History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 155,500 | +0 | 0.01% | 30,586,850 |
| 2025-10-13 | 2025-10-09 | 201.000 | 155,500 | +0 | 0.01% | 31,255,500 |
| 2025-10-10 | 2025-10-08 | 209.600 | 155,500 | -1,800 | 0.01% | 32,592,800 |
| 2025-10-09 | 2025-10-06 | 205.200 | 157,300 | -3,400 | 0.01% | 32,277,960 |
| 2025-10-08 | 2025-10-03 | 205.400 | 160,700 | +5,500 | 0.01% | 33,007,780 |
| 2025-10-06 | 2025-10-02 | 210.400 | 155,200 | +100 | 0.01% | 32,654,080 |
| 2025-10-03 | 2025-09-30 | 205.200 | 155,100 | -5,300 | 0.01% | 31,826,520 |
| 2025-10-02 | 2025-09-29 | 196.000 | 160,400 | +800 | 0.01% | 31,438,400 |
| 2025-09-30 | 2025-09-26 | 196.200 | 159,600 | +900 | 0.01% | 31,313,520 |
| 2025-09-29 | 2025-09-25 | 199.900 | 158,700 | -100 | 0.01% | 31,724,130 |
| 2025-09-26 | 2025-09-24 | 196.700 | 158,800 | +300 | 0.01% | 31,235,960 |
| 2025-09-25 | 2025-09-23 | 196.300 | 158,500 | +4,600 | 0.01% | 31,113,550 |
| 2025-09-24 | 2025-09-22 | 202.000 | 153,900 | +1,500 | 0.01% | 31,087,800 |
| 2025-09-23 | 2025-09-19 | 200.800 | 152,400 | +1,800 | 0.01% | 30,601,920 |
| 2025-09-22 | 2025-09-18 | 202.000 | 150,600 | -4,500 | 0.01% | 30,421,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 155,100 | +1,600 | 0.01% | 30,802,860 |
| 2025-09-18 | 2025-09-16 | 196.600 | 153,500 | +4,200 | 0.01% | 30,178,100 |
| 2025-09-17 | 2025-09-15 | 200.000 | 149,300 | +2,200 | 0.01% | 29,860,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 147,100 | -1,200 | 0.01% | 29,258,190 |
| 2025-09-15 | 2025-09-11 | 193.800 | 148,300 | +14,500 | 0.01% | 28,740,540 |
| 2025-09-12 | 2025-09-10 | 208.200 | 133,800 | -300 | 0.01% | 27,857,160 |
| 2025-09-11 | 2025-09-09 | 210.000 | 134,100 | +200 | 0.01% | 28,161,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 133,900 | +3,700 | 0.01% | 27,556,620 |
| 2025-09-09 | 2025-09-05 | 202.000 | 130,200 | +2,200 | 0.01% | 26,300,400 |
| 2025-09-08 | 2025-09-04 | 196.600 | 128,000 | -6,900 | 0.01% | 25,164,800 |
| 2025-09-05 | 2025-09-03 | 202.800 | 134,900 | +900 | 0.01% | 27,357,720 |
| 2025-09-04 | 2025-09-02 | 202.800 | 134,000 | +1,300 | 0.01% | 27,175,200 |
| 2025-09-03 | 2025-09-01 | 194.500 | 132,700 | -100 | 0.01% | 25,810,150 |
| 2025-09-02 | 2025-08-29 | 184.200 | 132,800 | -300 | 0.01% | 24,461,760 |
| 2025-09-01 | 2025-08-28 | 177.200 | 133,100 | +1,700 | 0.01% | 23,585,320 |
| 2025-08-29 | 2025-08-27 | 178.700 | 131,400 | +3,800 | 0.01% | 23,481,180 |
| 2025-08-28 | 2025-08-26 | 183.700 | 127,600 | +9,500 | 0.01% | 23,440,120 |
| 2025-08-27 | 2025-08-25 | 187.900 | 118,100 | -5,900 | 0.01% | 22,190,990 |
| 2025-08-26 | 2025-08-22 | 187.400 | 124,000 | +9,900 | 0.01% | 23,237,600 |
| 2025-08-25 | 2025-08-21 | 187.500 | 114,100 | -2,200 | 0.01% | 21,393,750 |
| 2025-08-22 | 2025-08-20 | 184.300 | 116,300 | -1,600 | 0.01% | 21,434,090 |
| 2025-08-21 | 2025-08-19 | 190.100 | 117,900 | -3,500 | 0.01% | 22,412,790 |
| 2025-08-20 | 2025-08-18 | 193.700 | 121,400 | -400 | 0.01% | 23,515,180 |
| 2025-08-19 | 2025-08-15 | 191.500 | 121,800 | -300 | 0.01% | 23,324,700 |
| 2025-08-18 | 2025-08-14 | 185.000 | 122,100 | -2,600 | 0.01% | 22,588,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 124,700 | -1,000 | 0.01% | 22,421,060 |
| 2025-08-14 | 2025-08-12 | 171.800 | 125,700 | +2,200 | 0.01% | 21,595,260 |
| 2025-08-13 | 2025-08-11 | 174.700 | 123,500 | -1,100 | 0.01% | 21,575,450 |
| 2025-08-12 | 2025-08-08 | 171.300 | 124,600 | +7,300 | 0.01% | 21,343,980 |
| 2025-08-11 | 2025-08-07 | 182.500 | 117,300 | +5,400 | 0.01% | 21,407,250 |
| 2025-08-08 | 2025-08-06 | 182.700 | 111,900 | +1,400 | 0.01% | 20,444,130 |
| 2025-08-07 | 2025-08-05 | 186.300 | 110,500 | -2,400 | 0.01% | 20,586,150 |
| 2025-08-06 | 2025-08-04 | 182.600 | 112,900 | -800 | 0.01% | 20,615,540 |
| 2025-08-05 | 2025-08-01 | 177.000 | 113,700 | -100 | 0.01% | 20,124,900 |
| 2025-08-04 | 2025-07-31 | 181.400 | 113,800 | -14,400 | 0.01% | 20,643,320 |
| 2025-08-01 | 2025-07-30 | 182.400 | 128,200 | -2,100 | 0.01% | 23,383,680 |
| 2025-07-31 | 2025-07-29 | 185.900 | 130,300 | +12,400 | 0.01% | 24,222,770 |
| 2025-07-30 | 2025-07-28 | 181.400 | 117,900 | +20,800 | 0.01% | 21,387,060 |
| 2025-07-29 | 2025-07-25 | 176.200 | 97,100 | +100 | 0.01% | 17,109,020 |
| 2025-07-28 | 2025-07-24 | 179.000 | 97,000 | +2,300 | 0.01% | 17,363,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 94,700 | +100 | 0.01% | 17,131,230 |
| 2025-07-24 | 2025-07-22 | 176.200 | 94,600 | +300 | 0.01% | 16,668,520 |
| 2025-07-23 | 2025-07-21 | 175.600 | 94,300 | +15,600 | 0.01% | 16,559,080 |
| 2025-07-22 | 2025-07-18 | 182.700 | 78,700 | +3,600 | 0.01% | 14,378,490 |
| 2025-07-21 | 2025-07-17 | 183.300 | 75,100 | -15,600 | 0.00% | 13,765,830 |
| 2025-07-18 | 2025-07-16 | 165.700 | 90,700 | +3,800 | 0.01% | 15,028,990 |
| 2025-07-17 | 2025-07-15 | 164.400 | 86,900 | -7,200 | 0.01% | 14,286,360 |
| 2025-07-16 | 2025-07-14 | 152.500 | 94,100 | -10,900 | 0.01% | 14,350,250 |
| 2025-07-15 | 2025-07-11 | 154.100 | 105,000 | -1,500 | 0.01% | 16,180,500 |
| 2025-07-14 | 2025-07-10 | 152.800 | 106,500 | -1,300 | 0.01% | 16,273,200 |
| 2025-07-11 | 2025-07-09 | 150.400 | 107,800 | +4,800 | 0.01% | 16,213,120 |
| 2025-07-10 | 2025-07-08 | 147.200 | 103,000 | -4,400 | 0.01% | 15,161,600 |
| 2025-07-09 | 2025-07-07 | 146.200 | 107,400 | +100 | 0.01% | 15,701,880 |
| 2025-07-08 | 2025-07-04 | 148.500 | 107,300 | +700 | 0.01% | 15,934,050 |
| 2025-07-07 | 2025-07-03 | 149.300 | 106,600 | +5,800 | 0.01% | 15,915,380 |
| 2025-07-04 | 2025-07-02 | 145.000 | 100,800 | +5,800 | 0.01% | 14,616,000 |
| 2025-07-02 | 2025-06-27 | 147.400 | 95,000 | +23,500 | 0.01% | 14,003,000 |
| 2025-06-30 | 2025-06-26 | 162.300 | 71,500 | +200 | 0.00% | 11,604,450 |
| 2025-06-26 | 2025-06-24 | 160.900 | 71,300 | +13,300 | 0.00% | 11,472,170 |
| 2025-06-25 | 2025-06-23 | 158.000 | 58,000 | -1,600 | 0.00% | 9,164,000 |
| 2025-06-24 | 2025-06-20 | 148.800 | 59,600 | -800 | 0.00% | 8,868,480 |
| 2025-06-23 | 2025-06-19 | 147.700 | 60,400 | -400 | 0.00% | 8,921,080 |
| 2025-06-20 | 2025-06-18 | 154.600 | 60,800 | +1,300 | 0.00% | 9,399,680 |
| 2025-06-19 | 2025-06-17 | 155.800 | 59,500 | +600 | 0.00% | 9,270,100 |
| 2025-06-18 | 2025-06-16 | 160.700 | 58,900 | +4,000 | 0.00% | 9,465,230 |
| 2025-06-17 | 2025-06-13 | 165.300 | 54,900 | -1,700 | 0.00% | 9,074,970 |
| 2025-06-16 | 2025-06-12 | 168.500 | 56,600 | -2,900 | 0.00% | 9,537,100 |
| 2025-06-13 | 2025-06-11 | 158.900 | 59,500 | +1,000 | 0.00% | 9,454,550 |
| 2025-06-12 | 2025-06-10 | 160.000 | 58,500 | +1,500 | 0.00% | 9,360,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 57,000 | -1,400 | 0.00% | 9,256,800 |
| 2025-06-10 | 2025-06-06 | 156.100 | 58,400 | -1,000 | 0.00% | 9,116,240 |
| 2025-06-09 | 2025-06-05 | 154.900 | 59,400 | -500 | 0.00% | 9,201,060 |
| 2025-06-06 | 2025-06-04 | 155.900 | 59,900 | -2,800 | 0.00% | 9,338,410 |
| 2025-06-05 | 2025-06-03 | 151.300 | 62,700 | +800 | 0.00% | 9,486,510 |
| 2025-06-04 | 2025-06-02 | 147.100 | 61,900 | -600 | 0.00% | 9,105,490 |
| 2025-06-03 | 2025-05-30 | 150.500 | 62,500 | -100 | 0.00% | 9,406,250 |
| 2025-06-02 | 2025-05-29 | 148.900 | 62,600 | -200 | 0.00% | 9,321,140 |
| 2025-05-30 | 2025-05-28 | 144.800 | 62,800 | -300 | 0.00% | 9,093,440 |
| 2025-05-29 | 2025-05-27 | 146.000 | 63,100 | -300 | 0.00% | 9,212,600 |
| 2025-05-28 | 2025-05-26 | 143.400 | 63,400 | +600 | 0.00% | 9,091,560 |
| 2025-05-27 | 2025-05-23 | 145.700 | 62,800 | -1,500 | 0.00% | 9,149,960 |
| 2025-05-26 | 2025-05-22 | 144.000 | 64,300 | -2,700 | 0.00% | 9,259,200 |
| 2025-05-23 | 2025-05-21 | 145.500 | 67,000 | -2,500 | 0.00% | 9,748,500 |
| 2025-05-22 | 2025-05-20 | 141.500 | 69,500 | -9,100 | 0.00% | 9,834,250 |
| 2025-05-21 | 2025-05-19 | 138.500 | 78,600 | -2,800 | 0.01% | 10,886,100 |
| 2025-05-20 | 2025-05-16 | 137.100 | 81,400 | +2,600 | 0.01% | 11,159,940 |
| 2025-05-19 | 2025-05-15 | 133.500 | 78,800 | -200 | 0.01% | 10,519,800 |
| 2025-05-16 | 2025-05-14 | 134.000 | 79,000 | +200 | 0.01% | 10,586,000 |
| 2025-05-15 | 2025-05-13 | 133.500 | 78,800 | -8,500 | 0.01% | 10,519,800 |
| 2025-05-14 | 2025-05-12 | 127.800 | 87,300 | +4,200 | 0.01% | 11,156,940 |
| 2025-05-13 | 2025-05-09 | 140.400 | 83,100 | +6,800 | 0.01% | 11,667,240 |
| 2025-05-09 | 2025-05-07 | 141.000 | 76,300 | +21,800 | 0.01% | 10,758,300 |
| 2025-05-08 | 2025-05-06 | 153.200 | 54,500 | -14,600 | 0.00% | 8,349,400 |
| 2025-05-07 | 2025-05-02 | 152.900 | 69,100 | +20,700 | 0.00% | 10,565,390 |
| 2025-05-06 | 2025-04-30 | 158.000 | 48,400 | +300 | 0.00% | 7,647,200 |
| 2025-05-02 | 2025-04-29 | 149.000 | 48,100 | +400 | 0.00% | 7,166,900 |
| 2025-04-30 | 2025-04-28 | 146.700 | 47,700 | -2,200 | 0.00% | 6,997,590 |
| 2025-04-29 | 2025-04-25 | 149.400 | 49,900 | +700 | 0.00% | 7,455,060 |
| 2025-04-28 | 2025-04-24 | 152.200 | 49,200 | +800 | 0.00% | 7,488,240 |
| 2025-04-25 | 2025-04-23 | 151.500 | 48,400 | -1,000 | 0.00% | 7,332,600 |
| 2025-04-24 | 2025-04-22 | 149.500 | 49,400 | -3,800 | 0.00% | 7,385,300 |
| 2025-04-23 | 2025-04-17 | 139.700 | 53,200 | +1,000 | 0.00% | 7,432,040 |
| 2025-04-16 | 2025-04-14 | 148.100 | 52,200 | -2,600 | 0.00% | 7,730,820 |
| 2025-04-15 | 2025-04-11 | 136.700 | 54,800 | +1,500 | 0.00% | 7,491,160 |
| 2025-04-14 | 2025-04-10 | 131.000 | 53,300 | +2,200 | 0.00% | 6,982,300 |
| 2025-04-11 | 2025-04-09 | 129.700 | 51,100 | +1,800 | 0.00% | 6,627,670 |
| 2025-04-10 | 2025-04-08 | 132.600 | 49,300 | +2,900 | 0.00% | 6,537,180 |
| 2025-04-09 | 2025-04-07 | 125.700 | 46,400 | -2,100 | 0.00% | 5,832,480 |
| 2025-04-08 | 2025-04-03 | 162.900 | 48,500 | -2,100 | 0.00% | 7,900,650 |
| 2025-04-07 | 2025-04-02 | 164.900 | 50,600 | -9,500 | 0.00% | 8,343,940 |
| 2025-04-03 | 2025-04-01 | 171.300 | 60,100 | -5,800 | 0.00% | 10,295,130 |
| 2025-04-02 | 2025-03-31 | 166.200 | 65,900 | +2,400 | 0.00% | 10,952,580 |
| 2025-04-01 | 2025-03-28 | 161.600 | 63,500 | +2,600 | 0.00% | 10,261,600 |
| 2025-03-31 | 2025-03-27 | 159.600 | 60,900 | +3,900 | 0.00% | 9,719,640 |
| 2025-03-27 | 2025-03-25 | 152.600 | 57,000 | -3,000 | 0.00% | 8,698,200 |
| 2025-03-25 | 2025-03-21 | 155.500 | 60,000 | -3,100 | 0.00% | 9,330,000 |
| 2025-03-24 | 2025-03-20 | 157.600 | 63,100 | -66,900 | 0.00% | 9,944,560 |
| 2025-03-21 | 2025-03-19 | 155.300 | 130,000 | +1,400 | 0.01% | 20,189,000 |
| 2025-03-20 | 2025-03-18 | 158.200 | 128,600 | -1,100 | 0.01% | 20,344,520 |
| 2025-03-19 | 2025-03-17 | 153.700 | 129,700 | +66,300 | 0.01% | 19,934,890 |
| 2025-03-18 | 2025-03-14 | 150.800 | 63,400 | -10,900 | 0.00% | 9,560,720 |
| 2025-03-14 | 2025-03-12 | 146.500 | 74,300 | +500 | 0.01% | 10,884,950 |
| 2025-03-13 | 2025-03-11 | 147.900 | 73,800 | -900 | 0.01% | 10,915,020 |
| 2025-03-12 | 2025-03-10 | 143.300 | 74,700 | +1,100 | 0.01% | 10,704,510 |
| 2025-03-11 | 2025-03-07 | 152.200 | 73,600 | +1,000 | 0.01% | 11,201,920 |
| 2025-03-10 | 2025-03-06 | 155.700 | 72,600 | +1,000 | 0.01% | 11,303,820 |
| 2025-03-07 | 2025-03-05 | 156.300 | 71,600 | +4,000 | 0.01% | 11,191,080 |
| 2025-03-06 | 2025-03-04 | 152.100 | 67,600 | +4,900 | 0.00% | 10,281,960 |
| 2025-03-05 | 2025-03-03 | 159.600 | 62,700 | -500 | 0.00% | 10,006,920 |
| 2025-03-04 | 2025-02-28 | 166.700 | 63,200 | -2,400 | 0.00% | 10,535,440 |
| 2025-03-03 | 2025-02-27 | 161.600 | 65,600 | +1,800 | 0.00% | 10,600,960 |
| 2025-02-28 | 2025-02-26 | 161.600 | 63,800 | +3,800 | 0.00% | 10,310,080 |
| 2025-02-27 | 2025-02-25 | 157.800 | 60,000 | +10,400 | 0.00% | 9,468,000 |
| 2025-02-26 | 2025-02-24 | 155.800 | 49,600 | -200 | 0.00% | 7,727,680 |
| 2025-02-25 | 2025-02-21 | 158.800 | 49,800 | -1,600 | 0.00% | 7,908,240 |
| 2025-02-24 | 2025-02-20 | 142.800 | 51,400 | +1,300 | 0.00% | 7,339,920 |
| 2025-02-21 | 2025-02-19 | 143.500 | 50,100 | -1,000 | 0.00% | 7,189,350 |
| 2025-02-20 | 2025-02-18 | 145.700 | 51,100 | +900 | 0.00% | 7,445,270 |
| 2025-02-19 | 2025-02-17 | 143.600 | 50,200 | +2,900 | 0.00% | 7,208,720 |
| 2025-02-18 | 2025-02-14 | 142.500 | 47,300 | +1,300 | 0.00% | 6,740,250 |
| 2025-02-17 | 2025-02-13 | 131.400 | 46,000 | +1,800 | 0.00% | 6,044,400 |
| 2025-02-14 | 2025-02-12 | 134.900 | 44,200 | +400 | 0.00% | 5,962,580 |
| 2025-02-13 | 2025-02-11 | 133.600 | 43,800 | +200 | 0.00% | 5,851,680 |
| 2025-02-12 | 2025-02-10 | 136.000 | 43,600 | +500 | 0.00% | 5,929,600 |
| 2025-02-11 | 2025-02-07 | 138.000 | 43,100 | -800 | 0.00% | 5,947,800 |
| 2025-02-07 | 2025-02-05 | 137.100 | 43,900 | +700 | 0.00% | 6,018,690 |
| 2025-02-06 | 2025-02-04 | 138.400 | 43,200 | +6,800 | 0.00% | 5,978,880 |
| 2025-02-05 | 2025-02-03 | 135.000 | 36,400 | -1,300 | 0.00% | 4,914,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 37,700 | -2,000 | 0.00% | 5,210,140 |
| 2025-02-03 | 2025-01-24 | 131.100 | 39,700 | -400 | 0.00% | 5,204,670 |
| 2025-01-27 | 2025-01-23 | 130.400 | 40,100 | -800 | 0.00% | 5,229,040 |
| 2025-01-24 | 2025-01-22 | 129.700 | 40,900 | -300 | 0.00% | 5,304,730 |
| 2025-01-23 | 2025-01-21 | 129.700 | 41,200 | +200 | 0.00% | 5,343,640 |
| 2025-01-22 | 2025-01-20 | 127.600 | 41,000 | -300 | 0.00% | 5,231,600 |
| 2025-01-21 | 2025-01-17 | 123.900 | 41,300 | -300 | 0.00% | 5,117,070 |
| 2025-01-20 | 2025-01-16 | 121.400 | 41,600 | -5,200 | 0.00% | 5,050,240 |
| 2025-01-17 | 2025-01-15 | 118.200 | 46,800 | +900 | 0.00% | 5,531,760 |
| 2025-01-16 | 2025-01-14 | 114.800 | 45,900 | +2,000 | 0.00% | 5,269,320 |
| 2025-01-15 | 2025-01-13 | 106.600 | 43,900 | +100 | 0.00% | 4,679,740 |
| 2025-01-14 | 2025-01-10 | 108.300 | 43,800 | -100 | 0.00% | 4,743,540 |
| 2025-01-13 | 2025-01-09 | 110.100 | 43,900 | -900 | 0.00% | 4,833,390 |
| 2025-01-10 | 2025-01-08 | 104.600 | 44,800 | -1,100 | 0.00% | 4,686,080 |
| 2025-01-09 | 2025-01-07 | 105.600 | 45,900 | -200 | 0.00% | 4,847,040 |
| 2025-01-08 | 2025-01-06 | 107.200 | 46,100 | -5,600 | 0.00% | 4,941,920 |
| 2025-01-07 | 2025-01-03 | 109.100 | 51,700 | -200 | 0.00% | 5,640,470 |
| 2025-01-06 | 2025-01-02 | 107.800 | 51,900 | +300 | 0.00% | 5,594,820 |
| 2025-01-03 | 2024-12-31 | 109.200 | 51,600 | -1,000 | 0.00% | 5,634,720 |
| 2025-01-02 | 2024-12-27 | 106.600 | 52,600 | +4,500 | 0.00% | 5,607,160 |
| 2024-12-30 | 2024-12-24 | 107.100 | 48,100 | +3,700 | 0.00% | 5,151,510 |
| 2024-12-27 | 2024-12-20 | 104.700 | 44,400 | +300 | 0.00% | 4,648,680 |
| 2024-12-23 | 2024-12-19 | 105.800 | 44,100 | -500 | 0.00% | 4,665,780 |
| 2024-12-20 | 2024-12-18 | 107.400 | 44,600 | +300 | 0.00% | 4,790,040 |
| 2024-12-19 | 2024-12-17 | 106.300 | 44,300 | +100 | 0.00% | 4,709,090 |
| 2024-12-18 | 2024-12-16 | 105.400 | 44,200 | +700 | 0.00% | 4,658,680 |
| 2024-12-17 | 2024-12-13 | 108.400 | 43,500 | +1,600 | 0.00% | 4,715,400 |
| 2024-12-16 | 2024-12-12 | 108.700 | 41,900 | +2,600 | 0.00% | 4,554,530 |
| 2024-12-13 | 2024-12-11 | 111.000 | 39,300 | +1,800 | 0.00% | 4,362,300 |
| 2024-12-12 | 2024-12-10 | 116.200 | 37,500 | +5,200 | 0.00% | 4,357,500 |
| 2024-12-11 | 2024-12-09 | 123.200 | 32,300 | +1,100 | 0.00% | 3,979,360 |
| 2024-12-09 | 2024-12-05 | 121.400 | 31,200 | -500 | 0.00% | 3,787,680 |
| 2024-12-06 | 2024-12-04 | 123.100 | 31,700 | +500 | 0.00% | 3,902,270 |
| 2024-12-05 | 2024-12-03 | 123.300 | 31,200 | +900 | 0.00% | 3,846,960 |
| 2024-12-04 | 2024-12-02 | 126.900 | 30,300 | -100 | 0.00% | 3,845,070 |
| 2024-12-03 | 2024-11-29 | 128.800 | 30,400 | -1,900 | 0.00% | 3,915,520 |
| 2024-11-29 | 2024-11-27 | 121.900 | 32,300 | -300 | 0.00% | 3,937,370 |
| 2024-11-28 | 2024-11-26 | 113.700 | 32,600 | -1,600 | 0.00% | 3,706,620 |
| 2024-11-27 | 2024-11-25 | 115.600 | 34,200 | -100 | 0.00% | 3,953,520 |
| 2024-11-26 | 2024-11-22 | 113.800 | 34,300 | +100 | 0.00% | 3,903,340 |
| 2024-11-25 | 2024-11-21 | 116.900 | 34,200 | +2,400 | 0.00% | 3,997,980 |
| 2024-11-22 | 2024-11-20 | 117.800 | 31,800 | +300 | 0.00% | 3,746,040 |
| 2024-11-21 | 2024-11-19 | 113.100 | 31,500 | -200 | 0.00% | 3,562,650 |
| 2024-11-20 | 2024-11-18 | 112.100 | 31,700 | -300 | 0.00% | 3,553,570 |
| 2024-11-18 | 2024-11-14 | 115.200 | 32,000 | +100 | 0.00% | 3,686,400 |
| 2024-11-15 | 2024-11-13 | 119.000 | 31,900 | +100 | 0.00% | 3,796,100 |
| 2024-11-14 | 2024-11-12 | 121.800 | 31,800 | -100 | 0.00% | 3,873,240 |
| 2024-11-13 | 2024-11-11 | 125.200 | 31,900 | -200 | 0.00% | 3,993,880 |
| 2024-11-12 | 2024-11-08 | 123.200 | 32,100 | +800 | 0.00% | 3,954,720 |
| 2024-11-11 | 2024-11-07 | 121.800 | 31,300 | +1,100 | 0.00% | 3,812,340 |
| 2024-11-08 | 2024-11-06 | 124.400 | 30,200 | +100 | 0.00% | 3,756,880 |
| 2024-11-06 | 2024-11-04 | 123.900 | 30,100 | +600 | 0.00% | 3,729,390 |
| 2024-11-05 | 2024-11-01 | 123.600 | 29,500 | -200 | 0.00% | 3,646,200 |
| 2024-11-04 | 2024-10-31 | 121.800 | 29,700 | -300 | 0.00% | 3,617,460 |
| 2024-11-01 | 2024-10-30 | 127.600 | 30,000 | +100 | 0.00% | 3,828,000 |
| 2024-10-30 | 2024-10-28 | 129.200 | 29,900 | -2,300 | 0.00% | 3,863,080 |
| 2024-10-29 | 2024-10-25 | 128.300 | 32,200 | -200 | 0.00% | 4,131,260 |
| 2024-10-28 | 2024-10-24 | 129.100 | 32,400 | +300 | 0.00% | 4,182,840 |
| 2024-10-25 | 2024-10-23 | 133.800 | 32,100 | -100 | 0.00% | 4,294,980 |
| 2024-10-24 | 2024-10-22 | 130.800 | 32,200 | +200 | 0.00% | 4,211,760 |
| 2024-10-22 | 2024-10-18 | 131.800 | 32,000 | +1,500 | 0.00% | 4,217,600 |
| 2024-10-21 | 2024-10-17 | 131.300 | 30,500 | +400 | 0.00% | 4,004,650 |
| 2024-10-17 | 2024-10-15 | 133.300 | 30,100 | +500 | 0.00% | 4,012,330 |
| 2024-10-16 | 2024-10-14 | 138.300 | 29,600 | +800 | 0.00% | 4,093,680 |
| 2024-10-15 | 2024-10-10 | 145.700 | 28,800 | -400 | 0.00% | 4,196,160 |
| 2024-10-14 | 2024-10-09 | 144.700 | 29,200 | +200 | 0.00% | 4,225,240 |
| 2024-10-10 | 2024-10-08 | 139.400 | 29,000 | -900 | 0.00% | 4,042,600 |
| 2024-10-09 | 2024-10-07 | 150.300 | 29,900 | +1,400 | 0.00% | 4,493,970 |
| 2024-10-07 | 2024-10-03 | 140.700 | 28,500 | -2,600 | 0.00% | 4,009,950 |
| 2024-10-04 | 2024-10-02 | 143.600 | 31,100 | +700 | 0.00% | 4,465,960 |
| 2024-10-03 | 2024-09-30 | 144.700 | 30,400 | -4,700 | 0.00% | 4,398,880 |
| 2024-10-02 | 2024-09-27 | 133.900 | 35,100 | -1,200 | 0.00% | 4,699,890 |
| 2024-09-27 | 2024-09-25 | 124.600 | 36,300 | +100 | 0.00% | 4,522,980 |
| 2024-09-26 | 2024-09-24 | 124.600 | 36,200 | -500 | 0.00% | 4,510,520 |
| 2024-09-25 | 2024-09-23 | 122.100 | 36,700 | +100 | 0.00% | 4,481,070 |
| 2024-09-24 | 2024-09-20 | 123.200 | 36,600 | -1,400 | 0.00% | 4,509,120 |
| 2024-09-23 | 2024-09-19 | 119.200 | 38,000 | +900 | 0.00% | 4,529,600 |
| 2024-09-20 | 2024-09-17 | 119.600 | 37,100 | +100 | 0.00% | 4,437,160 |
| 2024-09-19 | 2024-09-16 | 120.000 | 37,000 | +1,300 | 0.00% | 4,440,000 |
| 2024-09-17 | 2024-09-13 | 120.400 | 35,700 | -800 | 0.00% | 4,298,280 |
| 2024-09-16 | 2024-09-12 | 118.300 | 36,500 | +4,900 | 0.00% | 4,317,950 |
| 2024-09-13 | 2024-09-11 | 125.100 | 31,600 | -1,300 | 0.00% | 3,953,160 |
| 2024-09-12 | 2024-09-10 | 116.200 | 32,900 | +500 | 0.00% | 3,822,980 |
| 2024-09-11 | 2024-09-09 | 115.600 | 32,400 | -100 | 0.00% | 3,745,440 |
| 2024-09-10 | 2024-09-05 | 115.100 | 32,500 | +800 | 0.00% | 3,740,750 |
| 2024-09-05 | 2024-09-03 | 114.800 | 31,700 | -100 | 0.00% | 3,639,160 |
| 2024-09-04 | 2024-09-02 | 114.300 | 31,800 | -900 | 0.00% | 3,634,740 |
| 2024-09-03 | 2024-08-30 | 116.900 | 32,700 | -200 | 0.00% | 3,822,630 |
| 2024-08-28 | 2024-08-26 | 120.900 | 32,900 | -300 | 0.00% | 3,977,610 |
| 2024-08-27 | 2024-08-23 | 116.500 | 33,200 | +400 | 0.00% | 3,867,800 |
| 2024-08-21 | 2024-08-19 | 117.100 | 32,800 | +100 | 0.00% | 3,840,880 |
| 2024-08-20 | 2024-08-16 | 118.000 | 32,700 | -2,100 | 0.00% | 3,858,600 |
| 2024-08-19 | 2024-08-15 | 115.000 | 34,800 | -300 | 0.00% | 4,002,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 35,100 | -200 | 0.00% | 3,910,140 |
| 2024-08-15 | 2024-08-13 | 113.800 | 35,300 | +100 | 0.00% | 4,017,140 |
| 2024-08-14 | 2024-08-12 | 112.300 | 35,200 | -30,400 | 0.00% | 3,952,960 |
| 2024-08-13 | 2024-08-09 | 109.900 | 65,600 | -600 | 0.00% | 7,209,440 |
| 2024-08-12 | 2024-08-08 | 109.200 | 66,200 | -17,600 | 0.00% | 7,229,040 |
| 2024-08-09 | 2024-08-07 | 103.400 | 83,800 | -300 | 0.01% | 8,664,920 |
| 2024-08-08 | 2024-08-06 | 101.800 | 84,100 | -200 | 0.01% | 8,561,380 |
| 2024-08-07 | 2024-08-05 | 99.250 | 84,300 | -3,900 | 0.01% | 8,366,775 |
| 2024-08-06 | 2024-08-02 | 97.000 | 88,200 | -1,000 | 0.01% | 8,555,400 |
| 2024-08-05 | 2024-08-01 | 99.500 | 89,200 | -1,000 | 0.01% | 8,875,400 |
| 2024-08-02 | 2024-07-31 | 98.200 | 90,200 | -200 | 0.01% | 8,857,640 |
| 2024-08-01 | 2024-07-30 | 95.300 | 90,400 | -2,900 | 0.01% | 8,615,120 |
| 2024-07-31 | 2024-07-29 | 95.600 | 93,300 | -3,500 | 0.01% | 8,919,480 |
| 2024-07-30 | 2024-07-26 | 97.300 | 96,800 | -300 | 0.01% | 9,418,640 |
| 2024-07-29 | 2024-07-25 | 95.800 | 97,100 | -7,000 | 0.01% | 9,302,180 |
| 2024-07-26 | 2024-07-24 | 93.150 | 104,100 | +100 | 0.01% | 9,696,915 |
| 2024-07-24 | 2024-07-22 | 94.500 | 104,000 | -1,600 | 0.01% | 9,828,000 |
| 2024-07-23 | 2024-07-19 | 92.250 | 105,600 | +3,100 | 0.01% | 9,741,600 |
| 2024-07-22 | 2024-07-18 | 94.000 | 102,500 | +100 | 0.01% | 9,635,000 |
| 2024-07-19 | 2024-07-17 | 92.950 | 102,400 | -300 | 0.01% | 9,518,080 |
| 2024-07-18 | 2024-07-16 | 90.250 | 102,700 | +5,000 | 0.01% | 9,268,675 |
| 2024-07-17 | 2024-07-15 | 89.800 | 97,700 | +100 | 0.01% | 8,773,460 |
| 2024-07-16 | 2024-07-12 | 93.200 | 97,600 | -3,600 | 0.01% | 9,096,320 |
| 2024-07-15 | 2024-07-11 | 89.200 | 101,200 | -1,900 | 0.01% | 9,027,040 |
| 2024-07-11 | 2024-07-09 | 87.750 | 103,100 | +300 | 0.01% | 9,047,025 |
| 2024-07-10 | 2024-07-08 | 85.800 | 102,800 | +300 | 0.01% | 8,820,240 |
| 2024-07-09 | 2024-07-05 | 88.600 | 102,500 | -200 | 0.01% | 9,081,500 |
| 2024-07-08 | 2024-07-04 | 86.150 | 102,700 | +600 | 0.01% | 8,847,605 |
| 2024-07-04 | 2024-07-02 | 85.700 | 102,100 | +100 | 0.01% | 8,749,970 |
| 2024-07-03 | 2024-06-28 | 86.200 | 102,000 | +100 | 0.01% | 8,792,400 |
| 2024-07-02 | 2024-06-27 | 85.200 | 101,900 | +2,500 | 0.01% | 8,681,880 |
| 2024-06-28 | 2024-06-26 | 90.350 | 99,400 | +2,400 | 0.01% | 8,980,790 |
| 2024-06-27 | 2024-06-25 | 94.150 | 97,000 | -300 | 0.01% | 9,132,550 |
| 2024-06-26 | 2024-06-24 | 94.400 | 97,300 | +100 | 0.01% | 9,185,120 |
| 2024-06-25 | 2024-06-21 | 91.500 | 97,200 | +200 | 0.01% | 8,893,800 |
| 2024-06-24 | 2024-06-20 | 93.050 | 97,000 | +1,200 | 0.01% | 9,025,850 |
| 2024-06-21 | 2024-06-19 | 94.300 | 95,800 | +500 | 0.01% | 9,033,940 |
| 2024-06-20 | 2024-06-18 | 94.700 | 95,300 | +900 | 0.01% | 9,024,910 |
| 2024-06-19 | 2024-06-17 | 96.850 | 94,400 | -100 | 0.01% | 9,142,640 |
| 2024-06-18 | 2024-06-14 | 99.100 | 94,500 | -100 | 0.01% | 9,364,950 |
| 2024-06-17 | 2024-06-13 | 99.400 | 94,600 | -9,300 | 0.01% | 9,403,240 |
| 2024-06-13 | 2024-06-11 | 93.550 | 103,900 | +500 | 0.01% | 9,719,845 |
| 2024-06-12 | 2024-06-07 | 95.350 | 103,400 | +200 | 0.01% | 9,859,190 |
| 2024-06-11 | 2024-06-06 | 94.900 | 103,200 | +300 | 0.01% | 9,793,680 |
| 2024-06-07 | 2024-06-05 | 95.200 | 102,900 | -900 | 0.01% | 9,796,080 |
| 2024-06-06 | 2024-06-04 | 89.650 | 103,800 | +100 | 0.01% | 9,305,670 |
| 2024-06-05 | 2024-06-03 | 87.000 | 103,700 | +500 | 0.01% | 9,021,900 |
| 2024-06-04 | 2024-05-31 | 88.550 | 103,200 | -300 | 0.01% | 9,138,360 |
| 2024-05-31 | 2024-05-29 | 90.150 | 103,500 | -100 | 0.01% | 9,330,525 |
| 2024-05-30 | 2024-05-28 | 92.000 | 103,600 | +1,000 | 0.01% | 9,531,200 |
| 2024-05-29 | 2024-05-27 | 92.550 | 102,600 | +600 | 0.01% | 9,495,630 |
| 2024-05-28 | 2024-05-24 | 91.700 | 102,000 | +400 | 0.01% | 9,353,400 |
| 2024-05-27 | 2024-05-23 | 97.800 | 101,600 | +1,600 | 0.01% | 9,936,480 |
| 2024-05-24 | 2024-05-22 | 102.700 | 100,000 | -300 | 0.01% | 10,270,000 |
| 2024-05-23 | 2024-05-21 | 100.700 | 100,300 | +1,400 | 0.01% | 10,100,210 |
| 2024-05-22 | 2024-05-20 | 105.400 | 98,900 | +900 | 0.01% | 10,424,060 |
| 2024-05-21 | 2024-05-17 | 103.600 | 98,000 | -500 | 0.01% | 10,152,800 |
| 2024-05-20 | 2024-05-16 | 101.900 | 98,500 | -500 | 0.01% | 10,037,150 |
| 2024-05-17 | 2024-05-14 | 98.850 | 99,000 | -100 | 0.01% | 9,786,150 |
| 2024-05-16 | 2024-05-13 | 96.950 | 99,100 | +600 | 0.01% | 9,607,745 |
| 2024-05-14 | 2024-05-10 | 99.900 | 98,500 | +100 | 0.01% | 9,840,150 |
| 2024-05-13 | 2024-05-09 | 99.950 | 98,400 | +300 | 0.01% | 9,835,080 |
| 2024-05-10 | 2024-05-08 | 94.800 | 98,100 | +500 | 0.01% | 9,299,880 |
| 2024-05-09 | 2024-05-07 | 97.500 | 97,600 | -900 | 0.01% | 9,516,000 |
| 2024-05-08 | 2024-05-06 | 98.950 | 98,500 | +200 | 0.01% | 9,746,575 |
| 2024-05-07 | 2024-05-03 | 97.750 | 98,300 | -400 | 0.01% | 9,608,825 |
| 2024-05-06 | 2024-05-02 | 97.400 | 98,700 | -200 | 0.01% | 9,613,380 |
| 2024-05-03 | 2024-04-30 | 94.600 | 98,900 | -900 | 0.01% | 9,355,940 |
| 2024-05-02 | 2024-04-29 | 94.350 | 99,800 | -1,800 | 0.01% | 9,416,130 |
| 2024-04-30 | 2024-04-26 | 91.950 | 101,600 | -900 | 0.01% | 9,342,120 |
| 2024-04-29 | 2024-04-25 | 90.000 | 102,500 | -3,200 | 0.01% | 9,225,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 105,700 | -500 | 0.01% | 9,195,900 |
| 2024-04-25 | 2024-04-23 | 82.000 | 106,200 | +500 | 0.01% | 8,708,400 |
| 2024-04-24 | 2024-04-22 | 79.650 | 105,700 | +1,100 | 0.01% | 8,419,005 |
| 2024-04-23 | 2024-04-19 | 77.000 | 104,600 | -3,800 | 0.01% | 8,054,200 |
| 2024-04-22 | 2024-04-18 | 79.200 | 108,400 | +6,000 | 0.01% | 8,585,280 |
| 2024-04-19 | 2024-04-17 | 81.050 | 102,400 | +500 | 0.01% | 8,299,520 |
| 2024-04-18 | 2024-04-16 | 82.100 | 101,900 | +300 | 0.01% | 8,365,990 |
| 2024-04-17 | 2024-04-15 | 84.000 | 101,600 | +400 | 0.01% | 8,534,400 |
| 2024-04-16 | 2024-04-12 | 85.700 | 101,200 | +2,300 | 0.01% | 8,672,840 |
| 2024-04-15 | 2024-04-11 | 88.550 | 98,900 | +1,900 | 0.01% | 8,757,595 |
| 2024-04-12 | 2024-04-10 | 93.200 | 97,000 | -100 | 0.01% | 9,040,400 |
| 2024-04-10 | 2024-04-08 | 90.050 | 97,100 | +1,200 | 0.01% | 8,743,855 |
| 2024-04-09 | 2024-04-05 | 90.700 | 95,900 | +200 | 0.01% | 8,698,130 |
| 2024-04-05 | 2024-04-02 | 93.850 | 95,700 | +1,000 | 0.01% | 8,981,445 |
| 2024-04-03 | 2024-03-28 | 95.100 | 94,700 | +400 | 0.01% | 9,005,970 |
| 2024-03-27 | 2024-03-25 | 91.550 | 94,300 | +200 | 0.01% | 8,633,165 |
| 2024-03-26 | 2024-03-22 | 92.450 | 94,100 | +1,300 | 0.01% | 8,699,545 |
| 2024-03-25 | 2024-03-21 | 101.300 | 92,800 | +100 | 0.01% | 9,400,640 |
| 2024-03-22 | 2024-03-20 | 102.600 | 92,700 | -500 | 0.01% | 9,511,020 |
| 2024-03-20 | 2024-03-18 | 103.000 | 93,200 | +600 | 0.01% | 9,599,600 |
| 2024-03-19 | 2024-03-15 | 104.000 | 92,600 | +400 | 0.01% | 9,630,400 |
| 2024-03-18 | 2024-03-14 | 106.500 | 92,200 | +800 | 0.01% | 9,819,300 |
| 2024-03-15 | 2024-03-13 | 103.700 | 91,400 | +1,500 | 0.01% | 9,478,180 |
| 2024-03-14 | 2024-03-12 | 101.800 | 89,900 | -500 | 0.01% | 9,151,820 |
| 2024-03-13 | 2024-03-11 | 97.900 | 90,400 | +1,100 | 0.01% | 8,850,160 |
| 2024-03-12 | 2024-03-08 | 97.100 | 89,300 | +100 | 0.01% | 8,671,030 |
| 2024-03-11 | 2024-03-07 | 95.700 | 89,200 | -100 | 0.01% | 8,536,440 |
| 2024-03-08 | 2024-03-06 | 97.050 | 89,300 | -2,700 | 0.01% | 8,666,565 |
| 2024-03-07 | 2024-03-05 | 97.800 | 92,000 | +100 | 0.01% | 8,997,600 |
| 2024-03-06 | 2024-03-04 | 99.400 | 91,900 | -500 | 0.01% | 9,134,860 |
| 2024-03-05 | 2024-03-01 | 97.050 | 92,400 | +6,600 | 0.01% | 8,967,420 |
| 2024-03-04 | 2024-02-29 | 106.000 | 85,800 | -200 | 0.01% | 9,094,800 |
| 2024-03-01 | 2024-02-28 | 104.300 | 86,000 | +9,300 | 0.01% | 8,969,800 |
| 2024-02-29 | 2024-02-27 | 99.100 | 76,700 | +900 | 0.01% | 7,600,970 |
| 2024-02-28 | 2024-02-26 | 93.500 | 75,800 | +300 | 0.01% | 7,087,300 |
| 2024-02-23 | 2024-02-21 | 91.500 | 75,500 | +200 | 0.01% | 6,908,250 |
| 2024-02-22 | 2024-02-20 | 90.350 | 75,300 | +100 | 0.01% | 6,803,355 |
| 2024-02-21 | 2024-02-19 | 89.650 | 75,200 | -3,600 | 0.01% | 6,741,680 |
| 2024-02-20 | 2024-02-16 | 90.500 | 78,800 | +600 | 0.01% | 7,131,400 |
| 2024-02-19 | 2024-02-15 | 89.050 | 78,200 | +2,800 | 0.01% | 6,963,710 |
| 2024-02-16 | 2024-02-14 | 86.650 | 75,400 | +100 | 0.01% | 6,533,410 |
| 2024-02-15 | 2024-02-09 | 85.750 | 75,300 | +800 | 0.01% | 6,456,975 |
| 2024-02-14 | 2024-02-07 | 89.750 | 74,500 | -1,200 | 0.01% | 6,686,375 |
| 2024-02-08 | 2024-02-06 | 88.850 | 75,700 | +1,300 | 0.01% | 6,725,945 |
| 2024-02-07 | 2024-02-05 | 86.750 | 74,400 | -200 | 0.01% | 6,454,200 |
| 2024-02-06 | 2024-02-02 | 84.350 | 74,600 | +2,100 | 0.01% | 6,292,510 |
| 2024-02-05 | 2024-02-01 | 90.800 | 72,500 | +400 | 0.01% | 6,583,000 |
| 2024-02-02 | 2024-01-31 | 90.550 | 72,100 | -1,900 | 0.01% | 6,528,655 |
| 2024-01-31 | 2024-01-29 | 96.500 | 74,000 | -200 | 0.01% | 7,141,000 |
| 2024-01-29 | 2024-01-25 | 96.650 | 74,200 | -100 | 0.01% | 7,171,430 |
| 2024-01-26 | 2024-01-24 | 97.200 | 74,300 | +2,200 | 0.01% | 7,221,960 |
| 2024-01-25 | 2024-01-23 | 94.850 | 72,100 | -700 | 0.01% | 6,838,685 |
| 2024-01-24 | 2024-01-22 | 91.950 | 72,800 | -700 | 0.01% | 6,693,960 |
| 2024-01-23 | 2024-01-19 | 95.400 | 73,500 | +200 | 0.01% | 7,011,900 |
| 2024-01-19 | 2024-01-17 | 99.250 | 73,300 | +1,200 | 0.01% | 7,275,025 |
| 2024-01-17 | 2024-01-15 | 105.100 | 72,100 | -800 | 0.01% | 7,577,710 |
| 2024-01-15 | 2024-01-11 | 105.600 | 72,900 | +200 | 0.01% | 7,698,240 |
| 2024-01-12 | 2024-01-10 | 110.400 | 72,700 | -4,300 | 0.01% | 8,026,080 |
| 2024-01-11 | 2024-01-09 | 103.000 | 77,000 | -1,900 | 0.01% | 7,931,000 |
| 2024-01-10 | 2024-01-08 | 99.050 | 78,900 | -100 | 0.01% | 7,815,045 |
| 2024-01-09 | 2024-01-05 | 98.000 | 79,000 | +4,300 | 0.01% | 7,742,000 |
| 2024-01-04 | 2024-01-02 | 105.800 | 74,700 | +1,000 | 0.01% | 7,903,260 |
| 2024-01-03 | 2023-12-29 | 110.100 | 73,700 | +100 | 0.01% | 8,114,370 |
| 2023-12-29 | 2023-12-27 | 108.700 | 73,600 | -1,500 | 0.01% | 8,000,320 |
| 2023-12-28 | 2023-12-22 | 103.200 | 75,100 | -16,300 | 0.01% | 7,750,320 |
| 2023-12-27 | 2023-12-21 | 103.400 | 91,400 | +3,800 | 0.01% | 9,450,760 |
| 2023-12-21 | 2023-12-19 | 108.600 | 87,600 | -200 | 0.01% | 9,513,360 |
| 2023-12-20 | 2023-12-18 | 107.800 | 87,800 | +100 | 0.01% | 9,464,840 |
| 2023-12-18 | 2023-12-14 | 110.000 | 87,700 | +200 | 0.01% | 9,647,000 |
| 2023-12-15 | 2023-12-13 | 109.400 | 87,500 | -1,500 | 0.01% | 9,572,500 |
| 2023-12-14 | 2023-12-12 | 106.200 | 89,000 | -300 | 0.01% | 9,451,800 |
| 2023-12-13 | 2023-12-11 | 106.100 | 89,300 | -700 | 0.01% | 9,474,730 |
| 2023-12-12 | 2023-12-08 | 106.700 | 90,000 | +300 | 0.01% | 9,603,000 |
| 2023-12-11 | 2023-12-07 | 108.900 | 89,700 | -200 | 0.01% | 9,768,330 |
| 2023-12-08 | 2023-12-06 | 110.800 | 89,900 | -200 | 0.01% | 9,960,920 |
| 2023-12-07 | 2023-12-05 | 108.700 | 90,100 | +100 | 0.01% | 9,793,870 |
| 2023-12-06 | 2023-12-04 | 109.600 | 90,000 | -11,500 | 0.01% | 9,864,000 |
| 2023-12-05 | 2023-12-01 | 113.000 | 101,500 | +2,000 | 0.01% | 11,469,500 |
| 2023-11-29 | 2023-11-27 | 111.000 | 99,500 | +100 | 0.01% | 11,044,500 |
| 2023-11-28 | 2023-11-24 | 109.800 | 99,400 | -100 | 0.01% | 10,914,120 |
| 2023-11-27 | 2023-11-23 | 113.500 | 99,500 | +400 | 0.01% | 11,293,250 |
| 2023-11-23 | 2023-11-21 | 111.800 | 99,100 | +27,900 | 0.01% | 11,079,380 |
| 2023-11-22 | 2023-11-20 | 113.800 | 71,200 | +2,500 | 0.01% | 8,102,560 |
| 2023-11-21 | 2023-11-17 | 115.000 | 68,700 | +1,500 | 0.01% | 7,900,500 |
| 2023-11-20 | 2023-11-16 | 115.500 | 67,200 | -47,300 | 0.00% | 7,761,600 |
| 2023-11-17 | 2023-11-15 | 122.500 | 114,500 | -900 | 0.01% | 14,026,250 |
| 2023-11-15 | 2023-11-13 | 119.600 | 115,400 | +29,400 | 0.01% | 13,801,840 |
| 2023-11-14 | 2023-11-10 | 117.000 | 86,000 | +2,700 | 0.01% | 10,062,000 |
| 2023-11-13 | 2023-11-09 | 117.200 | 83,300 | +200 | 0.01% | 9,762,760 |
| 2023-11-10 | 2023-11-08 | 120.000 | 83,100 | -300 | 0.01% | 9,972,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 83,400 | +3,900 | 0.01% | 9,882,900 |
| 2023-11-08 | 2023-11-06 | 123.500 | 79,500 | -2,200 | 0.01% | 9,818,250 |
| 2023-11-07 | 2023-11-03 | 112.700 | 81,700 | +400 | 0.01% | 9,207,590 |
| 2023-11-06 | 2023-11-02 | 109.800 | 81,300 | +100 | 0.01% | 8,926,740 |
| 2023-11-03 | 2023-11-01 | 112.000 | 81,200 | +5,400 | 0.01% | 9,094,400 |
| 2023-11-02 | 2023-10-31 | 113.300 | 75,800 | -12,900 | 0.01% | 8,588,140 |
| 2023-11-01 | 2023-10-30 | 113.500 | 88,700 | +23,200 | 0.01% | 10,067,450 |
| 2023-10-31 | 2023-10-27 | 105.100 | 65,500 | +34,600 | 0.00% | 6,884,050 |
| 2023-10-30 | 2023-10-26 | 99.500 | 30,900 | -100 | 0.00% | 3,074,550 |
| 2023-10-26 | 2023-10-24 | 100.700 | 31,000 | -2,900 | 0.00% | 3,121,700 |
| 2023-10-25 | 2023-10-20 | 94.650 | 33,900 | +400 | 0.00% | 3,208,635 |
| 2023-10-24 | 2023-10-19 | 99.050 | 33,500 | +200 | 0.00% | 3,318,175 |
| 2023-10-20 | 2023-10-18 | 101.300 | 33,300 | +1,700 | 0.00% | 3,373,290 |
| 2023-10-19 | 2023-10-17 | 104.500 | 31,600 | +100 | 0.00% | 3,302,200 |
| 2023-10-18 | 2023-10-16 | 105.600 | 31,500 | +200 | 0.00% | 3,326,400 |
| 2023-10-17 | 2023-10-13 | 107.500 | 31,300 | +200 | 0.00% | 3,364,750 |
| 2023-10-16 | 2023-10-12 | 113.300 | 31,100 | +300 | 0.00% | 3,523,630 |
| 2023-10-13 | 2023-10-11 | 110.400 | 30,800 | +400 | 0.00% | 3,400,320 |
| 2023-10-12 | 2023-10-10 | 104.600 | 30,400 | +200 | 0.00% | 3,179,840 |
| 2023-10-11 | 2023-10-09 | 105.700 | 30,200 | -1,200 | 0.00% | 3,192,140 |
| 2023-10-09 | 2023-10-05 | 101.700 | 31,400 | -1,100 | 0.00% | 3,193,380 |
| 2023-10-06 | 2023-10-04 | 102.200 | 32,500 | +300 | 0.00% | 3,321,500 |
| 2023-10-05 | 2023-10-03 | 105.400 | 32,200 | +700 | 0.00% | 3,393,880 |
| 2023-10-04 | 2023-09-29 | 107.600 | 31,500 | +800 | 0.00% | 3,389,400 |
| 2023-10-03 | 2023-09-28 | 112.300 | 30,700 | +200 | 0.00% | 3,447,610 |
| 2023-09-29 | 2023-09-27 | 115.700 | 30,500 | -100 | 0.00% | 3,528,850 |
| 2023-09-28 | 2023-09-26 | 113.100 | 30,600 | +100 | 0.00% | 3,460,860 |
| 2023-09-26 | 2023-09-22 | 114.800 | 30,500 | +100 | 0.00% | 3,501,400 |
| 2023-09-25 | 2023-09-21 | 112.200 | 30,400 | +1,600 | 0.00% | 3,410,880 |
| 2023-09-22 | 2023-09-20 | 121.000 | 28,800 | +200 | 0.00% | 3,484,800 |
| 2023-09-21 | 2023-09-19 | 127.000 | 28,600 | -500 | 0.00% | 3,632,200 |
| 2023-09-20 | 2023-09-18 | 124.900 | 29,100 | +400 | 0.00% | 3,634,590 |
| 2023-09-19 | 2023-09-15 | 123.600 | 28,700 | +1,700 | 0.00% | 3,547,320 |
| 2023-09-18 | 2023-09-14 | 121.700 | 27,000 | +600 | 0.00% | 3,285,900 |
| 2023-09-15 | 2023-09-13 | 124.100 | 26,400 | +500 | 0.00% | 3,276,240 |
| 2023-09-14 | 2023-09-12 | 127.500 | 25,900 | -500 | 0.00% | 3,302,250 |
| 2023-09-13 | 2023-09-11 | 125.900 | 26,400 | -1,200 | 0.00% | 3,323,760 |
| 2023-09-12 | 2023-09-07 | 120.700 | 27,600 | -200 | 0.00% | 3,331,320 |
| 2023-09-07 | 2023-09-05 | 125.300 | 27,800 | -200 | 0.00% | 3,483,340 |
| 2023-09-05 | 2023-08-31 | 127.200 | 28,000 | +700 | 0.00% | 3,561,600 |
| 2023-09-04 | 2023-08-30 | 130.900 | 27,300 | -100 | 0.00% | 3,573,570 |
| 2023-08-31 | 2023-08-29 | 129.400 | 27,400 | -1,600 | 0.00% | 3,545,560 |
| 2023-08-30 | 2023-08-28 | 122.500 | 29,000 | -2,200 | 0.00% | 3,552,500 |
| 2023-08-29 | 2023-08-25 | 119.100 | 31,200 | +1,100 | 0.00% | 3,715,920 |
| 2023-08-28 | 2023-08-24 | 123.200 | 30,100 | -1,500 | 0.00% | 3,708,320 |
| 2023-08-24 | 2023-08-22 | 116.800 | 31,600 | +200 | 0.00% | 3,690,880 |
| 2023-08-23 | 2023-08-21 | 115.700 | 31,400 | +100 | 0.00% | 3,632,980 |
| 2023-08-22 | 2023-08-18 | 114.700 | 31,300 | -400 | 0.00% | 3,590,110 |
| 2023-08-21 | 2023-08-17 | 116.300 | 31,700 | +400 | 0.00% | 3,686,710 |
| 2023-08-17 | 2023-08-15 | 124.800 | 31,300 | +200 | 0.00% | 3,906,240 |
| 2023-08-16 | 2023-08-14 | 121.800 | 31,100 | -600 | 0.00% | 3,787,980 |
| 2023-08-15 | 2023-08-11 | 118.500 | 31,700 | +100 | 0.00% | 3,756,450 |
| 2023-08-14 | 2023-08-10 | 120.100 | 31,600 | -1,400 | 0.00% | 3,795,160 |
| 2023-08-11 | 2023-08-09 | 118.400 | 33,000 | +1,900 | 0.00% | 3,907,200 |
| 2023-08-10 | 2023-08-08 | 115.100 | 31,100 | +300 | 0.00% | 3,579,610 |
| 2023-08-09 | 2023-08-07 | 116.500 | 30,800 | +1,200 | 0.00% | 3,588,200 |
| 2023-08-08 | 2023-08-04 | 125.800 | 29,600 | +900 | 0.00% | 3,723,680 |
| 2023-08-07 | 2023-08-03 | 118.500 | 28,700 | +1,100 | 0.00% | 3,400,950 |
| 2023-08-04 | 2023-08-02 | 122.600 | 27,600 | -100 | 0.00% | 3,383,760 |
| 2023-08-03 | 2023-08-01 | 128.100 | 27,700 | +3,300 | 0.00% | 3,548,370 |
| 2023-08-02 | 2023-07-31 | 130.000 | 24,400 | +500 | 0.00% | 3,172,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 23,900 | -2,900 | 0.00% | 3,126,120 |
| 2023-07-31 | 2023-07-27 | 123.900 | 26,800 | +400 | 0.00% | 3,320,520 |
| 2023-07-28 | 2023-07-26 | 119.800 | 26,400 | -100 | 0.00% | 3,162,720 |
| 2023-07-27 | 2023-07-25 | 119.300 | 26,500 | +800 | 0.00% | 3,161,450 |
| 2023-07-24 | 2023-07-20 | 116.600 | 25,700 | +100 | 0.00% | 2,996,620 |
| 2023-07-21 | 2023-07-19 | 117.300 | 25,600 | -2,800 | 0.00% | 3,002,880 |
| 2023-07-18 | 2023-07-13 | 118.000 | 28,400 | +800 | 0.00% | 3,351,200 |
| 2023-07-14 | 2023-07-12 | 114.100 | 27,600 | +300 | 0.00% | 3,149,160 |
| 2023-07-13 | 2023-07-11 | 115.800 | 27,300 | +100 | 0.00% | 3,161,340 |
| 2023-07-12 | 2023-07-10 | 114.400 | 27,200 | +400 | 0.00% | 3,111,680 |
| 2023-07-11 | 2023-07-07 | 115.700 | 26,800 | -200 | 0.00% | 3,100,760 |
| 2023-07-10 | 2023-07-06 | 114.700 | 27,000 | +100 | 0.00% | 3,096,900 |
| 2023-07-07 | 2023-07-05 | 115.900 | 26,900 | +300 | 0.00% | 3,117,710 |
| 2023-07-06 | 2023-07-04 | 118.200 | 26,600 | -2,500 | 0.00% | 3,144,120 |
| 2023-07-05 | 2023-07-03 | 108.200 | 29,100 | +300 | 0.00% | 3,148,620 |
| 2023-07-03 | 2023-06-29 | 108.400 | 28,800 | +200 | 0.00% | 3,121,920 |
| 2023-06-29 | 2023-06-27 | 109.600 | 28,600 | -800 | 0.00% | 3,134,560 |
| 2023-06-28 | 2023-06-26 | 110.500 | 29,400 | +1,000 | 0.00% | 3,248,700 |
| 2023-06-27 | 2023-06-23 | 109.000 | 28,400 | -100 | 0.00% | 3,095,600 |
| 2023-06-26 | 2023-06-21 | 112.700 | 28,500 | +500 | 0.00% | 3,211,950 |
| 2023-06-23 | 2023-06-20 | 117.300 | 28,000 | +200 | 0.00% | 3,284,400 |
| 2023-06-21 | 2023-06-19 | 118.800 | 27,800 | +200 | 0.00% | 3,302,640 |
| 2023-06-20 | 2023-06-16 | 118.800 | 27,600 | -1,000 | 0.00% | 3,278,880 |
| 2023-06-19 | 2023-06-15 | 112.000 | 28,600 | +2,500 | 0.00% | 3,203,200 |
| 2023-06-16 | 2023-06-14 | 127.900 | 26,100 | -600 | 0.00% | 3,338,190 |
| 2023-06-15 | 2023-06-13 | 128.100 | 26,700 | +100 | 0.00% | 3,420,270 |
| 2023-06-14 | 2023-06-12 | 130.500 | 26,600 | +100 | 0.00% | 3,471,300 |
| 2023-06-13 | 2023-06-09 | 129.800 | 26,500 | +400 | 0.00% | 3,439,700 |
| 2023-06-12 | 2023-06-08 | 132.000 | 26,100 | +200 | 0.00% | 3,445,200 |
| 2023-06-09 | 2023-06-07 | 134.900 | 25,900 | +100 | 0.00% | 3,493,910 |
| 2023-06-08 | 2023-06-06 | 128.200 | 25,800 | +400 | 0.00% | 3,307,560 |
| 2023-06-07 | 2023-06-05 | 134.100 | 25,400 | +1,000 | 0.00% | 3,406,140 |
| 2023-06-05 | 2023-06-01 | 133.200 | 24,400 | -100 | 0.00% | 3,250,080 |
| 2023-06-02 | 2023-05-31 | 133.200 | 24,500 | +600 | 0.00% | 3,263,400 |
| 2023-06-01 | 2023-05-30 | 141.300 | 23,900 | +200 | 0.00% | 3,377,070 |
| 2023-05-31 | 2023-05-29 | 138.100 | 23,700 | +100 | 0.00% | 3,272,970 |
| 2023-05-30 | 2023-05-25 | 139.800 | 23,600 | -1,100 | 0.00% | 3,299,280 |
| 2023-05-24 | 2023-05-22 | 142.100 | 24,700 | -100 | 0.00% | 3,509,870 |
| 2023-05-23 | 2023-05-19 | 137.100 | 24,800 | -200 | 0.00% | 3,400,080 |
| 2023-05-22 | 2023-05-18 | 138.500 | 25,000 | -1,000 | 0.00% | 3,462,500 |
| 2023-05-19 | 2023-05-17 | 140.000 | 26,000 | +1,000 | 0.00% | 3,640,000 |
| 2023-05-11 | 2023-05-09 | 148.400 | 25,000 | +100 | 0.00% | 3,710,000 |
| 2023-05-09 | 2023-05-05 | 154.600 | 24,900 | -100 | 0.00% | 3,849,540 |
| 2023-05-08 | 2023-05-04 | 159.600 | 25,000 | -300 | 0.00% | 3,990,000 |
| 2023-05-05 | 2023-05-03 | 158.700 | 25,300 | -500 | 0.00% | 4,015,110 |
| 2023-05-04 | 2023-05-02 | 155.800 | 25,800 | +100 | 0.00% | 4,019,640 |
| 2023-05-03 | 2023-04-28 | 151.000 | 25,700 | +300 | 0.00% | 3,880,700 |
| 2023-05-02 | 2023-04-27 | 150.500 | 25,400 | +700 | 0.00% | 3,822,700 |
| 2023-04-28 | 2023-04-26 | 150.100 | 24,700 | +100 | 0.00% | 3,707,470 |
| 2023-04-27 | 2023-04-25 | 150.700 | 24,600 | +100 | 0.00% | 3,707,220 |
| 2023-04-24 | 2023-04-20 | 154.600 | 24,500 | -200 | 0.00% | 3,787,700 |
| 2023-04-21 | 2023-04-19 | 156.700 | 24,700 | +500 | 0.00% | 3,870,490 |
| 2023-04-19 | 2023-04-17 | 161.000 | 24,200 | -1,100 | 0.00% | 3,896,200 |
| 2023-04-18 | 2023-04-14 | 163.900 | 25,300 | -800 | 0.00% | 4,146,670 |
| 2023-04-17 | 2023-04-13 | 160.300 | 26,100 | +1,100 | 0.00% | 4,183,830 |
| 2023-04-14 | 2023-04-12 | 153.600 | 25,000 | -700 | 0.00% | 3,840,000 |
| 2023-04-13 | 2023-04-11 | 147.400 | 25,700 | -2,600 | 0.00% | 3,788,180 |
| 2023-04-12 | 2023-04-06 | 134.400 | 28,300 | +100 | 0.00% | 3,803,520 |
| 2023-04-11 | 2023-04-04 | 130.500 | 28,200 | +400 | 0.00% | 3,680,100 |
| 2023-04-03 | 2023-03-30 | 132.400 | 27,800 | +200 | 0.00% | 3,680,720 |
| 2023-03-30 | 2023-03-28 | 132.500 | 27,600 | +400 | 0.00% | 3,657,000 |
| 2023-03-28 | 2023-03-24 | 134.000 | 27,200 | -300 | 0.00% | 3,644,800 |
| 2023-03-27 | 2023-03-23 | 133.300 | 27,500 | -800 | 0.00% | 3,665,750 |
| 2023-03-24 | 2023-03-22 | 133.400 | 28,300 | +200 | 0.00% | 3,775,220 |
| 2023-03-23 | 2023-03-21 | 137.200 | 28,100 | -2,200 | 0.00% | 3,855,320 |
| 2023-03-22 | 2023-03-20 | 131.300 | 30,300 | +2,000 | 0.00% | 3,978,390 |
| 2023-03-21 | 2023-03-17 | 133.600 | 28,300 | +1,200 | 0.00% | 3,780,880 |
| 2023-03-20 | 2023-03-16 | 137.400 | 27,100 | +2,200 | 0.00% | 3,723,540 |
| 2023-03-17 | 2023-03-15 | 146.800 | 24,900 | +700 | 0.00% | 3,655,320 |
| 2023-03-16 | 2023-03-14 | 144.000 | 24,200 | -1,000 | 0.00% | 3,484,800 |
| 2023-03-15 | 2023-03-13 | 135.000 | 25,200 | -700 | 0.00% | 3,402,000 |
| 2023-03-14 | 2023-03-10 | 133.800 | 25,900 | -800 | 0.00% | 3,465,420 |
| 2023-03-10 | 2023-03-08 | 137.800 | 26,700 | +100 | 0.00% | 3,679,260 |
| 2023-03-08 | 2023-03-06 | 144.400 | 26,600 | -200 | 0.00% | 3,841,040 |
| 2023-03-07 | 2023-03-03 | 143.400 | 26,800 | +1,000 | 0.00% | 3,843,120 |
| 2023-03-06 | 2023-03-02 | 143.500 | 25,800 | -300 | 0.00% | 3,702,300 |
| 2023-03-03 | 2023-03-01 | 143.400 | 26,100 | -200 | 0.00% | 3,742,740 |
| 2023-03-02 | 2023-02-28 | 133.500 | 26,300 | +900 | 0.00% | 3,511,050 |
| 2023-03-01 | 2023-02-27 | 131.400 | 25,400 | -10,700 | 0.00% | 3,337,560 |
| 2023-02-28 | 2023-02-24 | 135.000 | 36,100 | +3,800 | 0.00% | 4,873,500 |
| 2023-02-27 | 2023-02-23 | 137.000 | 32,300 | -200 | 0.00% | 4,425,100 |
| 2023-02-24 | 2023-02-22 | 137.500 | 32,500 | -900 | 0.00% | 4,468,750 |
| 2023-02-21 | 2023-02-17 | 142.400 | 33,400 | +3,300 | 0.00% | 4,756,160 |
| 2023-02-20 | 2023-02-16 | 143.600 | 30,100 | +1,100 | 0.00% | 4,322,360 |
| 2023-02-17 | 2023-02-15 | 142.300 | 29,000 | +100 | 0.00% | 4,126,700 |
| 2023-02-16 | 2023-02-14 | 145.400 | 28,900 | +100 | 0.00% | 4,202,060 |
| 2023-02-15 | 2023-02-13 | 149.400 | 28,800 | +2,200 | 0.00% | 4,302,720 |
| 2023-02-14 | 2023-02-10 | 147.300 | 26,600 | +4,400 | 0.00% | 3,918,180 |
| 2023-02-13 | 2023-02-09 | 152.500 | 22,200 | +200 | 0.00% | 3,385,500 |
| 2023-02-08 | 2023-02-06 | 149.100 | 22,000 | +21,300 | 0.00% | 3,280,200 |
| 2023-02-02 | 2023-01-31 | 153.300 | 700 | +100 | 0.00% | 107,310 |
| 2023-01-30 | 2023-01-26 | 160.600 | 600 | +300 | 0.00% | 96,360 |
| 2023-01-18 | 2023-01-16 | 166.000 | 300 | +200 | 0.00% | 49,800 |
| 2023-01-13 | 2023-01-11 | 154.600 | 100 | +100 | 0.00% | 15,460 |
| 2022-11-17 | 2022-11-15 | 127.800 | 0 | -200 | ||
| 2022-11-10 | 2022-11-08 | 114.600 | 200 | +200 | 0.00% | 22,920 |
| 2022-08-09 | 2022-08-05 | 116.100 | 0 | -400 | ||
| 2022-07-29 | 2022-07-27 | 107.500 | 400 | +200 | 0.00% | 43,000 |
| 2022-07-28 | 2022-07-26 | 107.800 | 200 | +200 | 0.00% | 21,560 |
| 2022-06-28 | 2022-06-24 | 103.400 | 0 | -200 | ||
| 2022-06-24 | 2022-06-22 | 89.950 | 200 | -600 | 0.00% | 17,990 |
| 2022-06-23 | 2022-06-21 | 91.950 | 800 | +100 | 0.00% | 73,560 |
| 2022-06-22 | 2022-06-20 | 87.350 | 700 | -700 | 0.00% | 61,145 |
| 2022-06-21 | 2022-06-17 | 83.450 | 1,400 | +100 | 0.00% | 116,830 |
| 2022-06-20 | 2022-06-16 | 81.100 | 1,300 | +100 | 0.00% | 105,430 |
| 2022-06-16 | 2022-06-14 | 82.550 | 1,200 | +600 | 0.00% | 99,060 |
| 2022-06-14 | 2022-06-10 | 95.700 | 600 | +100 | 0.00% | 57,420 |
| 2022-06-13 | 2022-06-09 | 98.200 | 500 | -100 | 0.00% | 49,100 |
| 2022-06-10 | 2022-06-08 | 98.600 | 600 | +100 | 0.00% | 59,160 |
| 2022-06-08 | 2022-06-06 | 88.250 | 500 | -100 | 0.00% | 44,125 |
| 2022-06-02 | 2022-05-31 | 85.950 | 600 | +100 | 0.00% | 51,570 |
| 2022-06-01 | 2022-05-30 | 82.800 | 500 | +300 | 0.00% | 41,400 |
| 2022-05-31 | 2022-05-27 | 78.300 | 200 | -500 | 0.00% | 15,660 |
| 2022-05-26 | 2022-05-24 | 78.600 | 700 | +500 | 0.00% | 55,020 |
| 2022-05-24 | 2022-05-20 | 85.300 | 200 | -300 | 0.00% | 17,060 |
| 2022-05-23 | 2022-05-19 | 81.300 | 500 | +300 | 0.00% | 40,650 |
| 2022-05-19 | 2022-05-17 | 83.200 | 200 | -300 | 0.00% | 16,640 |
| 2022-05-18 | 2022-05-16 | 80.150 | 500 | +300 | 0.00% | 40,075 |
| 2022-04-28 | 2022-04-26 | 97.650 | 200 | -400 | 0.00% | 19,530 |
| 2022-04-22 | 2022-04-20 | 107.200 | 600 | -300 | 0.00% | 64,320 |
| 2022-04-21 | 2022-04-19 | 104.800 | 900 | +300 | 0.00% | 94,320 |
| 2022-04-14 | 2022-04-12 | 115.000 | 600 | +200 | 0.00% | 69,000 |
| 2022-04-08 | 2022-04-06 | 124.300 | 400 | +400 | 0.00% | 49,720 |
| 2022-04-01 | 2022-03-30 | 125.300 | 0 | -400 | ||
| 2022-03-30 | 2022-03-28 | 111.200 | 400 | +400 | 0.00% | 44,480 |
| 2022-03-25 | 2022-03-23 | 115.500 | 0 | -300 | ||
| 2022-03-22 | 2022-03-18 | 115.400 | 300 | -100 | 0.00% | 34,620 |
| 2022-03-08 | 2022-03-04 | 110.100 | 400 | +400 | 0.00% | 44,040 |
| 2022-03-04 | 2022-03-02 | 129.000 | 0 | -200 | ||
| 2022-03-02 | 2022-02-28 | 126.800 | 200 | +200 | 0.00% | 25,360 |
| 2022-03-01 | 2022-02-25 | 129.900 | 0 | -200 | ||
| 2022-02-22 | 2022-02-18 | 122.800 | 200 | +200 | 0.00% | 24,560 |
| 2020-09-08 | 2020-09-04 | 142.000 | 0 | -6,700 | ||
| 2020-08-04 | 2020-07-31 | 127.500 | 6,700 | +2,000 | 0.00% | 854,250 |
| 2020-08-03 | 2020-07-30 | 125.000 | 4,700 | +4,600 | 0.00% | 587,500 |
| 2020-07-28 | 2020-07-24 | 134.500 | 100 | -5,900 | 0.00% | 13,450 |
| 2020-06-05 | 2020-06-03 | 101.500 | 6,000 | +4,700 | 0.00% | 609,000 |
| 2020-03-19 | 2020-03-17 | 80.000 | 1,300 | -19,000 | 0.00% | 104,000 |
| 2020-03-16 | 2020-03-12 | 87.000 | 20,300 | -5,000 | 0.00% | 1,766,100 |
| 2020-03-04 | 2020-03-02 | 94.950 | 25,300 | +22,300 | 0.00% | 2,402,235 |
| 2020-03-02 | 2020-02-27 | 93.700 | 3,000 | +3,000 | 0.00% | 281,100 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy