 |
| 2023-05-30 | 2023-05-25 | 139.800 | 74,374 | +2,815 | 0.01% | 10,397,485 |
| 2023-05-29 | 2023-05-24 | 143.700 | 71,559 | -5,400 | 0.01% | 10,283,028 |
| 2023-05-25 | 2023-05-23 | 144.500 | 76,959 | -1,355 | 0.01% | 11,120,576 |
| 2023-05-24 | 2023-05-22 | 142.100 | 78,314 | -1,000 | 0.01% | 11,128,419 |
| 2023-05-23 | 2023-05-19 | 137.100 | 79,314 | +4,000 | 0.01% | 10,873,949 |
| 2023-05-19 | 2023-05-17 | 140.000 | 75,314 | +3,300 | 0.01% | 10,543,960 |
| 2023-05-18 | 2023-05-16 | 146.600 | 72,014 | +600 | 0.01% | 10,557,252 |
| 2023-05-17 | 2023-05-15 | 144.600 | 71,414 | -15,200 | 0.01% | 10,326,464 |
| 2023-05-12 | 2023-05-10 | 147.700 | 86,614 | +100 | 0.01% | 12,792,888 |
| 2023-05-11 | 2023-05-09 | 148.400 | 86,514 | +1,600 | 0.01% | 12,838,678 |
| 2023-05-10 | 2023-05-08 | 153.800 | 84,914 | -200 | 0.01% | 13,059,773 |
| 2023-05-09 | 2023-05-05 | 154.600 | 85,114 | +600 | 0.01% | 13,158,624 |
| 2023-05-05 | 2023-05-03 | 158.700 | 84,514 | -200 | 0.01% | 13,412,372 |
| 2023-05-04 | 2023-05-02 | 155.800 | 84,714 | -200 | 0.01% | 13,198,441 |
| 2023-05-03 | 2023-04-28 | 151.000 | 84,914 | +100 | 0.01% | 12,822,014 |
| 2023-05-02 | 2023-04-27 | 150.500 | 84,814 | +9,600 | 0.01% | 12,764,507 |
| 2023-04-28 | 2023-04-26 | 150.100 | 75,214 | -10,000 | 0.01% | 11,289,621 |
| 2023-04-27 | 2023-04-25 | 150.700 | 85,214 | +300 | 0.01% | 12,841,750 |
| 2023-04-25 | 2023-04-21 | 153.000 | 84,914 | -3,200 | 0.01% | 12,991,842 |
| 2023-04-24 | 2023-04-20 | 154.600 | 88,114 | +88,114 | 0.01% | 13,622,424 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy