History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 6,100 | +0 | 0.00% | 1,199,870 |
| 2025-10-13 | 2025-10-09 | 201.000 | 6,100 | +0 | 0.00% | 1,226,100 |
| 2025-10-10 | 2025-10-08 | 209.600 | 6,100 | +0 | 0.00% | 1,278,560 |
| 2025-10-09 | 2025-10-06 | 205.200 | 6,100 | +0 | 0.00% | 1,251,720 |
| 2025-10-08 | 2025-10-03 | 205.400 | 6,100 | +0 | 0.00% | 1,252,940 |
| 2025-10-06 | 2025-10-02 | 210.400 | 6,100 | +0 | 0.00% | 1,283,440 |
| 2025-10-03 | 2025-09-30 | 205.200 | 6,100 | +0 | 0.00% | 1,251,720 |
| 2025-10-02 | 2025-09-29 | 196.000 | 6,100 | +0 | 0.00% | 1,195,600 |
| 2025-09-30 | 2025-09-26 | 196.200 | 6,100 | +0 | 0.00% | 1,196,820 |
| 2025-09-29 | 2025-09-25 | 199.900 | 6,100 | +0 | 0.00% | 1,219,390 |
| 2025-09-26 | 2025-09-24 | 196.700 | 6,100 | +0 | 0.00% | 1,199,870 |
| 2025-09-25 | 2025-09-23 | 196.300 | 6,100 | +0 | 0.00% | 1,197,430 |
| 2025-09-24 | 2025-09-22 | 202.000 | 6,100 | +0 | 0.00% | 1,232,200 |
| 2025-09-23 | 2025-09-19 | 200.800 | 6,100 | -200 | 0.00% | 1,224,880 |
| 2025-09-22 | 2025-09-18 | 202.000 | 6,300 | +100 | 0.00% | 1,272,600 |
| 2025-09-18 | 2025-09-16 | 196.600 | 6,200 | -1,000 | 0.00% | 1,218,920 |
| 2025-09-17 | 2025-09-15 | 200.000 | 7,200 | +1,000 | 0.00% | 1,440,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 6,200 | -500 | 0.00% | 1,233,180 |
| 2025-09-15 | 2025-09-11 | 193.800 | 6,700 | +700 | 0.00% | 1,298,460 |
| 2025-09-12 | 2025-09-10 | 208.200 | 6,000 | -300 | 0.00% | 1,249,200 |
| 2025-09-09 | 2025-09-05 | 202.000 | 6,300 | +100 | 0.00% | 1,272,600 |
| 2025-09-04 | 2025-09-02 | 202.800 | 6,200 | -300 | 0.00% | 1,257,360 |
| 2025-09-02 | 2025-08-29 | 184.200 | 6,500 | +200 | 0.00% | 1,197,300 |
| 2025-09-01 | 2025-08-28 | 177.200 | 6,300 | +100 | 0.00% | 1,116,360 |
| 2025-08-29 | 2025-08-27 | 178.700 | 6,200 | -200 | 0.00% | 1,107,940 |
| 2025-08-28 | 2025-08-26 | 183.700 | 6,400 | -100 | 0.00% | 1,175,680 |
| 2025-08-22 | 2025-08-20 | 184.300 | 6,500 | +100 | 0.00% | 1,197,950 |
| 2025-08-20 | 2025-08-18 | 193.700 | 6,400 | +200 | 0.00% | 1,239,680 |
| 2025-08-18 | 2025-08-14 | 185.000 | 6,200 | -2,100 | 0.00% | 1,147,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 8,300 | -200 | 0.00% | 1,492,340 |
| 2025-08-12 | 2025-08-08 | 171.300 | 8,500 | -200 | 0.00% | 1,456,050 |
| 2025-08-08 | 2025-08-06 | 182.700 | 8,700 | +2,100 | 0.00% | 1,589,490 |
| 2025-08-07 | 2025-08-05 | 186.300 | 6,600 | -1,700 | 0.00% | 1,229,580 |
| 2025-08-05 | 2025-08-01 | 177.000 | 8,300 | +100 | 0.00% | 1,469,100 |
| 2025-08-01 | 2025-07-30 | 182.400 | 8,200 | +500 | 0.00% | 1,495,680 |
| 2025-07-31 | 2025-07-29 | 185.900 | 7,700 | +1,200 | 0.00% | 1,431,430 |
| 2025-07-30 | 2025-07-28 | 181.400 | 6,500 | -2,000 | 0.00% | 1,179,100 |
| 2025-07-29 | 2025-07-25 | 176.200 | 8,500 | +2,000 | 0.00% | 1,497,700 |
| 2025-07-25 | 2025-07-23 | 180.900 | 6,500 | -400 | 0.00% | 1,175,850 |
| 2025-07-23 | 2025-07-21 | 175.600 | 6,900 | +600 | 0.00% | 1,211,640 |
| 2025-07-22 | 2025-07-18 | 182.700 | 6,300 | +100 | 0.00% | 1,151,010 |
| 2025-07-21 | 2025-07-17 | 183.300 | 6,200 | -200 | 0.00% | 1,136,460 |
| 2025-07-17 | 2025-07-15 | 164.400 | 6,400 | -100 | 0.00% | 1,052,160 |
| 2025-07-15 | 2025-07-11 | 154.100 | 6,500 | -300 | 0.00% | 1,001,650 |
| 2025-07-11 | 2025-07-09 | 150.400 | 6,800 | -100 | 0.00% | 1,022,720 |
| 2025-07-04 | 2025-07-02 | 145.000 | 6,900 | +100 | 0.00% | 1,000,500 |
| 2025-07-02 | 2025-06-27 | 147.400 | 6,800 | +800 | 0.00% | 1,002,320 |
| 2025-06-13 | 2025-06-11 | 158.900 | 6,000 | +1,300 | 0.00% | 953,400 |
| 2025-06-02 | 2025-05-29 | 148.900 | 4,700 | -300 | 0.00% | 699,830 |
| 2025-05-23 | 2025-05-21 | 145.500 | 5,000 | -100 | 0.00% | 727,500 |
| 2025-05-22 | 2025-05-20 | 141.500 | 5,100 | -300 | 0.00% | 721,650 |
| 2025-05-21 | 2025-05-19 | 138.500 | 5,400 | +200 | 0.00% | 747,900 |
| 2025-05-20 | 2025-05-16 | 137.100 | 5,200 | +400 | 0.00% | 712,920 |
| 2025-05-19 | 2025-05-15 | 133.500 | 4,800 | -1,000 | 0.00% | 640,800 |
| 2025-05-16 | 2025-05-14 | 134.000 | 5,800 | +300 | 0.00% | 777,200 |
| 2025-05-14 | 2025-05-12 | 127.800 | 5,500 | +1,000 | 0.00% | 702,900 |
| 2025-04-09 | 2025-04-07 | 125.700 | 4,500 | -200 | 0.00% | 565,650 |
| 2025-04-02 | 2025-03-31 | 166.200 | 4,700 | -300 | 0.00% | 781,140 |
| 2025-03-21 | 2025-03-19 | 155.300 | 5,000 | -300 | 0.00% | 776,500 |
| 2025-03-18 | 2025-03-14 | 150.800 | 5,300 | +300 | 0.00% | 799,240 |
| 2025-03-12 | 2025-03-10 | 143.300 | 5,000 | +200 | 0.00% | 716,500 |
| 2025-03-11 | 2025-03-07 | 152.200 | 4,800 | -700 | 0.00% | 730,560 |
| 2025-03-06 | 2025-03-04 | 152.100 | 5,500 | +600 | 0.00% | 836,550 |
| 2025-03-05 | 2025-03-03 | 159.600 | 4,900 | -300 | 0.00% | 782,040 |
| 2025-03-04 | 2025-02-28 | 166.700 | 5,200 | -300 | 0.00% | 866,840 |
| 2025-02-28 | 2025-02-26 | 161.600 | 5,500 | +700 | 0.00% | 888,800 |
| 2025-02-25 | 2025-02-21 | 158.800 | 4,800 | -300 | 0.00% | 762,240 |
| 2025-02-24 | 2025-02-20 | 142.800 | 5,100 | -100 | 0.00% | 728,280 |
| 2025-02-21 | 2025-02-19 | 143.500 | 5,200 | -400 | 0.00% | 746,200 |
| 2025-02-18 | 2025-02-14 | 142.500 | 5,600 | +700 | 0.00% | 798,000 |
| 2025-02-03 | 2025-01-24 | 131.100 | 4,900 | +200 | 0.00% | 642,390 |
| 2025-01-27 | 2025-01-23 | 130.400 | 4,700 | -200 | 0.00% | 612,880 |
| 2025-01-24 | 2025-01-22 | 129.700 | 4,900 | -2,200 | 0.00% | 635,530 |
| 2025-01-22 | 2025-01-20 | 127.600 | 7,100 | +1,600 | 0.00% | 905,960 |
| 2025-01-15 | 2025-01-13 | 106.600 | 5,500 | -1,000 | 0.00% | 586,300 |
| 2025-01-14 | 2025-01-10 | 108.300 | 6,500 | -100 | 0.00% | 703,950 |
| 2025-01-13 | 2025-01-09 | 110.100 | 6,600 | +1,000 | 0.00% | 726,660 |
| 2025-01-06 | 2025-01-02 | 107.800 | 5,600 | -1,000 | 0.00% | 603,680 |
| 2024-12-18 | 2024-12-16 | 105.400 | 6,600 | +200 | 0.00% | 695,640 |
| 2024-12-17 | 2024-12-13 | 108.400 | 6,400 | -400 | 0.00% | 693,760 |
| 2024-12-13 | 2024-12-11 | 111.000 | 6,800 | +200 | 0.00% | 754,800 |
| 2024-12-05 | 2024-12-03 | 123.300 | 6,600 | +100 | 0.00% | 813,780 |
| 2024-12-03 | 2024-11-29 | 128.800 | 6,500 | -300 | 0.00% | 837,200 |
| 2024-11-29 | 2024-11-27 | 121.900 | 6,800 | +1,100 | 0.00% | 828,920 |
| 2024-11-18 | 2024-11-14 | 115.200 | 5,700 | -100 | 0.00% | 656,640 |
| 2024-11-15 | 2024-11-13 | 119.000 | 5,800 | +200 | 0.00% | 690,200 |
| 2024-11-14 | 2024-11-12 | 121.800 | 5,600 | -100 | 0.00% | 682,080 |
| 2024-11-06 | 2024-11-04 | 123.900 | 5,700 | +300 | 0.00% | 706,230 |
| 2024-11-01 | 2024-10-30 | 127.600 | 5,400 | +200 | 0.00% | 689,040 |
| 2024-10-31 | 2024-10-29 | 131.300 | 5,200 | -500 | 0.00% | 682,760 |
| 2024-10-29 | 2024-10-25 | 128.300 | 5,700 | +100 | 0.00% | 731,310 |
| 2024-10-28 | 2024-10-24 | 129.100 | 5,600 | -200 | 0.00% | 722,960 |
| 2024-10-25 | 2024-10-23 | 133.800 | 5,800 | -300 | 0.00% | 776,040 |
| 2024-10-22 | 2024-10-18 | 131.800 | 6,100 | +200 | 0.00% | 803,980 |
| 2024-10-21 | 2024-10-17 | 131.300 | 5,900 | -100 | 0.00% | 774,670 |
| 2024-10-16 | 2024-10-14 | 138.300 | 6,000 | -200 | 0.00% | 829,800 |
| 2024-10-14 | 2024-10-09 | 144.700 | 6,200 | +200 | 0.00% | 897,140 |
| 2024-10-10 | 2024-10-08 | 139.400 | 6,000 | -100 | 0.00% | 836,400 |
| 2024-10-09 | 2024-10-07 | 150.300 | 6,100 | +100 | 0.00% | 916,830 |
| 2024-10-08 | 2024-10-04 | 149.300 | 6,000 | -700 | 0.00% | 895,800 |
| 2024-10-03 | 2024-09-30 | 144.700 | 6,700 | +400 | 0.00% | 969,490 |
| 2024-09-30 | 2024-09-26 | 128.400 | 6,300 | +500 | 0.00% | 808,920 |
| 2024-09-26 | 2024-09-24 | 124.600 | 5,800 | +200 | 0.00% | 722,680 |
| 2024-08-16 | 2024-08-14 | 111.400 | 5,600 | -10,500 | 0.00% | 623,840 |
| 2024-08-07 | 2024-08-05 | 99.250 | 16,100 | -100 | 0.00% | 1,597,925 |
| 2024-08-02 | 2024-07-31 | 98.200 | 16,200 | +100 | 0.00% | 1,590,840 |
| 2024-07-22 | 2024-07-18 | 94.000 | 16,100 | +100 | 0.00% | 1,513,400 |
| 2024-06-04 | 2024-05-31 | 88.550 | 16,000 | -100 | 0.00% | 1,416,800 |
| 2024-05-24 | 2024-05-22 | 102.700 | 16,100 | -100 | 0.00% | 1,653,470 |
| 2024-05-20 | 2024-05-16 | 101.900 | 16,200 | +2,000 | 0.00% | 1,650,780 |
| 2024-05-16 | 2024-05-13 | 96.950 | 14,200 | +8,400 | 0.00% | 1,376,690 |
| 2024-05-08 | 2024-05-06 | 98.950 | 5,800 | -300 | 0.00% | 573,910 |
| 2024-04-29 | 2024-04-25 | 90.000 | 6,100 | +200 | 0.00% | 549,000 |
| 2024-04-23 | 2024-04-19 | 77.000 | 5,900 | +300 | 0.00% | 454,300 |
| 2024-04-05 | 2024-04-02 | 93.850 | 5,600 | -400 | 0.00% | 525,560 |
| 2024-03-14 | 2024-03-12 | 101.800 | 6,000 | -100 | 0.00% | 610,800 |
| 2024-02-27 | 2024-02-23 | 94.150 | 6,100 | -100 | 0.00% | 574,315 |
| 2024-02-26 | 2024-02-22 | 92.500 | 6,200 | +1,700 | 0.00% | 573,500 |
| 2024-02-06 | 2024-02-02 | 84.350 | 4,500 | -100 | 0.00% | 379,575 |
| 2024-01-12 | 2024-01-10 | 110.400 | 4,600 | -100 | 0.00% | 507,840 |
| 2023-12-29 | 2023-12-27 | 108.700 | 4,700 | +100 | 0.00% | 510,890 |
| 2023-12-19 | 2023-12-15 | 110.200 | 4,600 | +100 | 0.00% | 506,920 |
| 2023-12-05 | 2023-12-01 | 113.000 | 4,500 | -300 | 0.00% | 508,500 |
| 2023-11-29 | 2023-11-27 | 111.000 | 4,800 | -300 | 0.00% | 532,800 |
| 2023-11-27 | 2023-11-23 | 113.500 | 5,100 | -100 | 0.00% | 578,850 |
| 2023-11-21 | 2023-11-17 | 115.000 | 5,200 | +100 | 0.00% | 598,000 |
| 2023-10-17 | 2023-10-13 | 107.500 | 5,100 | -100 | 0.00% | 548,250 |
| 2023-10-09 | 2023-10-05 | 101.700 | 5,200 | +100 | 0.00% | 528,840 |
| 2023-09-22 | 2023-09-20 | 121.000 | 5,100 | -100 | 0.00% | 617,100 |
| 2023-09-20 | 2023-09-18 | 124.900 | 5,200 | -700 | 0.00% | 649,480 |
| 2023-08-29 | 2023-08-25 | 119.100 | 5,900 | -100 | 0.00% | 702,690 |
| 2023-08-28 | 2023-08-24 | 123.200 | 6,000 | +100 | 0.00% | 739,200 |
| 2023-08-18 | 2023-08-16 | 120.600 | 5,900 | -200 | 0.00% | 711,540 |
| 2023-08-14 | 2023-08-10 | 120.100 | 6,100 | -100 | 0.00% | 732,610 |
| 2023-08-11 | 2023-08-09 | 118.400 | 6,200 | -400 | 0.00% | 734,080 |
| 2023-07-27 | 2023-07-25 | 119.300 | 6,600 | +100 | 0.00% | 787,380 |
| 2023-07-26 | 2023-07-24 | 119.100 | 6,500 | -200 | 0.00% | 774,150 |
| 2023-07-06 | 2023-07-04 | 118.200 | 6,700 | +100 | 0.00% | 791,940 |
| 2023-07-04 | 2023-06-30 | 107.400 | 6,600 | -100 | 0.00% | 708,840 |
| 2023-06-19 | 2023-06-15 | 112.000 | 6,700 | +200 | 0.00% | 750,400 |
| 2023-04-18 | 2023-04-14 | 163.900 | 6,500 | -100 | 0.00% | 1,065,350 |
| 2023-03-29 | 2023-03-27 | 132.800 | 6,600 | +100 | 0.00% | 876,480 |
| 2023-03-20 | 2023-03-16 | 137.400 | 6,500 | -200 | 0.00% | 893,100 |
| 2023-03-16 | 2023-03-14 | 144.000 | 6,700 | +200 | 0.00% | 964,800 |
| 2023-01-30 | 2023-01-26 | 160.600 | 6,500 | -500 | 0.00% | 1,043,900 |
| 2023-01-27 | 2023-01-20 | 166.300 | 7,000 | +200 | 0.00% | 1,164,100 |
| 2023-01-17 | 2023-01-13 | 163.600 | 6,800 | -200 | 0.00% | 1,112,480 |
| 2023-01-09 | 2023-01-05 | 144.600 | 7,000 | -200 | 0.00% | 1,012,200 |
| 2022-12-22 | 2022-12-20 | 119.100 | 7,200 | +200 | 0.00% | 857,520 |
| 2022-12-12 | 2022-12-08 | 120.300 | 7,000 | -100 | 0.00% | 842,100 |
| 2022-08-12 | 2022-08-10 | 116.000 | 7,100 | -100 | 0.00% | 823,600 |
| 2022-08-10 | 2022-08-08 | 121.900 | 7,200 | +100 | 0.00% | 877,680 |
| 2022-07-15 | 2022-07-13 | 105.900 | 7,100 | +300 | 0.00% | 751,890 |
| 2022-06-29 | 2022-06-27 | 107.000 | 6,800 | -500 | 0.00% | 727,600 |
| 2022-06-28 | 2022-06-24 | 103.400 | 7,300 | +500 | 0.00% | 754,820 |
| 2022-06-24 | 2022-06-22 | 89.950 | 6,800 | -100 | 0.00% | 611,660 |
| 2022-06-23 | 2022-06-21 | 91.950 | 6,900 | +100 | 0.00% | 634,455 |
| 2022-06-10 | 2022-06-08 | 98.600 | 6,800 | -300 | 0.00% | 670,480 |
| 2022-06-02 | 2022-05-31 | 85.950 | 7,100 | -200 | 0.00% | 610,245 |
| 2022-05-30 | 2022-05-26 | 77.800 | 7,300 | +200 | 0.00% | 567,940 |
| 2022-05-23 | 2022-05-19 | 81.300 | 7,100 | +300 | 0.00% | 577,230 |
| 2022-05-19 | 2022-05-17 | 83.200 | 6,800 | -200 | 0.00% | 565,760 |
| 2022-05-16 | 2022-05-12 | 74.350 | 7,000 | +200 | 0.00% | 520,450 |
| 2022-04-27 | 2022-04-25 | 95.550 | 6,800 | -300 | 0.00% | 649,740 |
| 2022-04-25 | 2022-04-21 | 103.400 | 7,100 | +300 | 0.00% | 734,140 |
| 2022-04-07 | 2022-04-04 | 125.500 | 6,800 | -100 | 0.00% | 853,400 |
| 2022-03-22 | 2022-03-18 | 115.400 | 6,900 | -100 | 0.00% | 796,260 |
| 2022-03-10 | 2022-03-08 | 108.300 | 7,000 | -100 | 0.00% | 758,100 |
| 2022-03-09 | 2022-03-07 | 104.300 | 7,100 | +100 | 0.00% | 740,530 |
| 2022-03-08 | 2022-03-04 | 110.100 | 7,000 | -200 | 0.00% | 770,700 |
| 2022-03-07 | 2022-03-03 | 129.500 | 7,200 | -100 | 0.00% | 932,400 |
| 2022-03-01 | 2022-02-25 | 129.900 | 7,300 | +200 | 0.00% | 948,270 |
| 2022-02-23 | 2022-02-21 | 129.200 | 7,100 | +100 | 0.00% | 917,320 |
| 2022-01-20 | 2022-01-18 | 142.600 | 7,000 | +100 | 0.00% | 998,200 |
| 2022-01-13 | 2022-01-11 | 142.700 | 6,900 | -200 | 0.00% | 984,630 |
| 2022-01-11 | 2022-01-07 | 136.300 | 7,100 | -100 | 0.00% | 967,730 |
| 2022-01-10 | 2022-01-06 | 132.500 | 7,200 | +400 | 0.00% | 954,000 |
| 2022-01-07 | 2022-01-05 | 143.900 | 6,800 | -200 | 0.00% | 978,520 |
| 2022-01-06 | 2022-01-04 | 153.200 | 7,000 | -1,000 | 0.00% | 1,072,400 |
| 2021-12-23 | 2021-12-21 | 166.700 | 8,000 | +200 | 0.00% | 1,333,600 |
| 2021-12-22 | 2021-12-20 | 157.100 | 7,800 | -500 | 0.00% | 1,225,380 |
| 2021-12-21 | 2021-12-17 | 156.900 | 8,300 | -200 | 0.00% | 1,302,270 |
| 2021-12-20 | 2021-12-16 | 160.800 | 8,500 | +900 | 0.00% | 1,366,800 |
| 2021-12-17 | 2021-12-15 | 162.000 | 7,600 | -200 | 0.00% | 1,231,200 |
| 2021-12-09 | 2021-12-07 | 188.800 | 7,800 | +600 | 0.00% | 1,472,640 |
| 2021-12-08 | 2021-12-06 | 184.300 | 7,200 | +200 | 0.00% | 1,326,960 |
| 2021-12-06 | 2021-12-02 | 214.400 | 7,000 | -200 | 0.00% | 1,500,800 |
| 2021-12-03 | 2021-12-01 | 213.400 | 7,200 | +1,300 | 0.00% | 1,536,480 |
| 2021-11-30 | 2021-11-26 | 210.800 | 5,900 | -1,000 | 0.00% | 1,243,720 |
| 2021-11-26 | 2021-11-24 | 211.800 | 6,900 | +200 | 0.00% | 1,461,420 |
| 2021-11-24 | 2021-11-22 | 220.600 | 6,700 | -1,000 | 0.00% | 1,478,020 |
| 2021-11-23 | 2021-11-19 | 219.000 | 7,700 | -200 | 0.00% | 1,686,300 |
| 2021-11-22 | 2021-11-18 | 225.200 | 7,900 | -100 | 0.00% | 1,779,080 |
| 2021-11-18 | 2021-11-16 | 232.000 | 8,000 | +100 | 0.00% | 1,856,000 |
| 2021-11-15 | 2021-11-11 | 219.200 | 7,900 | -200 | 0.00% | 1,731,680 |
| 2021-11-09 | 2021-11-05 | 225.200 | 8,100 | +100 | 0.00% | 1,824,120 |
| 2021-11-08 | 2021-11-04 | 224.200 | 8,000 | +100 | 0.00% | 1,793,600 |
| 2021-11-05 | 2021-11-03 | 216.800 | 7,900 | +100 | 0.00% | 1,712,720 |
| 2021-10-29 | 2021-10-27 | 228.600 | 7,800 | -100 | 0.00% | 1,783,080 |
| 2021-10-28 | 2021-10-26 | 233.000 | 7,900 | +400 | 0.00% | 1,840,700 |
| 2021-10-22 | 2021-10-20 | 228.000 | 7,500 | +100 | 0.00% | 1,710,000 |
| 2021-10-15 | 2021-10-11 | 216.200 | 7,400 | +1,600 | 0.00% | 1,599,880 |
| 2021-10-07 | 2021-10-05 | 210.600 | 5,800 | -100 | 0.00% | 1,221,480 |
| 2021-10-04 | 2021-09-29 | 216.200 | 5,900 | +100 | 0.00% | 1,275,580 |
| 2021-09-30 | 2021-09-28 | 229.000 | 5,800 | +1,000 | 0.00% | 1,328,200 |
| 2021-09-28 | 2021-09-24 | 230.600 | 4,800 | -1,400 | 0.00% | 1,106,880 |
| 2021-09-27 | 2021-09-23 | 228.600 | 6,200 | -300 | 0.00% | 1,417,320 |
| 2021-09-24 | 2021-09-21 | 240.800 | 6,500 | +300 | 0.00% | 1,565,200 |
| 2021-09-23 | 2021-09-20 | 247.000 | 6,200 | +100 | 0.00% | 1,531,400 |
| 2021-09-21 | 2021-09-17 | 278.600 | 6,100 | -1,900 | 0.00% | 1,699,460 |
| 2021-09-17 | 2021-09-15 | 228.400 | 8,000 | -100 | 0.00% | 1,827,200 |
| 2021-09-13 | 2021-09-09 | 204.400 | 8,100 | -400 | 0.00% | 1,655,640 |
| 2021-09-08 | 2021-09-06 | 213.400 | 8,500 | -400 | 0.00% | 1,813,900 |
| 2021-09-06 | 2021-09-02 | 198.100 | 8,900 | -900 | 0.00% | 1,763,090 |
| 2021-09-03 | 2021-09-01 | 189.100 | 9,800 | -100 | 0.00% | 1,853,180 |
| 2021-08-27 | 2021-08-25 | 170.700 | 9,900 | -300 | 0.00% | 1,689,930 |
| 2021-08-24 | 2021-08-20 | 159.500 | 10,200 | +100 | 0.00% | 1,626,900 |
| 2021-08-23 | 2021-08-19 | 171.200 | 10,100 | -500 | 0.00% | 1,729,120 |
| 2021-08-20 | 2021-08-18 | 167.800 | 10,600 | -100 | 0.00% | 1,778,680 |
| 2021-08-16 | 2021-08-12 | 165.000 | 10,700 | +900 | 0.00% | 1,765,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 9,800 | +100 | 0.00% | 1,733,620 |
| 2021-08-02 | 2021-07-29 | 186.800 | 9,700 | -1,100 | 0.00% | 1,811,960 |
| 2021-07-30 | 2021-07-28 | 165.500 | 10,800 | +200 | 0.00% | 1,787,400 |
| 2021-07-29 | 2021-07-27 | 154.100 | 10,600 | +700 | 0.00% | 1,633,460 |
| 2021-07-28 | 2021-07-26 | 181.600 | 9,900 | +100 | 0.00% | 1,797,840 |
| 2021-07-14 | 2021-07-12 | 199.000 | 9,800 | +400 | 0.00% | 1,950,200 |
| 2021-07-12 | 2021-07-08 | 187.900 | 9,400 | +200 | 0.00% | 1,766,260 |
| 2021-07-09 | 2021-07-07 | 196.000 | 9,200 | +500 | 0.00% | 1,803,200 |
| 2021-07-06 | 2021-07-02 | 205.200 | 8,700 | -4,400 | 0.00% | 1,785,240 |
| 2021-07-05 | 2021-06-30 | 211.200 | 13,100 | -100 | 0.00% | 2,766,720 |
| 2021-06-29 | 2021-06-25 | 213.600 | 13,200 | -1,000 | 0.00% | 2,819,520 |
| 2021-06-25 | 2021-06-23 | 201.400 | 14,200 | +500 | 0.00% | 2,859,880 |
| 2021-06-24 | 2021-06-22 | 195.500 | 13,700 | +4,500 | 0.00% | 2,678,350 |
| 2021-06-17 | 2021-06-15 | 201.800 | 9,200 | -300 | 0.00% | 1,856,560 |
| 2021-06-16 | 2021-06-11 | 214.000 | 9,500 | +100 | 0.00% | 2,033,000 |
| 2021-06-15 | 2021-06-10 | 209.600 | 9,400 | +1,100 | 0.00% | 1,970,240 |
| 2021-06-08 | 2021-06-04 | 208.600 | 8,300 | +200 | 0.00% | 1,731,380 |
| 2021-06-07 | 2021-06-03 | 212.600 | 8,100 | -900 | 0.00% | 1,722,060 |
| 2021-06-03 | 2021-06-01 | 225.400 | 9,000 | +600 | 0.00% | 2,028,600 |
| 2021-06-02 | 2021-05-31 | 224.600 | 8,400 | +700 | 0.00% | 1,886,640 |
| 2021-05-27 | 2021-05-25 | 208.600 | 7,700 | -700 | 0.00% | 1,606,220 |
| 2021-05-26 | 2021-05-24 | 211.400 | 8,400 | -100 | 0.00% | 1,775,760 |
| 2021-05-25 | 2021-05-21 | 205.800 | 8,500 | +2,200 | 0.00% | 1,749,300 |
| 2021-05-24 | 2021-05-20 | 196.800 | 6,300 | +200 | 0.00% | 1,239,840 |
| 2021-05-12 | 2021-05-10 | 186.800 | 6,100 | -200 | 0.00% | 1,139,480 |
| 2021-05-11 | 2021-05-07 | 186.100 | 6,300 | +200 | 0.00% | 1,172,430 |
| 2021-05-07 | 2021-05-05 | 184.800 | 6,100 | +100 | 0.00% | 1,127,280 |
| 2021-05-04 | 2021-04-30 | 209.000 | 6,000 | -300 | 0.00% | 1,254,000 |
| 2021-05-03 | 2021-04-29 | 208.600 | 6,300 | +200 | 0.00% | 1,314,180 |
| 2021-04-28 | 2021-04-26 | 188.000 | 6,100 | +600 | 0.00% | 1,146,800 |
| 2021-04-20 | 2021-04-16 | 185.300 | 5,500 | +100 | 0.00% | 1,019,150 |
| 2021-03-26 | 2021-03-24 | 196.000 | 5,400 | -100 | 0.00% | 1,058,400 |
| 2021-03-25 | 2021-03-23 | 208.400 | 5,500 | +100 | 0.00% | 1,146,200 |
| 2021-03-19 | 2021-03-17 | 198.300 | 5,400 | +500 | 0.00% | 1,070,820 |
| 2021-03-16 | 2021-03-12 | 189.100 | 4,900 | -400 | 0.00% | 926,590 |
| 2021-03-10 | 2021-03-08 | 169.300 | 5,300 | +400 | 0.00% | 897,290 |
| 2021-03-09 | 2021-03-05 | 173.200 | 4,900 | -1,400 | 0.00% | 848,680 |
| 2021-03-02 | 2021-02-26 | 189.500 | 6,300 | -200 | 0.00% | 1,193,850 |
| 2021-02-26 | 2021-02-24 | 194.800 | 6,500 | -200 | 0.00% | 1,266,200 |
| 2021-02-22 | 2021-02-18 | 208.800 | 6,700 | -100 | 0.00% | 1,398,960 |
| 2021-02-10 | 2021-02-08 | 224.400 | 6,800 | -600 | 0.00% | 1,525,920 |
| 2021-02-04 | 2021-02-02 | 212.000 | 7,400 | +200 | 0.00% | 1,568,800 |
| 2021-02-02 | 2021-01-29 | 190.100 | 7,200 | -700 | 0.00% | 1,368,720 |
| 2021-02-01 | 2021-01-28 | 197.300 | 7,900 | -100 | 0.00% | 1,558,670 |
| 2021-01-29 | 2021-01-27 | 208.200 | 8,000 | -300 | 0.00% | 1,665,600 |
| 2021-01-28 | 2021-01-26 | 216.200 | 8,300 | +500 | 0.00% | 1,794,460 |
| 2021-01-26 | 2021-01-22 | 223.000 | 7,800 | +100 | 0.00% | 1,739,400 |
| 2021-01-25 | 2021-01-21 | 219.000 | 7,700 | -200 | 0.00% | 1,686,300 |
| 2021-01-22 | 2021-01-20 | 216.200 | 7,900 | -100 | 0.00% | 1,707,980 |
| 2021-01-21 | 2021-01-19 | 216.400 | 8,000 | -300 | 0.00% | 1,731,200 |
| 2021-01-20 | 2021-01-18 | 218.600 | 8,300 | -1,000 | 0.00% | 1,814,380 |
| 2021-01-19 | 2021-01-15 | 202.800 | 9,300 | +900 | 0.00% | 1,886,040 |
| 2021-01-18 | 2021-01-14 | 199.000 | 8,400 | +1,000 | 0.00% | 1,671,600 |
| 2021-01-15 | 2021-01-13 | 180.000 | 7,400 | +1,000 | 0.00% | 1,332,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 6,400 | -600 | 0.00% | 1,043,200 |
| 2021-01-12 | 2021-01-08 | 153.900 | 7,000 | -300 | 0.00% | 1,077,300 |
| 2021-01-11 | 2021-01-07 | 155.700 | 7,300 | -100 | 0.00% | 1,136,610 |
| 2021-01-07 | 2021-01-05 | 159.300 | 7,400 | -900 | 0.00% | 1,178,820 |
| 2021-01-06 | 2021-01-04 | 152.000 | 8,300 | +400 | 0.00% | 1,261,600 |
| 2021-01-05 | 2020-12-31 | 157.000 | 7,900 | -300 | 0.00% | 1,240,300 |
| 2021-01-04 | 2020-12-29 | 150.000 | 8,200 | -200 | 0.00% | 1,230,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 8,400 | +100 | 0.00% | 1,344,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 8,300 | +200 | 0.00% | 1,315,550 |
| 2020-12-28 | 2020-12-22 | 153.600 | 8,100 | -100 | 0.00% | 1,244,160 |
| 2020-12-23 | 2020-12-21 | 155.800 | 8,200 | -500 | 0.00% | 1,277,560 |
| 2020-12-22 | 2020-12-18 | 164.000 | 8,700 | -800 | 0.00% | 1,426,800 |
| 2020-12-21 | 2020-12-17 | 150.800 | 9,500 | +1,200 | 0.00% | 1,432,600 |
| 2020-12-18 | 2020-12-16 | 150.500 | 8,300 | +700 | 0.00% | 1,249,150 |
| 2020-12-16 | 2020-12-14 | 135.000 | 7,600 | -600 | 0.00% | 1,026,000 |
| 2020-12-08 | 2020-12-04 | 134.300 | 8,200 | +500 | 0.00% | 1,101,260 |
| 2020-12-04 | 2020-12-02 | 138.800 | 7,700 | +200 | 0.00% | 1,068,760 |
| 2020-12-03 | 2020-12-01 | 154.600 | 7,500 | +200 | 0.00% | 1,159,500 |
| 2020-12-02 | 2020-11-30 | 166.700 | 7,300 | +300 | 0.00% | 1,216,910 |
| 2020-11-30 | 2020-11-26 | 157.100 | 7,000 | -100 | 0.00% | 1,099,700 |
| 2020-11-26 | 2020-11-24 | 160.300 | 7,100 | -600 | 0.00% | 1,138,130 |
| 2020-11-24 | 2020-11-20 | 168.000 | 7,700 | -100 | 0.00% | 1,293,600 |
| 2020-11-20 | 2020-11-18 | 168.000 | 7,800 | -200 | 0.00% | 1,310,400 |
| 2020-11-17 | 2020-11-13 | 168.200 | 8,000 | +100 | 0.00% | 1,345,600 |
| 2020-11-12 | 2020-11-10 | 168.000 | 7,900 | +400 | 0.00% | 1,327,200 |
| 2020-11-10 | 2020-11-06 | 170.700 | 7,500 | +100 | 0.00% | 1,280,250 |
| 2020-11-09 | 2020-11-05 | 183.900 | 7,400 | +100 | 0.00% | 1,360,860 |
| 2020-11-06 | 2020-11-04 | 176.200 | 7,300 | -100 | 0.00% | 1,286,260 |
| 2020-11-04 | 2020-11-02 | 176.000 | 7,400 | -700 | 0.00% | 1,302,400 |
| 2020-11-03 | 2020-10-30 | 172.100 | 8,100 | +500 | 0.00% | 1,394,010 |
| 2020-11-02 | 2020-10-29 | 181.100 | 7,600 | -100 | 0.00% | 1,376,360 |
| 2020-10-30 | 2020-10-28 | 180.200 | 7,700 | -100 | 0.00% | 1,387,540 |
| 2020-10-28 | 2020-10-23 | 178.300 | 7,800 | -600 | 0.00% | 1,390,740 |
| 2020-10-22 | 2020-10-20 | 179.500 | 8,400 | +300 | 0.00% | 1,507,800 |
| 2020-10-20 | 2020-10-16 | 182.100 | 8,100 | +100 | 0.00% | 1,475,010 |
| 2020-10-19 | 2020-10-15 | 181.800 | 8,000 | +200 | 0.00% | 1,454,400 |
| 2020-10-14 | 2020-10-09 | 182.400 | 7,800 | -100 | 0.00% | 1,422,720 |
| 2020-10-12 | 2020-10-08 | 178.400 | 7,900 | +100 | 0.00% | 1,409,360 |
| 2020-10-09 | 2020-10-07 | 177.700 | 7,800 | +100 | 0.00% | 1,386,060 |
| 2020-10-08 | 2020-10-06 | 183.500 | 7,700 | -1,100 | 0.00% | 1,412,950 |
| 2020-10-06 | 2020-09-30 | 169.300 | 8,800 | +300 | 0.00% | 1,489,840 |
| 2020-10-05 | 2020-09-29 | 164.000 | 8,500 | -100 | 0.00% | 1,394,000 |
| 2020-09-29 | 2020-09-25 | 166.700 | 8,600 | -100 | 0.00% | 1,433,620 |
| 2020-09-25 | 2020-09-23 | 160.300 | 8,700 | +600 | 0.00% | 1,394,610 |
| 2020-09-24 | 2020-09-22 | 159.000 | 8,100 | +100 | 0.00% | 1,287,900 |
| 2020-09-23 | 2020-09-21 | 163.800 | 8,000 | +100 | 0.00% | 1,310,400 |
| 2020-09-22 | 2020-09-18 | 167.000 | 7,900 | -800 | 0.00% | 1,319,300 |
| 2020-09-21 | 2020-09-17 | 149.000 | 8,700 | +1,000 | 0.00% | 1,296,300 |
| 2020-09-18 | 2020-09-16 | 153.200 | 7,700 | -300 | 0.00% | 1,179,640 |
| 2020-09-17 | 2020-09-15 | 153.500 | 8,000 | +600 | 0.00% | 1,228,000 |
| 2020-09-16 | 2020-09-14 | 150.000 | 7,400 | -100 | 0.00% | 1,110,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 7,500 | +400 | 0.00% | 1,083,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 7,100 | -200 | 0.00% | 1,018,850 |
| 2020-09-11 | 2020-09-09 | 138.000 | 7,300 | +500 | 0.00% | 1,007,400 |
| 2020-09-10 | 2020-09-08 | 142.300 | 6,800 | +200 | 0.00% | 967,640 |
| 2020-09-09 | 2020-09-07 | 142.400 | 6,600 | -800 | 0.00% | 939,840 |
| 2020-09-08 | 2020-09-04 | 142.000 | 7,400 | +200 | 0.00% | 1,050,800 |
| 2020-09-07 | 2020-09-03 | 139.000 | 7,200 | -100 | 0.00% | 1,000,800 |
| 2020-09-03 | 2020-09-01 | 143.200 | 7,300 | +600 | 0.00% | 1,045,360 |
| 2020-09-02 | 2020-08-31 | 145.600 | 6,700 | +300 | 0.00% | 975,520 |
| 2020-09-01 | 2020-08-28 | 148.000 | 6,400 | -200 | 0.00% | 947,200 |
| 2020-08-31 | 2020-08-27 | 147.500 | 6,600 | -100 | 0.00% | 973,500 |
| 2020-08-28 | 2020-08-26 | 152.000 | 6,700 | -300 | 0.00% | 1,018,400 |
| 2020-08-26 | 2020-08-24 | 143.700 | 7,000 | +600 | 0.00% | 1,005,900 |
| 2020-08-25 | 2020-08-21 | 142.800 | 6,400 | +300 | 0.00% | 913,920 |
| 2020-08-24 | 2020-08-20 | 139.000 | 6,100 | -100 | 0.00% | 847,900 |
| 2020-08-21 | 2020-08-19 | 139.500 | 6,200 | +300 | 0.00% | 864,900 |
| 2020-08-19 | 2020-08-17 | 128.000 | 5,900 | +100 | 0.00% | 755,200 |
| 2020-08-17 | 2020-08-13 | 127.700 | 5,800 | +300 | 0.00% | 740,660 |
| 2020-08-14 | 2020-08-12 | 124.000 | 5,500 | -200 | 0.00% | 682,000 |
| 2020-08-07 | 2020-08-05 | 133.900 | 5,700 | -100 | 0.00% | 763,230 |
| 2020-08-04 | 2020-07-31 | 127.500 | 5,800 | +100 | 0.00% | 739,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 5,700 | +200 | 0.00% | 735,870 |
| 2020-07-30 | 2020-07-28 | 132.700 | 5,500 | -300 | 0.00% | 729,850 |
| 2020-07-29 | 2020-07-27 | 133.400 | 5,800 | -400 | 0.00% | 773,720 |
| 2020-07-27 | 2020-07-23 | 143.600 | 6,200 | +200 | 0.00% | 890,320 |
| 2020-07-22 | 2020-07-20 | 149.200 | 6,000 | +200 | 0.00% | 895,200 |
| 2020-07-21 | 2020-07-17 | 141.200 | 5,800 | +300 | 0.00% | 818,960 |
| 2020-07-20 | 2020-07-16 | 136.900 | 5,500 | -300 | 0.00% | 752,950 |
| 2020-07-16 | 2020-07-14 | 137.000 | 5,800 | +1,300 | 0.00% | 794,600 |
| 2020-07-15 | 2020-07-13 | 121.600 | 4,500 | +100 | 0.00% | 547,200 |
| 2020-07-13 | 2020-07-09 | 122.500 | 4,400 | +100 | 0.00% | 539,000 |
| 2020-07-10 | 2020-07-08 | 121.400 | 4,300 | +500 | 0.00% | 522,020 |
| 2020-07-06 | 2020-07-02 | 119.500 | 3,800 | -400 | 0.00% | 454,100 |
| 2020-07-02 | 2020-06-29 | 116.300 | 4,200 | +400 | 0.00% | 488,460 |
| 2020-06-11 | 2020-06-09 | 103.500 | 3,800 | -300 | 0.00% | 393,300 |
| 2020-06-10 | 2020-06-08 | 101.900 | 4,100 | +300 | 0.00% | 417,790 |
| 2020-06-05 | 2020-06-03 | 101.500 | 3,800 | -600 | 0.00% | 385,700 |
| 2020-06-04 | 2020-06-02 | 101.000 | 4,400 | +600 | 0.00% | 444,400 |
| 2020-05-06 | 2020-05-04 | 83.700 | 3,800 | +200 | 0.00% | 318,060 |
| 2020-04-14 | 2020-04-08 | 81.750 | 3,600 | -300 | 0.00% | 294,300 |
| 2020-04-06 | 2020-04-02 | 74.500 | 3,900 | +300 | 0.00% | 290,550 |
| 2020-02-27 | 2020-02-25 | 97.950 | 3,600 | +500 | 0.00% | 352,620 |
| 2020-01-16 | 2020-01-14 | 99.450 | 3,100 | +100 | 0.00% | 308,295 |
| 2019-12-19 | 2019-12-17 | 99.900 | 3,000 | -900 | 0.00% | 299,700 |
| 2019-11-29 | 2019-11-27 | 120.800 | 3,900 | +100 | 0.00% | 471,120 |
| 2019-11-28 | 2019-11-26 | 124.900 | 3,800 | +500 | 0.00% | 474,620 |
| 2019-11-27 | 2019-11-25 | 126.300 | 3,300 | +500 | 0.00% | 416,790 |
| 2019-11-25 | 2019-11-21 | 120.400 | 2,800 | +100 | 0.00% | 337,120 |
| 2019-11-20 | 2019-11-18 | 121.500 | 2,700 | -2,500 | 0.00% | 328,050 |
| 2019-11-15 | 2019-11-13 | 116.100 | 5,200 | -200 | 0.00% | 603,720 |
| 2019-11-08 | 2019-11-06 | 114.800 | 5,400 | +300 | 0.00% | 619,920 |
| 2019-11-07 | 2019-11-05 | 115.000 | 5,100 | -100 | 0.00% | 586,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 5,200 | -300 | 0.00% | 605,280 |
| 2019-11-05 | 2019-11-01 | 110.000 | 5,500 | +3,000 | 0.00% | 605,000 |
| 2019-05-06 | 2019-05-02 | 75.150 | 2,500 | +500 | 0.00% | 187,875 |
| 2019-02-26 | 2019-02-22 | 83.450 | 2,000 | -100 | 0.00% | 166,900 |
| 2019-01-09 | 2019-01-07 | 77.750 | 2,100 | -1,700 | 0.00% | 163,275 |
| 2018-12-20 | 2018-12-18 | 79.750 | 3,800 | -1,000 | 0.00% | 303,050 |
| 2018-11-30 | 2018-11-28 | 87.900 | 4,800 | -1,000 | 0.00% | 421,920 |
| 2018-11-12 | 2018-11-08 | 76.550 | 5,800 | +5,800 | 0.00% | 443,990 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy