History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 127,607 | +0 | 0.01% | 25,100,297 |
| 2025-10-13 | 2025-10-09 | 201.000 | 127,607 | +0 | 0.01% | 25,649,007 |
| 2025-10-10 | 2025-10-08 | 209.600 | 127,607 | +800 | 0.01% | 26,746,427 |
| 2025-10-09 | 2025-10-06 | 205.200 | 126,807 | +4,300 | 0.01% | 26,020,796 |
| 2025-10-08 | 2025-10-03 | 205.400 | 122,507 | +700 | 0.01% | 25,162,938 |
| 2025-10-06 | 2025-10-02 | 210.400 | 121,807 | -700 | 0.01% | 25,628,193 |
| 2025-10-03 | 2025-09-30 | 205.200 | 122,507 | +2,522 | 0.01% | 25,138,436 |
| 2025-10-02 | 2025-09-29 | 196.000 | 119,985 | -300 | 0.01% | 23,517,060 |
| 2025-09-30 | 2025-09-26 | 196.200 | 120,285 | +12,100 | 0.01% | 23,599,917 |
| 2025-09-29 | 2025-09-25 | 199.900 | 108,185 | +14,200 | 0.01% | 21,626,182 |
| 2025-09-26 | 2025-09-24 | 196.700 | 93,985 | +800 | 0.01% | 18,486,850 |
| 2025-09-25 | 2025-09-23 | 196.300 | 93,185 | +2,700 | 0.01% | 18,292,216 |
| 2025-09-24 | 2025-09-22 | 202.000 | 90,485 | +1,300 | 0.01% | 18,277,970 |
| 2025-09-23 | 2025-09-19 | 200.800 | 89,185 | -3,250 | 0.01% | 17,908,348 |
| 2025-09-22 | 2025-09-18 | 202.000 | 92,435 | -100 | 0.01% | 18,671,870 |
| 2025-09-19 | 2025-09-17 | 198.600 | 92,535 | -3,800 | 0.01% | 18,377,451 |
| 2025-09-18 | 2025-09-16 | 196.600 | 96,335 | +800 | 0.01% | 18,939,461 |
| 2025-09-17 | 2025-09-15 | 200.000 | 95,535 | -2,600 | 0.01% | 19,107,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 98,135 | +1,800 | 0.01% | 19,519,052 |
| 2025-09-15 | 2025-09-11 | 193.800 | 96,335 | +13,202 | 0.01% | 18,669,723 |
| 2025-09-12 | 2025-09-10 | 208.200 | 83,133 | -9,400 | 0.01% | 17,308,291 |
| 2025-09-11 | 2025-09-09 | 210.000 | 92,533 | +1,500 | 0.01% | 19,431,930 |
| 2025-09-10 | 2025-09-08 | 205.800 | 91,033 | -3,820 | 0.01% | 18,734,591 |
| 2025-09-09 | 2025-09-05 | 202.000 | 94,853 | -900 | 0.01% | 19,160,306 |
| 2025-09-08 | 2025-09-04 | 196.600 | 95,753 | -5,600 | 0.01% | 18,825,040 |
| 2025-09-05 | 2025-09-03 | 202.800 | 101,353 | +5,900 | 0.01% | 20,554,388 |
| 2025-09-04 | 2025-09-02 | 202.800 | 95,453 | +26,420 | 0.01% | 19,357,868 |
| 2025-09-03 | 2025-09-01 | 194.500 | 69,033 | -14,850 | 0.00% | 13,426,918 |
| 2025-09-02 | 2025-08-29 | 184.200 | 83,883 | +23,600 | 0.01% | 15,451,249 |
| 2025-09-01 | 2025-08-28 | 177.200 | 60,283 | +2,101 | 0.00% | 10,682,148 |
| 2025-08-29 | 2025-08-27 | 178.700 | 58,182 | -1,600 | 0.00% | 10,397,123 |
| 2025-08-28 | 2025-08-26 | 183.700 | 59,782 | +1,700 | 0.00% | 10,981,953 |
| 2025-08-27 | 2025-08-25 | 187.900 | 58,082 | -330 | 0.00% | 10,913,608 |
| 2025-08-26 | 2025-08-22 | 187.400 | 58,412 | +1,300 | 0.00% | 10,946,409 |
| 2025-08-25 | 2025-08-21 | 187.500 | 57,112 | +1,600 | 0.00% | 10,708,500 |
| 2025-08-22 | 2025-08-20 | 184.300 | 55,512 | +500 | 0.00% | 10,230,862 |
| 2025-08-21 | 2025-08-19 | 190.100 | 55,012 | -2,100 | 0.00% | 10,457,781 |
| 2025-08-20 | 2025-08-18 | 193.700 | 57,112 | -2,300 | 0.00% | 11,062,594 |
| 2025-08-19 | 2025-08-15 | 191.500 | 59,412 | -1,600 | 0.00% | 11,377,398 |
| 2025-08-18 | 2025-08-14 | 185.000 | 61,012 | -2,000 | 0.00% | 11,287,220 |
| 2025-08-15 | 2025-08-13 | 179.800 | 63,012 | -683 | 0.00% | 11,329,558 |
| 2025-08-14 | 2025-08-12 | 171.800 | 63,695 | +1,200 | 0.00% | 10,942,801 |
| 2025-08-13 | 2025-08-11 | 174.700 | 62,495 | -1,000 | 0.00% | 10,917,876 |
| 2025-08-12 | 2025-08-08 | 171.300 | 63,495 | +4,910 | 0.00% | 10,876,694 |
| 2025-08-11 | 2025-08-07 | 182.500 | 58,585 | -4,500 | 0.00% | 10,691,762 |
| 2025-08-08 | 2025-08-06 | 182.700 | 63,085 | -4,800 | 0.00% | 11,525,630 |
| 2025-08-07 | 2025-08-05 | 186.300 | 67,885 | +9,100 | 0.00% | 12,646,976 |
| 2025-08-06 | 2025-08-04 | 182.600 | 58,785 | -2,200 | 0.00% | 10,734,141 |
| 2025-08-05 | 2025-08-01 | 177.000 | 60,985 | +1,320 | 0.00% | 10,794,345 |
| 2025-08-04 | 2025-07-31 | 181.400 | 59,665 | -8,100 | 0.00% | 10,823,231 |
| 2025-08-01 | 2025-07-30 | 182.400 | 67,765 | -1,200 | 0.00% | 12,360,336 |
| 2025-07-31 | 2025-07-29 | 185.900 | 68,965 | +350 | 0.00% | 12,820,594 |
| 2025-07-30 | 2025-07-28 | 181.400 | 68,615 | +1,150 | 0.00% | 12,446,761 |
| 2025-07-29 | 2025-07-25 | 176.200 | 67,465 | +700 | 0.00% | 11,887,333 |
| 2025-07-28 | 2025-07-24 | 179.000 | 66,765 | +5,400 | 0.00% | 11,950,935 |
| 2025-07-25 | 2025-07-23 | 180.900 | 61,365 | -600 | 0.00% | 11,100,928 |
| 2025-07-24 | 2025-07-22 | 176.200 | 61,965 | +1,000 | 0.00% | 10,918,233 |
| 2025-07-23 | 2025-07-21 | 175.600 | 60,965 | +2,160 | 0.00% | 10,705,454 |
| 2025-07-22 | 2025-07-18 | 182.700 | 58,805 | +1,400 | 0.00% | 10,743,674 |
| 2025-07-21 | 2025-07-17 | 183.300 | 57,405 | -3,810 | 0.00% | 10,522,336 |
| 2025-07-18 | 2025-07-16 | 165.700 | 61,215 | -2,700 | 0.00% | 10,143,326 |
| 2025-07-17 | 2025-07-15 | 164.400 | 63,915 | -3,540 | 0.00% | 10,507,626 |
| 2025-07-16 | 2025-07-14 | 152.500 | 67,455 | +1,000 | 0.00% | 10,286,888 |
| 2025-07-15 | 2025-07-11 | 154.100 | 66,455 | -2,700 | 0.00% | 10,240,716 |
| 2025-07-14 | 2025-07-10 | 152.800 | 69,155 | -3,000 | 0.00% | 10,566,884 |
| 2025-07-11 | 2025-07-09 | 150.400 | 72,155 | -3,100 | 0.00% | 10,852,112 |
| 2025-07-10 | 2025-07-08 | 147.200 | 75,255 | -4,800 | 0.00% | 11,077,536 |
| 2025-07-09 | 2025-07-07 | 146.200 | 80,055 | +6,955 | 0.01% | 11,704,041 |
| 2025-07-08 | 2025-07-04 | 148.500 | 73,100 | +200 | 0.00% | 10,855,350 |
| 2025-07-07 | 2025-07-03 | 149.300 | 72,900 | -4,000 | 0.00% | 10,883,970 |
| 2025-07-04 | 2025-07-02 | 145.000 | 76,900 | +4,700 | 0.00% | 11,150,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 72,200 | +3,500 | 0.00% | 10,671,160 |
| 2025-07-02 | 2025-06-27 | 147.400 | 68,700 | +17,140 | 0.00% | 10,126,380 |
| 2025-06-30 | 2025-06-26 | 162.300 | 51,560 | -4,150 | 0.00% | 8,368,188 |
| 2025-06-27 | 2025-06-25 | 163.000 | 55,710 | -4,500 | 0.00% | 9,080,730 |
| 2025-06-26 | 2025-06-24 | 160.900 | 60,210 | +500 | 0.00% | 9,687,789 |
| 2025-06-25 | 2025-06-23 | 158.000 | 59,710 | -1,100 | 0.00% | 9,434,180 |
| 2025-06-24 | 2025-06-20 | 148.800 | 60,810 | +1,900 | 0.00% | 9,048,528 |
| 2025-06-23 | 2025-06-19 | 147.700 | 58,910 | +2,300 | 0.00% | 8,701,007 |
| 2025-06-20 | 2025-06-18 | 154.600 | 56,610 | -400 | 0.00% | 8,751,906 |
| 2025-06-19 | 2025-06-17 | 155.800 | 57,010 | +600 | 0.00% | 8,882,158 |
| 2025-06-18 | 2025-06-16 | 160.700 | 56,410 | +1,700 | 0.00% | 9,065,087 |
| 2025-06-17 | 2025-06-13 | 165.300 | 54,710 | +2,000 | 0.00% | 9,043,563 |
| 2025-06-16 | 2025-06-12 | 168.500 | 52,710 | +2,700 | 0.00% | 8,881,635 |
| 2025-06-13 | 2025-06-11 | 158.900 | 50,010 | -1,500 | 0.00% | 7,946,589 |
| 2025-06-12 | 2025-06-10 | 160.000 | 51,510 | +1,800 | 0.00% | 8,241,600 |
| 2025-06-11 | 2025-06-09 | 162.400 | 49,710 | -4,700 | 0.00% | 8,072,904 |
| 2025-06-10 | 2025-06-06 | 156.100 | 54,410 | +1,200 | 0.00% | 8,493,401 |
| 2025-06-09 | 2025-06-05 | 154.900 | 53,210 | -2,100 | 0.00% | 8,242,229 |
| 2025-06-06 | 2025-06-04 | 155.900 | 55,310 | +600 | 0.00% | 8,622,829 |
| 2025-06-05 | 2025-06-03 | 151.300 | 54,710 | -1,100 | 0.00% | 8,277,623 |
| 2025-06-04 | 2025-06-02 | 147.100 | 55,810 | -2,000 | 0.00% | 8,209,651 |
| 2025-06-03 | 2025-05-30 | 150.500 | 57,810 | -2,900 | 0.00% | 8,700,405 |
| 2025-06-02 | 2025-05-29 | 148.900 | 60,710 | +200 | 0.00% | 9,039,719 |
| 2025-05-30 | 2025-05-28 | 144.800 | 60,510 | +1,200 | 0.00% | 8,761,848 |
| 2025-05-29 | 2025-05-27 | 146.000 | 59,310 | -1,200 | 0.00% | 8,659,260 |
| 2025-05-28 | 2025-05-26 | 143.400 | 60,510 | +200 | 0.00% | 8,677,134 |
| 2025-05-27 | 2025-05-23 | 145.700 | 60,310 | -2,100 | 0.00% | 8,787,167 |
| 2025-05-26 | 2025-05-22 | 144.000 | 62,410 | -3,900 | 0.00% | 8,987,040 |
| 2025-05-23 | 2025-05-21 | 145.500 | 66,310 | -1,200 | 0.00% | 9,648,105 |
| 2025-05-22 | 2025-05-20 | 141.500 | 67,510 | -2,400 | 0.00% | 9,552,665 |
| 2025-05-21 | 2025-05-19 | 138.500 | 69,910 | -1,500 | 0.00% | 9,682,535 |
| 2025-05-20 | 2025-05-16 | 137.100 | 71,410 | -1,000 | 0.01% | 9,790,311 |
| 2025-05-19 | 2025-05-15 | 133.500 | 72,410 | -2,700 | 0.01% | 9,666,735 |
| 2025-05-16 | 2025-05-14 | 134.000 | 75,110 | -1,700 | 0.01% | 10,064,740 |
| 2025-05-15 | 2025-05-13 | 133.500 | 76,810 | +2,510 | 0.01% | 10,254,135 |
| 2025-05-14 | 2025-05-12 | 127.800 | 74,300 | +11,400 | 0.01% | 9,495,540 |
| 2025-05-13 | 2025-05-09 | 140.400 | 62,900 | +900 | 0.00% | 8,831,160 |
| 2025-05-12 | 2025-05-08 | 140.700 | 62,000 | +3,700 | 0.00% | 8,723,400 |
| 2025-05-09 | 2025-05-07 | 141.000 | 58,300 | +8,900 | 0.00% | 8,220,300 |
| 2025-05-08 | 2025-05-06 | 153.200 | 49,400 | +2,100 | 0.00% | 7,568,080 |
| 2025-05-07 | 2025-05-02 | 152.900 | 47,300 | +5,500 | 0.00% | 7,232,170 |
| 2025-05-06 | 2025-04-30 | 158.000 | 41,800 | +200 | 0.00% | 6,604,400 |
| 2025-05-02 | 2025-04-29 | 149.000 | 41,600 | +1,700 | 0.00% | 6,198,400 |
| 2025-04-30 | 2025-04-28 | 146.700 | 39,900 | +2,000 | 0.00% | 5,853,330 |
| 2025-04-29 | 2025-04-25 | 149.400 | 37,900 | -400 | 0.00% | 5,662,260 |
| 2025-04-28 | 2025-04-24 | 152.200 | 38,300 | +500 | 0.00% | 5,829,260 |
| 2025-04-25 | 2025-04-23 | 151.500 | 37,800 | +1,200 | 0.00% | 5,726,700 |
| 2025-04-24 | 2025-04-22 | 149.500 | 36,600 | -600 | 0.00% | 5,471,700 |
| 2025-04-23 | 2025-04-17 | 139.700 | 37,200 | +4,900 | 0.00% | 5,196,840 |
| 2025-04-22 | 2025-04-16 | 140.200 | 32,300 | -1,300 | 0.00% | 4,528,460 |
| 2025-04-17 | 2025-04-15 | 145.000 | 33,600 | -1,000 | 0.00% | 4,872,000 |
| 2025-04-16 | 2025-04-14 | 148.100 | 34,600 | -800 | 0.00% | 5,124,260 |
| 2025-04-15 | 2025-04-11 | 136.700 | 35,400 | +1,400 | 0.00% | 4,839,180 |
| 2025-04-14 | 2025-04-10 | 131.000 | 34,000 | +1,000 | 0.00% | 4,454,000 |
| 2025-04-11 | 2025-04-09 | 129.700 | 33,000 | +1,700 | 0.00% | 4,280,100 |
| 2025-04-10 | 2025-04-08 | 132.600 | 31,300 | -100 | 0.00% | 4,150,380 |
| 2025-04-09 | 2025-04-07 | 125.700 | 31,400 | +8,600 | 0.00% | 3,946,980 |
| 2025-04-08 | 2025-04-03 | 162.900 | 22,800 | +1,400 | 0.00% | 3,714,120 |
| 2025-04-07 | 2025-04-02 | 164.900 | 21,400 | -200 | 0.00% | 3,528,860 |
| 2025-04-03 | 2025-04-01 | 171.300 | 21,600 | +1,500 | 0.00% | 3,700,080 |
| 2025-04-02 | 2025-03-31 | 166.200 | 20,100 | +100 | 0.00% | 3,340,620 |
| 2025-04-01 | 2025-03-28 | 161.600 | 20,000 | -300 | 0.00% | 3,232,000 |
| 2025-03-31 | 2025-03-27 | 159.600 | 20,300 | -2,800 | 0.00% | 3,239,880 |
| 2025-03-28 | 2025-03-26 | 151.700 | 23,100 | +50 | 0.00% | 3,504,270 |
| 2025-03-27 | 2025-03-25 | 152.600 | 23,050 | -300 | 0.00% | 3,517,430 |
| 2025-03-26 | 2025-03-24 | 152.600 | 23,350 | +1,100 | 0.00% | 3,563,210 |
| 2025-03-25 | 2025-03-21 | 155.500 | 22,250 | -2,400 | 0.00% | 3,459,875 |
| 2025-03-24 | 2025-03-20 | 157.600 | 24,650 | -1,200 | 0.00% | 3,884,840 |
| 2025-03-21 | 2025-03-19 | 155.300 | 25,850 | -200 | 0.00% | 4,014,505 |
| 2025-03-20 | 2025-03-18 | 158.200 | 26,050 | -1,900 | 0.00% | 4,121,110 |
| 2025-03-19 | 2025-03-17 | 153.700 | 27,950 | +1,100 | 0.00% | 4,295,915 |
| 2025-03-18 | 2025-03-14 | 150.800 | 26,850 | +1,300 | 0.00% | 4,048,980 |
| 2025-03-17 | 2025-03-13 | 149.400 | 25,550 | -500 | 0.00% | 3,817,170 |
| 2025-03-13 | 2025-03-11 | 147.900 | 26,050 | -1,200 | 0.00% | 3,852,795 |
| 2025-03-12 | 2025-03-10 | 143.300 | 27,250 | +2,100 | 0.00% | 3,904,925 |
| 2025-03-11 | 2025-03-07 | 152.200 | 25,150 | +3,000 | 0.00% | 3,827,830 |
| 2025-03-10 | 2025-03-06 | 155.700 | 22,150 | +3,300 | 0.00% | 3,448,755 |
| 2025-03-07 | 2025-03-05 | 156.300 | 18,850 | -200 | 0.00% | 2,946,255 |
| 2025-03-06 | 2025-03-04 | 152.100 | 19,050 | -2,900 | 0.00% | 2,897,505 |
| 2025-03-05 | 2025-03-03 | 159.600 | 21,950 | -1,200 | 0.00% | 3,503,220 |
| 2025-03-04 | 2025-02-28 | 166.700 | 23,150 | +2,200 | 0.00% | 3,859,105 |
| 2025-03-03 | 2025-02-27 | 161.600 | 20,950 | -3,500 | 0.00% | 3,385,520 |
| 2025-02-28 | 2025-02-26 | 161.600 | 24,450 | +1,200 | 0.00% | 3,951,120 |
| 2025-02-27 | 2025-02-25 | 157.800 | 23,250 | +400 | 0.00% | 3,668,850 |
| 2025-02-26 | 2025-02-24 | 155.800 | 22,850 | -100 | 0.00% | 3,560,030 |
| 2025-02-25 | 2025-02-21 | 158.800 | 22,950 | -1,800 | 0.00% | 3,644,460 |
| 2025-02-24 | 2025-02-20 | 142.800 | 24,750 | -100 | 0.00% | 3,534,300 |
| 2025-02-21 | 2025-02-19 | 143.500 | 24,850 | +2,400 | 0.00% | 3,565,975 |
| 2025-02-20 | 2025-02-18 | 145.700 | 22,450 | +1,100 | 0.00% | 3,270,965 |
| 2025-02-19 | 2025-02-17 | 143.600 | 21,350 | +3,500 | 0.00% | 3,065,860 |
| 2025-02-18 | 2025-02-14 | 142.500 | 17,850 | -900 | 0.00% | 2,543,625 |
| 2025-02-17 | 2025-02-13 | 131.400 | 18,750 | +685 | 0.00% | 2,463,750 |
| 2025-02-13 | 2025-02-11 | 133.600 | 18,065 | +500 | 0.00% | 2,413,484 |
| 2025-02-12 | 2025-02-10 | 136.000 | 17,565 | -1,200 | 0.00% | 2,388,840 |
| 2025-02-11 | 2025-02-07 | 138.000 | 18,765 | +600 | 0.00% | 2,589,570 |
| 2025-02-10 | 2025-02-06 | 140.900 | 18,165 | +615 | 0.00% | 2,559,448 |
| 2025-02-07 | 2025-02-05 | 137.100 | 17,550 | -18,000 | 0.00% | 2,406,105 |
| 2025-02-06 | 2025-02-04 | 138.400 | 35,550 | -1,600 | 0.00% | 4,920,120 |
| 2025-02-05 | 2025-02-03 | 135.000 | 37,150 | -300 | 0.00% | 5,015,250 |
| 2025-02-04 | 2025-01-28 | 138.200 | 37,450 | -1,900 | 0.00% | 5,175,590 |
| 2025-02-03 | 2025-01-24 | 131.100 | 39,350 | -7,400 | 0.00% | 5,158,785 |
| 2025-01-27 | 2025-01-23 | 130.400 | 46,750 | +500 | 0.00% | 6,096,200 |
| 2025-01-24 | 2025-01-22 | 129.700 | 46,250 | -1,600 | 0.00% | 5,998,625 |
| 2025-01-23 | 2025-01-21 | 129.700 | 47,850 | -700 | 0.00% | 6,206,145 |
| 2025-01-22 | 2025-01-20 | 127.600 | 48,550 | +4,900 | 0.00% | 6,194,980 |
| 2025-01-21 | 2025-01-17 | 123.900 | 43,650 | +600 | 0.00% | 5,408,235 |
| 2025-01-20 | 2025-01-16 | 121.400 | 43,050 | +11,000 | 0.00% | 5,226,270 |
| 2025-01-17 | 2025-01-15 | 118.200 | 32,050 | +100 | 0.00% | 3,788,310 |
| 2025-01-16 | 2025-01-14 | 114.800 | 31,950 | +1,600 | 0.00% | 3,667,860 |
| 2025-01-15 | 2025-01-13 | 106.600 | 30,350 | +600 | 0.00% | 3,235,310 |
| 2025-01-14 | 2025-01-10 | 108.300 | 29,750 | +800 | 0.00% | 3,221,925 |
| 2025-01-13 | 2025-01-09 | 110.100 | 28,950 | -4,100 | 0.00% | 3,187,395 |
| 2025-01-10 | 2025-01-08 | 104.600 | 33,050 | +2,100 | 0.00% | 3,457,030 |
| 2025-01-09 | 2025-01-07 | 105.600 | 30,950 | +2,500 | 0.00% | 3,268,320 |
| 2025-01-08 | 2025-01-06 | 107.200 | 28,450 | +1,800 | 0.00% | 3,049,840 |
| 2025-01-07 | 2025-01-03 | 109.100 | 26,650 | +450 | 0.00% | 2,907,515 |
| 2025-01-06 | 2025-01-02 | 107.800 | 26,200 | +1,700 | 0.00% | 2,824,360 |
| 2025-01-03 | 2024-12-31 | 109.200 | 24,500 | +3,000 | 0.00% | 2,675,400 |
| 2025-01-02 | 2024-12-27 | 106.600 | 21,500 | +200 | 0.00% | 2,291,900 |
| 2024-12-30 | 2024-12-24 | 107.100 | 21,300 | +200 | 0.00% | 2,281,230 |
| 2024-12-27 | 2024-12-20 | 104.700 | 21,100 | -1,100 | 0.00% | 2,209,170 |
| 2024-12-23 | 2024-12-19 | 105.800 | 22,200 | +500 | 0.00% | 2,348,760 |
| 2024-12-20 | 2024-12-18 | 107.400 | 21,700 | +1,100 | 0.00% | 2,330,580 |
| 2024-12-19 | 2024-12-17 | 106.300 | 20,600 | +400 | 0.00% | 2,189,780 |
| 2024-12-18 | 2024-12-16 | 105.400 | 20,200 | +600 | 0.00% | 2,129,080 |
| 2024-12-16 | 2024-12-12 | 108.700 | 19,600 | +600 | 0.00% | 2,130,520 |
| 2024-12-13 | 2024-12-11 | 111.000 | 19,000 | +1,000 | 0.00% | 2,109,000 |
| 2024-12-12 | 2024-12-10 | 116.200 | 18,000 | +2,500 | 0.00% | 2,091,600 |
| 2024-12-11 | 2024-12-09 | 123.200 | 15,500 | +800 | 0.00% | 1,909,600 |
| 2024-12-10 | 2024-12-06 | 124.000 | 14,700 | +100 | 0.00% | 1,822,800 |
| 2024-12-09 | 2024-12-05 | 121.400 | 14,600 | +200 | 0.00% | 1,772,440 |
| 2024-12-06 | 2024-12-04 | 123.100 | 14,400 | -400 | 0.00% | 1,772,640 |
| 2024-12-05 | 2024-12-03 | 123.300 | 14,800 | +600 | 0.00% | 1,824,840 |
| 2024-12-03 | 2024-11-29 | 128.800 | 14,200 | -700 | 0.00% | 1,828,960 |
| 2024-12-02 | 2024-11-28 | 122.200 | 14,900 | +500 | 0.00% | 1,820,780 |
| 2024-11-29 | 2024-11-27 | 121.900 | 14,400 | -500 | 0.00% | 1,755,360 |
| 2024-11-28 | 2024-11-26 | 113.700 | 14,900 | -100 | 0.00% | 1,694,130 |
| 2024-11-27 | 2024-11-25 | 115.600 | 15,000 | -1,100 | 0.00% | 1,734,000 |
| 2024-11-26 | 2024-11-22 | 113.800 | 16,100 | +2,400 | 0.00% | 1,832,180 |
| 2024-11-25 | 2024-11-21 | 116.900 | 13,700 | +400 | 0.00% | 1,601,530 |
| 2024-11-22 | 2024-11-20 | 117.800 | 13,300 | +500 | 0.00% | 1,566,740 |
| 2024-11-20 | 2024-11-18 | 112.100 | 12,800 | -200 | 0.00% | 1,434,880 |
| 2024-11-19 | 2024-11-15 | 113.900 | 13,000 | -1,100 | 0.00% | 1,480,700 |
| 2024-11-18 | 2024-11-14 | 115.200 | 14,100 | -1,600 | 0.00% | 1,624,320 |
| 2024-11-15 | 2024-11-13 | 119.000 | 15,700 | +700 | 0.00% | 1,868,300 |
| 2024-11-14 | 2024-11-12 | 121.800 | 15,000 | +1,700 | 0.00% | 1,827,000 |
| 2024-11-13 | 2024-11-11 | 125.200 | 13,300 | +1,100 | 0.00% | 1,665,160 |
| 2024-11-12 | 2024-11-08 | 123.200 | 12,200 | +100 | 0.00% | 1,503,040 |
| 2024-11-11 | 2024-11-07 | 121.800 | 12,100 | +400 | 0.00% | 1,473,780 |
| 2024-11-08 | 2024-11-06 | 124.400 | 11,700 | +300 | 0.00% | 1,455,480 |
| 2024-11-07 | 2024-11-05 | 127.100 | 11,400 | -200 | 0.00% | 1,448,940 |
| 2024-11-06 | 2024-11-04 | 123.900 | 11,600 | -100 | 0.00% | 1,437,240 |
| 2024-11-04 | 2024-10-31 | 121.800 | 11,700 | +100 | 0.00% | 1,425,060 |
| 2024-11-01 | 2024-10-30 | 127.600 | 11,600 | +800 | 0.00% | 1,480,160 |
| 2024-10-31 | 2024-10-29 | 131.300 | 10,800 | +100 | 0.00% | 1,418,040 |
| 2024-10-30 | 2024-10-28 | 129.200 | 10,700 | -300 | 0.00% | 1,382,440 |
| 2024-10-29 | 2024-10-25 | 128.300 | 11,000 | +700 | 0.00% | 1,411,300 |
| 2024-10-28 | 2024-10-24 | 129.100 | 10,300 | -200 | 0.00% | 1,329,730 |
| 2024-10-25 | 2024-10-23 | 133.800 | 10,500 | +200 | 0.00% | 1,404,900 |
| 2024-10-24 | 2024-10-22 | 130.800 | 10,300 | -400 | 0.00% | 1,347,240 |
| 2024-10-23 | 2024-10-21 | 131.800 | 10,700 | +300 | 0.00% | 1,410,260 |
| 2024-10-21 | 2024-10-17 | 131.300 | 10,400 | +100 | 0.00% | 1,365,520 |
| 2024-10-18 | 2024-10-16 | 134.000 | 10,300 | -500 | 0.00% | 1,380,200 |
| 2024-10-17 | 2024-10-15 | 133.300 | 10,800 | +400 | 0.00% | 1,439,640 |
| 2024-10-16 | 2024-10-14 | 138.300 | 10,400 | +100 | 0.00% | 1,438,320 |
| 2024-10-15 | 2024-10-10 | 145.700 | 10,300 | +500 | 0.00% | 1,500,710 |
| 2024-10-10 | 2024-10-08 | 139.400 | 9,800 | -700 | 0.00% | 1,366,120 |
| 2024-10-09 | 2024-10-07 | 150.300 | 10,500 | +5,700 | 0.00% | 1,578,150 |
| 2024-10-08 | 2024-10-04 | 149.300 | 4,800 | -400 | 0.00% | 716,640 |
| 2024-10-07 | 2024-10-03 | 140.700 | 5,200 | -1,100 | 0.00% | 731,640 |
| 2024-10-04 | 2024-10-02 | 143.600 | 6,300 | +1,000 | 0.00% | 904,680 |
| 2024-10-03 | 2024-09-30 | 144.700 | 5,300 | +500 | 0.00% | 766,910 |
| 2024-10-02 | 2024-09-27 | 133.900 | 4,800 | +1,300 | 0.00% | 642,720 |
| 2024-09-27 | 2024-09-25 | 124.600 | 3,500 | -200 | 0.00% | 436,100 |
| 2024-09-26 | 2024-09-24 | 124.600 | 3,700 | -300 | 0.00% | 461,020 |
| 2024-09-24 | 2024-09-20 | 123.200 | 4,000 | +700 | 0.00% | 492,800 |
| 2024-09-20 | 2024-09-17 | 119.600 | 3,300 | +200 | 0.00% | 394,680 |
| 2024-09-17 | 2024-09-13 | 120.400 | 3,100 | -100 | 0.00% | 373,240 |
| 2024-09-16 | 2024-09-12 | 118.300 | 3,200 | +500 | 0.00% | 378,560 |
| 2024-09-13 | 2024-09-11 | 125.100 | 2,700 | -900 | 0.00% | 337,770 |
| 2024-09-12 | 2024-09-10 | 116.200 | 3,600 | -200 | 0.00% | 418,320 |
| 2024-09-09 | 2024-09-04 | 112.200 | 3,800 | +200 | 0.00% | 426,360 |
| 2024-09-05 | 2024-09-03 | 114.800 | 3,600 | -100 | 0.00% | 413,280 |
| 2024-09-04 | 2024-09-02 | 114.300 | 3,700 | +500 | 0.00% | 422,910 |
| 2024-09-03 | 2024-08-30 | 116.900 | 3,200 | -500 | 0.00% | 374,080 |
| 2024-08-30 | 2024-08-28 | 120.200 | 3,700 | -200 | 0.00% | 444,740 |
| 2024-08-28 | 2024-08-26 | 120.900 | 3,900 | -700 | 0.00% | 471,510 |
| 2024-08-27 | 2024-08-23 | 116.500 | 4,600 | -800 | 0.00% | 535,900 |
| 2024-08-26 | 2024-08-22 | 120.800 | 5,400 | -100 | 0.00% | 652,320 |
| 2024-08-23 | 2024-08-21 | 118.800 | 5,500 | +600 | 0.00% | 653,400 |
| 2024-08-22 | 2024-08-20 | 117.200 | 4,900 | -100 | 0.00% | 574,280 |
| 2024-08-21 | 2024-08-19 | 117.100 | 5,000 | -100 | 0.00% | 585,500 |
| 2024-08-20 | 2024-08-16 | 118.000 | 5,100 | +1,100 | 0.00% | 601,800 |
| 2024-08-19 | 2024-08-15 | 115.000 | 4,000 | -100 | 0.00% | 460,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 4,100 | -700 | 0.00% | 456,740 |
| 2024-08-15 | 2024-08-13 | 113.800 | 4,800 | +300 | 0.00% | 546,240 |
| 2024-08-14 | 2024-08-12 | 112.300 | 4,500 | -200 | 0.00% | 505,350 |
| 2024-08-13 | 2024-08-09 | 109.900 | 4,700 | -400 | 0.00% | 516,530 |
| 2024-08-05 | 2024-08-01 | 99.500 | 5,100 | +200 | 0.00% | 507,450 |
| 2024-07-29 | 2024-07-25 | 95.800 | 4,900 | -200 | 0.00% | 469,420 |
| 2024-07-22 | 2024-07-18 | 94.000 | 5,100 | -100 | 0.00% | 479,400 |
| 2024-07-16 | 2024-07-12 | 93.200 | 5,200 | +300 | 0.00% | 484,640 |
| 2024-07-10 | 2024-07-08 | 85.800 | 4,900 | -100 | 0.00% | 420,420 |
| 2024-07-09 | 2024-07-05 | 88.600 | 5,000 | +100 | 0.00% | 443,000 |
| 2024-07-08 | 2024-07-04 | 86.150 | 4,900 | +100 | 0.00% | 422,135 |
| 2024-07-05 | 2024-07-03 | 88.400 | 4,800 | -500 | 0.00% | 424,320 |
| 2024-07-04 | 2024-07-02 | 85.700 | 5,300 | +200 | 0.00% | 454,210 |
| 2024-07-02 | 2024-06-27 | 85.200 | 5,100 | +400 | 0.00% | 434,520 |
| 2024-06-28 | 2024-06-26 | 90.350 | 4,700 | +200 | 0.00% | 424,645 |
| 2024-06-26 | 2024-06-24 | 94.400 | 4,500 | -200 | 0.00% | 424,800 |
| 2024-06-24 | 2024-06-20 | 93.050 | 4,700 | +100 | 0.00% | 437,335 |
| 2024-06-21 | 2024-06-19 | 94.300 | 4,600 | +400 | 0.00% | 433,780 |
| 2024-06-20 | 2024-06-18 | 94.700 | 4,200 | +100 | 0.00% | 397,740 |
| 2024-06-19 | 2024-06-17 | 96.850 | 4,100 | -100 | 0.00% | 397,085 |
| 2024-06-18 | 2024-06-14 | 99.100 | 4,200 | -400 | 0.00% | 416,220 |
| 2024-06-13 | 2024-06-11 | 93.550 | 4,600 | +100 | 0.00% | 430,330 |
| 2024-06-07 | 2024-06-05 | 95.200 | 4,500 | -200 | 0.00% | 428,400 |
| 2024-06-06 | 2024-06-04 | 89.650 | 4,700 | +300 | 0.00% | 421,355 |
| 2024-06-05 | 2024-06-03 | 87.000 | 4,400 | +100 | 0.00% | 382,800 |
| 2024-06-04 | 2024-05-31 | 88.550 | 4,300 | -100 | 0.00% | 380,765 |
| 2024-06-03 | 2024-05-30 | 90.400 | 4,400 | -100 | 0.00% | 397,760 |
| 2024-05-31 | 2024-05-29 | 90.150 | 4,500 | -4,400 | 0.00% | 405,675 |
| 2024-05-30 | 2024-05-28 | 92.000 | 8,900 | +100 | 0.00% | 818,800 |
| 2024-05-28 | 2024-05-24 | 91.700 | 8,800 | +200 | 0.00% | 806,960 |
| 2024-05-27 | 2024-05-23 | 97.800 | 8,600 | -700 | 0.00% | 841,080 |
| 2024-05-24 | 2024-05-22 | 102.700 | 9,300 | -200 | 0.00% | 955,110 |
| 2024-05-23 | 2024-05-21 | 100.700 | 9,500 | +600 | 0.00% | 956,650 |
| 2024-05-22 | 2024-05-20 | 105.400 | 8,900 | +700 | 0.00% | 938,060 |
| 2024-05-21 | 2024-05-17 | 103.600 | 8,200 | -200 | 0.00% | 849,520 |
| 2024-05-17 | 2024-05-14 | 98.850 | 8,400 | +100 | 0.00% | 830,340 |
| 2024-05-16 | 2024-05-13 | 96.950 | 8,300 | -200 | 0.00% | 804,685 |
| 2024-05-13 | 2024-05-09 | 99.950 | 8,500 | +4,300 | 0.00% | 849,575 |
| 2024-05-10 | 2024-05-08 | 94.800 | 4,200 | -200 | 0.00% | 398,160 |
| 2024-05-09 | 2024-05-07 | 97.500 | 4,400 | -2,800 | 0.00% | 429,000 |
| 2024-05-08 | 2024-05-06 | 98.950 | 7,200 | +2,900 | 0.00% | 712,440 |
| 2024-05-06 | 2024-05-02 | 97.400 | 4,300 | +200 | 0.00% | 418,820 |
| 2024-05-03 | 2024-04-30 | 94.600 | 4,100 | -100 | 0.00% | 387,860 |
| 2024-05-02 | 2024-04-29 | 94.350 | 4,200 | -400 | 0.00% | 396,270 |
| 2024-04-30 | 2024-04-26 | 91.950 | 4,600 | -300 | 0.00% | 422,970 |
| 2024-04-29 | 2024-04-25 | 90.000 | 4,900 | +300 | 0.00% | 441,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 4,600 | +300 | 0.00% | 400,200 |
| 2024-04-25 | 2024-04-23 | 82.000 | 4,300 | +200 | 0.00% | 352,600 |
| 2024-04-24 | 2024-04-22 | 79.650 | 4,100 | +300 | 0.00% | 326,565 |
| 2024-04-23 | 2024-04-19 | 77.000 | 3,800 | +400 | 0.00% | 292,600 |
| 2024-04-19 | 2024-04-17 | 81.050 | 3,400 | +100 | 0.00% | 275,570 |
| 2024-04-18 | 2024-04-16 | 82.100 | 3,300 | +100 | 0.00% | 270,930 |
| 2024-04-17 | 2024-04-15 | 84.000 | 3,200 | +100 | 0.00% | 268,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 3,100 | +100 | 0.00% | 265,670 |
| 2024-04-15 | 2024-04-11 | 88.550 | 3,000 | +200 | 0.00% | 265,650 |
| 2024-04-11 | 2024-04-09 | 91.400 | 2,800 | -100 | 0.00% | 255,920 |
| 2024-04-10 | 2024-04-08 | 90.050 | 2,900 | +200 | 0.00% | 261,145 |
| 2024-03-26 | 2024-03-22 | 92.450 | 2,700 | +100 | 0.00% | 249,615 |
| 2024-03-21 | 2024-03-19 | 101.800 | 2,600 | +200 | 0.00% | 264,680 |
| 2024-03-18 | 2024-03-14 | 106.500 | 2,400 | -100 | 0.00% | 255,600 |
| 2024-03-15 | 2024-03-13 | 103.700 | 2,500 | +100 | 0.00% | 259,250 |
| 2024-03-14 | 2024-03-12 | 101.800 | 2,400 | -100 | 0.00% | 244,320 |
| 2024-03-07 | 2024-03-05 | 97.800 | 2,500 | +100 | 0.00% | 244,500 |
| 2024-03-05 | 2024-03-01 | 97.050 | 2,400 | -100 | 0.00% | 232,920 |
| 2024-03-01 | 2024-02-28 | 104.300 | 2,500 | +100 | 0.00% | 260,750 |
| 2024-02-23 | 2024-02-21 | 91.500 | 2,400 | +300 | 0.00% | 219,600 |
| 2024-02-20 | 2024-02-16 | 90.500 | 2,100 | -500 | 0.00% | 190,050 |
| 2024-02-19 | 2024-02-15 | 89.050 | 2,600 | +100 | 0.00% | 231,530 |
| 2024-02-15 | 2024-02-09 | 85.750 | 2,500 | +200 | 0.00% | 214,375 |
| 2024-02-02 | 2024-01-31 | 90.550 | 2,300 | +100 | 0.00% | 208,265 |
| 2024-01-26 | 2024-01-24 | 97.200 | 2,200 | -100 | 0.00% | 213,840 |
| 2024-01-24 | 2024-01-22 | 91.950 | 2,300 | +200 | 0.00% | 211,485 |
| 2024-01-22 | 2024-01-18 | 100.300 | 2,100 | -5,500 | 0.00% | 210,630 |
| 2024-01-19 | 2024-01-17 | 99.250 | 7,600 | -100 | 0.00% | 754,300 |
| 2024-01-18 | 2024-01-16 | 102.700 | 7,700 | -500 | 0.00% | 790,790 |
| 2024-01-17 | 2024-01-15 | 105.100 | 8,200 | +6,000 | 0.00% | 861,820 |
| 2024-01-16 | 2024-01-12 | 103.100 | 2,200 | +100 | 0.00% | 226,820 |
| 2024-01-12 | 2024-01-10 | 110.400 | 2,100 | -100 | 0.00% | 231,840 |
| 2024-01-10 | 2024-01-08 | 99.050 | 2,200 | -200 | 0.00% | 217,910 |
| 2024-01-09 | 2024-01-05 | 98.000 | 2,400 | +400 | 0.00% | 235,200 |
| 2024-01-05 | 2024-01-03 | 105.400 | 2,000 | +100 | 0.00% | 210,800 |
| 2024-01-03 | 2023-12-29 | 110.100 | 1,900 | -200 | 0.00% | 209,190 |
| 2023-12-28 | 2023-12-22 | 103.200 | 2,100 | -200 | 0.00% | 216,720 |
| 2023-12-20 | 2023-12-18 | 107.800 | 2,300 | -100 | 0.00% | 247,940 |
| 2023-12-18 | 2023-12-14 | 110.000 | 2,400 | +100 | 0.00% | 264,000 |
| 2023-12-08 | 2023-12-06 | 110.800 | 2,300 | -100 | 0.00% | 254,840 |
| 2023-11-24 | 2023-11-22 | 111.500 | 2,400 | +100 | 0.00% | 267,600 |
| 2023-11-23 | 2023-11-21 | 111.800 | 2,300 | -200 | 0.00% | 257,140 |
| 2023-11-20 | 2023-11-16 | 115.500 | 2,500 | -100 | 0.00% | 288,750 |
| 2023-11-17 | 2023-11-15 | 122.500 | 2,600 | +300 | 0.00% | 318,500 |
| 2023-11-15 | 2023-11-13 | 119.600 | 2,300 | +400 | 0.00% | 275,080 |
| 2023-11-14 | 2023-11-10 | 117.000 | 1,900 | +200 | 0.00% | 222,300 |
| 2023-11-09 | 2023-11-07 | 118.500 | 1,700 | +300 | 0.00% | 201,450 |
| 2023-11-08 | 2023-11-06 | 123.500 | 1,400 | -100 | 0.00% | 172,900 |
| 2023-11-03 | 2023-11-01 | 112.000 | 1,500 | -400 | 0.00% | 168,000 |
| 2023-11-02 | 2023-10-31 | 113.300 | 1,900 | -400 | 0.00% | 215,270 |
| 2023-11-01 | 2023-10-30 | 113.500 | 2,300 | +500 | 0.00% | 261,050 |
| 2023-10-31 | 2023-10-27 | 105.100 | 1,800 | -100 | 0.00% | 189,180 |
| 2023-10-24 | 2023-10-19 | 99.050 | 1,900 | +500 | 0.00% | 188,195 |
| 2023-09-25 | 2023-09-21 | 112.200 | 1,400 | +100 | 0.00% | 157,080 |
| 2023-09-20 | 2023-09-18 | 124.900 | 1,300 | +200 | 0.00% | 162,370 |
| 2023-09-11 | 2023-09-06 | 123.200 | 1,100 | +200 | 0.00% | 135,520 |
| 2023-08-31 | 2023-08-29 | 129.400 | 900 | -200 | 0.00% | 116,460 |
| 2023-08-24 | 2023-08-22 | 116.800 | 1,100 | -400 | 0.00% | 128,480 |
| 2023-08-21 | 2023-08-17 | 116.300 | 1,500 | +100 | 0.00% | 174,450 |
| 2023-08-16 | 2023-08-14 | 121.800 | 1,400 | -2,700 | 0.00% | 170,520 |
| 2023-08-14 | 2023-08-10 | 120.100 | 4,100 | +2,900 | 0.00% | 492,410 |
| 2023-08-07 | 2023-08-03 | 118.500 | 1,200 | +500 | 0.00% | 142,200 |
| 2023-08-04 | 2023-08-02 | 122.600 | 700 | +200 | 0.00% | 85,820 |
| 2023-08-01 | 2023-07-28 | 130.800 | 500 | -400 | 0.00% | 65,400 |
| 2023-07-31 | 2023-07-27 | 123.900 | 900 | +400 | 0.00% | 111,510 |
| 2023-07-11 | 2023-07-07 | 115.700 | 500 | -100 | 0.00% | 57,850 |
| 2023-07-10 | 2023-07-06 | 114.700 | 600 | +100 | 0.00% | 68,820 |
| 2023-06-08 | 2023-06-06 | 128.200 | 500 | -200 | 0.00% | 64,100 |
| 2023-06-06 | 2023-06-02 | 135.700 | 700 | +200 | 0.00% | 94,990 |
| 2023-05-22 | 2023-05-18 | 138.500 | 500 | -100 | 0.00% | 69,250 |
| 2023-05-10 | 2023-05-08 | 153.800 | 600 | -100 | 0.00% | 92,280 |
| 2023-04-18 | 2023-04-14 | 163.900 | 700 | +100 | 0.00% | 114,730 |
| 2023-04-14 | 2023-04-12 | 153.600 | 600 | -100 | 0.00% | 92,160 |
| 2023-04-13 | 2023-04-11 | 147.400 | 700 | +100 | 0.00% | 103,180 |
| 2023-04-11 | 2023-04-04 | 130.500 | 600 | -400 | 0.00% | 78,300 |
| 2023-04-04 | 2023-03-31 | 129.400 | 1,000 | -100 | 0.00% | 129,400 |
| 2023-03-30 | 2023-03-28 | 132.500 | 1,100 | +200 | 0.00% | 145,750 |
| 2023-03-28 | 2023-03-24 | 134.000 | 900 | -100 | 0.00% | 120,600 |
| 2023-03-23 | 2023-03-21 | 137.200 | 1,000 | +200 | 0.00% | 137,200 |
| 2023-03-22 | 2023-03-20 | 131.300 | 800 | -500 | 0.00% | 105,040 |
| 2023-03-20 | 2023-03-16 | 137.400 | 1,300 | +700 | 0.00% | 178,620 |
| 2023-01-30 | 2023-01-26 | 160.600 | 600 | -200 | 0.00% | 96,360 |
| 2023-01-13 | 2023-01-11 | 154.600 | 800 | +200 | 0.00% | 123,680 |
| 2023-01-11 | 2023-01-09 | 154.400 | 600 | -100 | 0.00% | 92,640 |
| 2023-01-09 | 2023-01-05 | 144.600 | 700 | -200 | 0.00% | 101,220 |
| 2023-01-05 | 2023-01-03 | 136.700 | 900 | +100 | 0.00% | 123,030 |
| 2023-01-03 | 2022-12-29 | 136.400 | 800 | +500 | 0.00% | 109,120 |
| 2022-11-04 | 2022-11-02 | 106.400 | 300 | -100 | 0.00% | 31,920 |
| 2022-11-02 | 2022-10-31 | 99.000 | 400 | -2,000 | 0.00% | 39,600 |
| 2022-10-28 | 2022-10-26 | 99.850 | 2,400 | -3,000 | 0.00% | 239,640 |
| 2022-10-19 | 2022-10-17 | 97.600 | 5,400 | -100 | 0.00% | 527,040 |
| 2022-10-17 | 2022-10-13 | 87.900 | 5,500 | -1,000 | 0.00% | 483,450 |
| 2022-10-07 | 2022-10-05 | 88.500 | 6,500 | -2,000 | 0.00% | 575,250 |
| 2022-09-07 | 2022-09-05 | 98.900 | 8,500 | -100 | 0.00% | 840,650 |
| 2022-09-02 | 2022-08-31 | 103.100 | 8,600 | +100 | 0.00% | 886,660 |
| 2022-08-23 | 2022-08-19 | 106.200 | 8,500 | +1,000 | 0.00% | 902,700 |
| 2022-08-19 | 2022-08-17 | 113.400 | 7,500 | +1,000 | 0.00% | 850,500 |
| 2022-08-16 | 2022-08-12 | 119.700 | 6,500 | -2,000 | 0.00% | 778,050 |
| 2022-08-12 | 2022-08-10 | 116.000 | 8,500 | +2,000 | 0.00% | 986,000 |
| 2022-08-10 | 2022-08-08 | 121.900 | 6,500 | -2,100 | 0.00% | 792,350 |
| 2022-08-09 | 2022-08-05 | 116.100 | 8,600 | -200 | 0.00% | 998,460 |
| 2022-07-29 | 2022-07-27 | 107.500 | 8,800 | -200 | 0.00% | 946,000 |
| 2022-07-22 | 2022-07-20 | 107.000 | 9,000 | +200 | 0.00% | 963,000 |
| 2022-07-19 | 2022-07-15 | 106.000 | 8,800 | -1,000 | 0.00% | 932,800 |
| 2022-07-18 | 2022-07-14 | 104.900 | 9,800 | +1,100 | 0.00% | 1,028,020 |
| 2022-06-28 | 2022-06-24 | 103.400 | 8,700 | -2,100 | 0.00% | 899,580 |
| 2022-06-15 | 2022-06-13 | 87.300 | 10,800 | +300 | 0.00% | 942,840 |
| 2022-06-14 | 2022-06-10 | 95.700 | 10,500 | +2,000 | 0.00% | 1,004,850 |
| 2022-06-10 | 2022-06-08 | 98.600 | 8,500 | -2,000 | 0.00% | 838,100 |
| 2022-06-09 | 2022-06-07 | 86.650 | 10,500 | +2,100 | 0.00% | 909,825 |
| 2022-05-20 | 2022-05-18 | 84.800 | 8,400 | -100 | 0.00% | 712,320 |
| 2022-05-19 | 2022-05-17 | 83.200 | 8,500 | +8,200 | 0.00% | 707,200 |
| 2022-04-13 | 2022-04-11 | 111.900 | 300 | -300 | 0.00% | 33,570 |
| 2022-04-12 | 2022-04-08 | 126.000 | 600 | +300 | 0.00% | 75,600 |
| 2022-03-22 | 2022-03-18 | 115.400 | 300 | -1,000 | 0.00% | 34,620 |
| 2022-03-17 | 2022-03-15 | 86.750 | 1,300 | -600 | 0.00% | 112,775 |
| 2022-03-14 | 2022-03-10 | 116.000 | 1,900 | -500 | 0.00% | 220,400 |
| 2022-03-08 | 2022-03-04 | 110.100 | 2,400 | +400 | 0.00% | 264,240 |
| 2022-03-01 | 2022-02-25 | 129.900 | 2,000 | -100 | 0.00% | 259,800 |
| 2022-02-25 | 2022-02-23 | 129.300 | 2,100 | +100 | 0.00% | 271,530 |
| 2022-02-22 | 2022-02-18 | 122.800 | 2,000 | +100 | 0.00% | 245,600 |
| 2022-02-18 | 2022-02-16 | 134.000 | 1,900 | -100 | 0.00% | 254,600 |
| 2022-02-16 | 2022-02-14 | 120.700 | 2,000 | -100 | 0.00% | 241,400 |
| 2022-02-14 | 2022-02-10 | 133.400 | 2,100 | +1,000 | 0.00% | 280,140 |
| 2022-02-08 | 2022-02-04 | 135.000 | 1,100 | +200 | 0.00% | 148,500 |
| 2022-01-17 | 2022-01-13 | 148.500 | 900 | -200 | 0.00% | 133,650 |
| 2022-01-14 | 2022-01-12 | 146.100 | 1,100 | +200 | 0.00% | 160,710 |
| 2022-01-10 | 2022-01-06 | 132.500 | 900 | +100 | 0.00% | 119,250 |
| 2021-12-22 | 2021-12-20 | 157.100 | 800 | +100 | 0.00% | 125,680 |
| 2021-12-17 | 2021-12-15 | 162.000 | 700 | +100 | 0.00% | 113,400 |
| 2021-12-16 | 2021-12-14 | 175.400 | 600 | -100 | 0.00% | 105,240 |
| 2021-12-08 | 2021-12-06 | 184.300 | 700 | +100 | 0.00% | 129,010 |
| 2021-10-08 | 2021-10-06 | 206.200 | 600 | +600 | 0.00% | 123,720 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy