History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 6,600 | +0 | 0.00% | 1,298,220 |
| 2025-10-13 | 2025-10-09 | 201.000 | 6,600 | +0 | 0.00% | 1,326,600 |
| 2025-10-10 | 2025-10-08 | 209.600 | 6,600 | +300 | 0.00% | 1,383,360 |
| 2025-10-06 | 2025-10-02 | 210.400 | 6,300 | +200 | 0.00% | 1,325,520 |
| 2025-10-03 | 2025-09-30 | 205.200 | 6,100 | +400 | 0.00% | 1,251,720 |
| 2025-10-02 | 2025-09-29 | 196.000 | 5,700 | -200 | 0.00% | 1,117,200 |
| 2025-09-30 | 2025-09-26 | 196.200 | 5,900 | -600 | 0.00% | 1,157,580 |
| 2025-09-29 | 2025-09-25 | 199.900 | 6,500 | +500 | 0.00% | 1,299,350 |
| 2025-09-25 | 2025-09-23 | 196.300 | 6,000 | -100 | 0.00% | 1,177,800 |
| 2025-09-22 | 2025-09-18 | 202.000 | 6,100 | +200 | 0.00% | 1,232,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 5,900 | +300 | 0.00% | 1,171,740 |
| 2025-09-18 | 2025-09-16 | 196.600 | 5,600 | -200 | 0.00% | 1,100,960 |
| 2025-09-17 | 2025-09-15 | 200.000 | 5,800 | +100 | 0.00% | 1,160,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 5,700 | -500 | 0.00% | 1,133,730 |
| 2025-09-15 | 2025-09-11 | 193.800 | 6,200 | -1,000 | 0.00% | 1,201,560 |
| 2025-09-12 | 2025-09-10 | 208.200 | 7,200 | -600 | 0.00% | 1,499,040 |
| 2025-09-11 | 2025-09-09 | 210.000 | 7,800 | +500 | 0.00% | 1,638,000 |
| 2025-09-08 | 2025-09-04 | 196.600 | 7,300 | +200 | 0.00% | 1,435,180 |
| 2025-09-05 | 2025-09-03 | 202.800 | 7,100 | +100 | 0.00% | 1,439,880 |
| 2025-09-04 | 2025-09-02 | 202.800 | 7,000 | +1,000 | 0.00% | 1,419,600 |
| 2025-09-02 | 2025-08-29 | 184.200 | 6,000 | +800 | 0.00% | 1,105,200 |
| 2025-09-01 | 2025-08-28 | 177.200 | 5,200 | -1,000 | 0.00% | 921,440 |
| 2025-08-26 | 2025-08-22 | 187.400 | 6,200 | -800 | 0.00% | 1,161,880 |
| 2025-08-25 | 2025-08-21 | 187.500 | 7,000 | +200 | 0.00% | 1,312,500 |
| 2025-08-19 | 2025-08-15 | 191.500 | 6,800 | +200 | 0.00% | 1,302,200 |
| 2025-08-18 | 2025-08-14 | 185.000 | 6,600 | -200 | 0.00% | 1,221,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 6,800 | +300 | 0.00% | 1,222,640 |
| 2025-08-12 | 2025-08-08 | 171.300 | 6,500 | +200 | 0.00% | 1,113,450 |
| 2025-08-08 | 2025-08-06 | 182.700 | 6,300 | -500 | 0.00% | 1,151,010 |
| 2025-08-07 | 2025-08-05 | 186.300 | 6,800 | +300 | 0.00% | 1,266,840 |
| 2025-08-06 | 2025-08-04 | 182.600 | 6,500 | +200 | 0.00% | 1,186,900 |
| 2025-08-04 | 2025-07-31 | 181.400 | 6,300 | -1,800 | 0.00% | 1,142,820 |
| 2025-08-01 | 2025-07-30 | 182.400 | 8,100 | -300 | 0.00% | 1,477,440 |
| 2025-07-31 | 2025-07-29 | 185.900 | 8,400 | +600 | 0.00% | 1,561,560 |
| 2025-07-30 | 2025-07-28 | 181.400 | 7,800 | +1,000 | 0.00% | 1,414,920 |
| 2025-07-29 | 2025-07-25 | 176.200 | 6,800 | +1,200 | 0.00% | 1,198,160 |
| 2025-07-28 | 2025-07-24 | 179.000 | 5,600 | -700 | 0.00% | 1,002,400 |
| 2025-07-24 | 2025-07-22 | 176.200 | 6,300 | +400 | 0.00% | 1,110,060 |
| 2025-07-22 | 2025-07-18 | 182.700 | 5,900 | -2,400 | 0.00% | 1,077,930 |
| 2025-07-21 | 2025-07-17 | 183.300 | 8,300 | -200 | 0.00% | 1,521,390 |
| 2025-07-18 | 2025-07-16 | 165.700 | 8,500 | -500 | 0.00% | 1,408,450 |
| 2025-07-17 | 2025-07-15 | 164.400 | 9,000 | -200 | 0.00% | 1,479,600 |
| 2025-07-16 | 2025-07-14 | 152.500 | 9,200 | -700 | 0.00% | 1,403,000 |
| 2025-07-15 | 2025-07-11 | 154.100 | 9,900 | -300 | 0.00% | 1,525,590 |
| 2025-07-14 | 2025-07-10 | 152.800 | 10,200 | -300 | 0.00% | 1,558,560 |
| 2025-07-11 | 2025-07-09 | 150.400 | 10,500 | +800 | 0.00% | 1,579,200 |
| 2025-07-10 | 2025-07-08 | 147.200 | 9,700 | +700 | 0.00% | 1,427,840 |
| 2025-07-08 | 2025-07-04 | 148.500 | 9,000 | -100 | 0.00% | 1,336,500 |
| 2025-07-04 | 2025-07-02 | 145.000 | 9,100 | +100 | 0.00% | 1,319,500 |
| 2025-07-02 | 2025-06-27 | 147.400 | 9,000 | +900 | 0.00% | 1,326,600 |
| 2025-06-27 | 2025-06-25 | 163.000 | 8,100 | +100 | 0.00% | 1,320,300 |
| 2025-06-26 | 2025-06-24 | 160.900 | 8,000 | +300 | 0.00% | 1,287,200 |
| 2025-06-25 | 2025-06-23 | 158.000 | 7,700 | +500 | 0.00% | 1,216,600 |
| 2025-06-24 | 2025-06-20 | 148.800 | 7,200 | +200 | 0.00% | 1,071,360 |
| 2025-06-23 | 2025-06-19 | 147.700 | 7,000 | +300 | 0.00% | 1,033,900 |
| 2025-06-19 | 2025-06-17 | 155.800 | 6,700 | -500 | 0.00% | 1,043,860 |
| 2025-06-18 | 2025-06-16 | 160.700 | 7,200 | -600 | 0.00% | 1,157,040 |
| 2025-06-16 | 2025-06-12 | 168.500 | 7,800 | +500 | 0.00% | 1,314,300 |
| 2025-06-13 | 2025-06-11 | 158.900 | 7,300 | -700 | 0.00% | 1,159,970 |
| 2025-06-11 | 2025-06-09 | 162.400 | 8,000 | -100 | 0.00% | 1,299,200 |
| 2025-06-10 | 2025-06-06 | 156.100 | 8,100 | +100 | 0.00% | 1,264,410 |
| 2025-06-06 | 2025-06-04 | 155.900 | 8,000 | +100 | 0.00% | 1,247,200 |
| 2025-06-04 | 2025-06-02 | 147.100 | 7,900 | -600 | 0.00% | 1,162,090 |
| 2025-06-03 | 2025-05-30 | 150.500 | 8,500 | +400 | 0.00% | 1,279,250 |
| 2025-05-30 | 2025-05-28 | 144.800 | 8,100 | -900 | 0.00% | 1,172,880 |
| 2025-05-29 | 2025-05-27 | 146.000 | 9,000 | +1,200 | 0.00% | 1,314,000 |
| 2025-05-28 | 2025-05-26 | 143.400 | 7,800 | -1,800 | 0.00% | 1,118,520 |
| 2025-05-27 | 2025-05-23 | 145.700 | 9,600 | +1,200 | 0.00% | 1,398,720 |
| 2025-05-26 | 2025-05-22 | 144.000 | 8,400 | -200 | 0.00% | 1,209,600 |
| 2025-05-22 | 2025-05-20 | 141.500 | 8,600 | +700 | 0.00% | 1,216,900 |
| 2025-05-20 | 2025-05-16 | 137.100 | 7,900 | +300 | 0.00% | 1,083,090 |
| 2025-05-19 | 2025-05-15 | 133.500 | 7,600 | +100 | 0.00% | 1,014,600 |
| 2025-05-16 | 2025-05-14 | 134.000 | 7,500 | -500 | 0.00% | 1,005,000 |
| 2025-05-15 | 2025-05-13 | 133.500 | 8,000 | -100 | 0.00% | 1,068,000 |
| 2025-05-14 | 2025-05-12 | 127.800 | 8,100 | +700 | 0.00% | 1,035,180 |
| 2025-05-12 | 2025-05-08 | 140.700 | 7,400 | +300 | 0.00% | 1,041,180 |
| 2025-05-09 | 2025-05-07 | 141.000 | 7,100 | -900 | 0.00% | 1,001,100 |
| 2025-05-06 | 2025-04-30 | 158.000 | 8,000 | -300 | 0.00% | 1,264,000 |
| 2025-05-02 | 2025-04-29 | 149.000 | 8,300 | +1,400 | 0.00% | 1,236,700 |
| 2025-04-30 | 2025-04-28 | 146.700 | 6,900 | -500 | 0.00% | 1,012,230 |
| 2025-04-29 | 2025-04-25 | 149.400 | 7,400 | +100 | 0.00% | 1,105,560 |
| 2025-04-25 | 2025-04-23 | 151.500 | 7,300 | -400 | 0.00% | 1,105,950 |
| 2025-04-16 | 2025-04-14 | 148.100 | 7,700 | -100 | 0.00% | 1,140,370 |
| 2025-04-15 | 2025-04-11 | 136.700 | 7,800 | -300 | 0.00% | 1,066,260 |
| 2025-04-11 | 2025-04-09 | 129.700 | 8,100 | +500 | 0.00% | 1,050,570 |
| 2025-04-10 | 2025-04-08 | 132.600 | 7,600 | -1,000 | 0.00% | 1,007,760 |
| 2025-04-07 | 2025-04-02 | 164.900 | 8,600 | -100 | 0.00% | 1,418,140 |
| 2025-04-03 | 2025-04-01 | 171.300 | 8,700 | -600 | 0.00% | 1,490,310 |
| 2025-04-01 | 2025-03-28 | 161.600 | 9,300 | +200 | 0.00% | 1,502,880 |
| 2025-03-31 | 2025-03-27 | 159.600 | 9,100 | +100 | 0.00% | 1,452,360 |
| 2025-03-27 | 2025-03-25 | 152.600 | 9,000 | -800 | 0.00% | 1,373,400 |
| 2025-03-25 | 2025-03-21 | 155.500 | 9,800 | -100 | 0.00% | 1,523,900 |
| 2025-03-24 | 2025-03-20 | 157.600 | 9,900 | -300 | 0.00% | 1,560,240 |
| 2025-03-20 | 2025-03-18 | 158.200 | 10,200 | +500 | 0.00% | 1,613,640 |
| 2025-03-19 | 2025-03-17 | 153.700 | 9,700 | +1,000 | 0.00% | 1,490,890 |
| 2025-03-18 | 2025-03-14 | 150.800 | 8,700 | -2,300 | 0.00% | 1,311,960 |
| 2025-03-17 | 2025-03-13 | 149.400 | 11,000 | +600 | 0.00% | 1,643,400 |
| 2025-03-13 | 2025-03-11 | 147.900 | 10,400 | -1,100 | 0.00% | 1,538,160 |
| 2025-03-12 | 2025-03-10 | 143.300 | 11,500 | +1,700 | 0.00% | 1,647,950 |
| 2025-03-11 | 2025-03-07 | 152.200 | 9,800 | +600 | 0.00% | 1,491,560 |
| 2025-03-10 | 2025-03-06 | 155.700 | 9,200 | -200 | 0.00% | 1,432,440 |
| 2025-03-07 | 2025-03-05 | 156.300 | 9,400 | +400 | 0.00% | 1,469,220 |
| 2025-03-06 | 2025-03-04 | 152.100 | 9,000 | +800 | 0.00% | 1,368,900 |
| 2025-03-05 | 2025-03-03 | 159.600 | 8,200 | -500 | 0.00% | 1,308,720 |
| 2025-03-04 | 2025-02-28 | 166.700 | 8,700 | +500 | 0.00% | 1,450,290 |
| 2025-02-28 | 2025-02-26 | 161.600 | 8,200 | +200 | 0.00% | 1,325,120 |
| 2025-02-25 | 2025-02-21 | 158.800 | 8,000 | -300 | 0.00% | 1,270,400 |
| 2025-02-21 | 2025-02-19 | 143.500 | 8,300 | -800 | 0.00% | 1,191,050 |
| 2025-02-18 | 2025-02-14 | 142.500 | 9,100 | +300 | 0.00% | 1,296,750 |
| 2025-02-17 | 2025-02-13 | 131.400 | 8,800 | +300 | 0.00% | 1,156,320 |
| 2025-02-14 | 2025-02-12 | 134.900 | 8,500 | +400 | 0.00% | 1,146,650 |
| 2025-02-12 | 2025-02-10 | 136.000 | 8,100 | -400 | 0.00% | 1,101,600 |
| 2025-02-11 | 2025-02-07 | 138.000 | 8,500 | -500 | 0.00% | 1,173,000 |
| 2025-02-10 | 2025-02-06 | 140.900 | 9,000 | +200 | 0.00% | 1,268,100 |
| 2025-02-07 | 2025-02-05 | 137.100 | 8,800 | -600 | 0.00% | 1,206,480 |
| 2025-02-06 | 2025-02-04 | 138.400 | 9,400 | +1,400 | 0.00% | 1,300,960 |
| 2025-02-03 | 2025-01-24 | 131.100 | 8,000 | +800 | 0.00% | 1,048,800 |
| 2025-01-27 | 2025-01-23 | 130.400 | 7,200 | -400 | 0.00% | 938,880 |
| 2025-01-24 | 2025-01-22 | 129.700 | 7,600 | -100 | 0.00% | 985,720 |
| 2025-01-20 | 2025-01-16 | 121.400 | 7,700 | +400 | 0.00% | 934,780 |
| 2025-01-15 | 2025-01-13 | 106.600 | 7,300 | +100 | 0.00% | 778,180 |
| 2025-01-13 | 2025-01-09 | 110.100 | 7,200 | -200 | 0.00% | 792,720 |
| 2025-01-10 | 2025-01-08 | 104.600 | 7,400 | -200 | 0.00% | 774,040 |
| 2025-01-02 | 2024-12-27 | 106.600 | 7,600 | -100 | 0.00% | 810,160 |
| 2024-12-30 | 2024-12-24 | 107.100 | 7,700 | +100 | 0.00% | 824,670 |
| 2024-12-20 | 2024-12-18 | 107.400 | 7,600 | +100 | 0.00% | 816,240 |
| 2024-12-16 | 2024-12-12 | 108.700 | 7,500 | +100 | 0.00% | 815,250 |
| 2024-12-03 | 2024-11-29 | 128.800 | 7,400 | -200 | 0.00% | 953,120 |
| 2024-11-20 | 2024-11-18 | 112.100 | 7,600 | -100 | 0.00% | 851,960 |
| 2024-11-18 | 2024-11-14 | 115.200 | 7,700 | -3,600 | 0.00% | 887,040 |
| 2024-11-11 | 2024-11-07 | 121.800 | 11,300 | -500 | 0.00% | 1,376,340 |
| 2024-11-08 | 2024-11-06 | 124.400 | 11,800 | +1,800 | 0.00% | 1,467,920 |
| 2024-10-29 | 2024-10-25 | 128.300 | 10,000 | -200 | 0.00% | 1,283,000 |
| 2024-10-22 | 2024-10-18 | 131.800 | 10,200 | +100 | 0.00% | 1,344,360 |
| 2024-10-10 | 2024-10-08 | 139.400 | 10,100 | -1,500 | 0.00% | 1,407,940 |
| 2024-10-09 | 2024-10-07 | 150.300 | 11,600 | +1,100 | 0.00% | 1,743,480 |
| 2024-10-07 | 2024-10-03 | 140.700 | 10,500 | -1,700 | 0.00% | 1,477,350 |
| 2024-10-02 | 2024-09-27 | 133.900 | 12,200 | +200 | 0.00% | 1,633,580 |
| 2024-09-20 | 2024-09-17 | 119.600 | 12,000 | -3,400 | 0.00% | 1,435,200 |
| 2024-09-13 | 2024-09-11 | 125.100 | 15,400 | -100 | 0.00% | 1,926,540 |
| 2024-09-04 | 2024-09-02 | 114.300 | 15,500 | +2,300 | 0.00% | 1,771,650 |
| 2024-09-03 | 2024-08-30 | 116.900 | 13,200 | -200 | 0.00% | 1,543,080 |
| 2024-08-28 | 2024-08-26 | 120.900 | 13,400 | -4,500 | 0.00% | 1,620,060 |
| 2024-08-27 | 2024-08-23 | 116.500 | 17,900 | +100 | 0.00% | 2,085,350 |
| 2024-08-23 | 2024-08-21 | 118.800 | 17,800 | +200 | 0.00% | 2,114,640 |
| 2024-08-15 | 2024-08-13 | 113.800 | 17,600 | +9,000 | 0.00% | 2,002,880 |
| 2024-08-12 | 2024-08-08 | 109.200 | 8,600 | -6,000 | 0.00% | 939,120 |
| 2024-08-09 | 2024-08-07 | 103.400 | 14,600 | -2,900 | 0.00% | 1,509,640 |
| 2024-08-08 | 2024-08-06 | 101.800 | 17,500 | +2,000 | 0.00% | 1,781,500 |
| 2024-08-05 | 2024-08-01 | 99.500 | 15,500 | +7,600 | 0.00% | 1,542,250 |
| 2024-08-01 | 2024-07-30 | 95.300 | 7,900 | -100 | 0.00% | 752,870 |
| 2024-07-31 | 2024-07-29 | 95.600 | 8,000 | +100 | 0.00% | 764,800 |
| 2024-07-15 | 2024-07-11 | 89.200 | 7,900 | -300 | 0.00% | 704,680 |
| 2024-07-12 | 2024-07-10 | 85.850 | 8,200 | +300 | 0.00% | 703,970 |
| 2024-06-26 | 2024-06-24 | 94.400 | 7,900 | -800 | 0.00% | 745,760 |
| 2024-06-20 | 2024-06-18 | 94.700 | 8,700 | -400 | 0.00% | 823,890 |
| 2024-06-19 | 2024-06-17 | 96.850 | 9,100 | -600 | 0.00% | 881,335 |
| 2024-06-18 | 2024-06-14 | 99.100 | 9,700 | -1,100 | 0.00% | 961,270 |
| 2024-06-17 | 2024-06-13 | 99.400 | 10,800 | -500 | 0.00% | 1,073,520 |
| 2024-06-14 | 2024-06-12 | 92.800 | 11,300 | +900 | 0.00% | 1,048,640 |
| 2024-06-07 | 2024-06-05 | 95.200 | 10,400 | -2,000 | 0.00% | 990,080 |
| 2024-06-06 | 2024-06-04 | 89.650 | 12,400 | +1,300 | 0.00% | 1,111,660 |
| 2024-06-04 | 2024-05-31 | 88.550 | 11,100 | +800 | 0.00% | 982,905 |
| 2024-06-03 | 2024-05-30 | 90.400 | 10,300 | +500 | 0.00% | 931,120 |
| 2024-05-30 | 2024-05-28 | 92.000 | 9,800 | -400 | 0.00% | 901,600 |
| 2024-05-29 | 2024-05-27 | 92.550 | 10,200 | +300 | 0.00% | 944,010 |
| 2024-05-27 | 2024-05-23 | 97.800 | 9,900 | -800 | 0.00% | 968,220 |
| 2024-05-20 | 2024-05-16 | 101.900 | 10,700 | +700 | 0.00% | 1,090,330 |
| 2024-05-16 | 2024-05-13 | 96.950 | 10,000 | -900 | 0.00% | 969,500 |
| 2024-05-14 | 2024-05-10 | 99.900 | 10,900 | +1,200 | 0.00% | 1,088,910 |
| 2024-05-10 | 2024-05-08 | 94.800 | 9,700 | -1,100 | 0.00% | 919,560 |
| 2024-05-08 | 2024-05-06 | 98.950 | 10,800 | +200 | 0.00% | 1,068,660 |
| 2024-05-06 | 2024-05-02 | 97.400 | 10,600 | -1,200 | 0.00% | 1,032,440 |
| 2024-05-02 | 2024-04-29 | 94.350 | 11,800 | +200 | 0.00% | 1,113,330 |
| 2024-04-30 | 2024-04-26 | 91.950 | 11,600 | +400 | 0.00% | 1,066,620 |
| 2024-04-29 | 2024-04-25 | 90.000 | 11,200 | +400 | 0.00% | 1,008,000 |
| 2024-04-25 | 2024-04-23 | 82.000 | 10,800 | -700 | 0.00% | 885,600 |
| 2024-04-23 | 2024-04-19 | 77.000 | 11,500 | +100 | 0.00% | 885,500 |
| 2024-04-19 | 2024-04-17 | 81.050 | 11,400 | +600 | 0.00% | 923,970 |
| 2024-04-18 | 2024-04-16 | 82.100 | 10,800 | -700 | 0.00% | 886,680 |
| 2024-04-15 | 2024-04-11 | 88.550 | 11,500 | +600 | 0.00% | 1,018,325 |
| 2024-04-10 | 2024-04-08 | 90.050 | 10,900 | +1,000 | 0.00% | 981,545 |
| 2024-04-08 | 2024-04-03 | 92.600 | 9,900 | +100 | 0.00% | 916,740 |
| 2024-03-27 | 2024-03-25 | 91.550 | 9,800 | +300 | 0.00% | 897,190 |
| 2024-03-18 | 2024-03-14 | 106.500 | 9,500 | +1,500 | 0.00% | 1,011,750 |
| 2024-03-06 | 2024-03-04 | 99.400 | 8,000 | -200 | 0.00% | 795,200 |
| 2024-02-29 | 2024-02-27 | 99.100 | 8,200 | +400 | 0.00% | 812,620 |
| 2024-02-27 | 2024-02-23 | 94.150 | 7,800 | -300 | 0.00% | 734,370 |
| 2024-02-23 | 2024-02-21 | 91.500 | 8,100 | +100 | 0.00% | 741,150 |
| 2024-02-21 | 2024-02-19 | 89.650 | 8,000 | -100 | 0.00% | 717,200 |
| 2024-02-20 | 2024-02-16 | 90.500 | 8,100 | +100 | 0.00% | 733,050 |
| 2024-01-30 | 2024-01-26 | 94.400 | 8,000 | -300 | 0.00% | 755,200 |
| 2024-01-12 | 2024-01-10 | 110.400 | 8,300 | +200 | 0.00% | 916,320 |
| 2024-01-10 | 2024-01-08 | 99.050 | 8,100 | -300 | 0.00% | 802,305 |
| 2024-01-09 | 2024-01-05 | 98.000 | 8,400 | +200 | 0.00% | 823,200 |
| 2024-01-08 | 2024-01-04 | 108.000 | 8,200 | -100 | 0.00% | 885,600 |
| 2024-01-02 | 2023-12-28 | 110.300 | 8,300 | +100 | 0.00% | 915,490 |
| 2023-12-06 | 2023-12-04 | 109.600 | 8,200 | -100 | 0.00% | 898,720 |
| 2023-11-22 | 2023-11-20 | 113.800 | 8,300 | -400 | 0.00% | 944,540 |
| 2023-11-20 | 2023-11-16 | 115.500 | 8,700 | +100 | 0.00% | 1,004,850 |
| 2023-11-10 | 2023-11-08 | 120.000 | 8,600 | +100 | 0.00% | 1,032,000 |
| 2023-11-08 | 2023-11-06 | 123.500 | 8,500 | +100 | 0.00% | 1,049,750 |
| 2023-11-02 | 2023-10-31 | 113.300 | 8,400 | +700 | 0.00% | 951,720 |
| 2023-11-01 | 2023-10-30 | 113.500 | 7,700 | +100 | 0.00% | 873,950 |
| 2023-10-26 | 2023-10-24 | 100.700 | 7,600 | -100 | 0.00% | 765,320 |
| 2023-10-18 | 2023-10-16 | 105.600 | 7,700 | -2,300 | 0.00% | 813,120 |
| 2023-10-16 | 2023-10-12 | 113.300 | 10,000 | +1,000 | 0.00% | 1,133,000 |
| 2023-10-13 | 2023-10-11 | 110.400 | 9,000 | +1,300 | 0.00% | 993,600 |
| 2023-10-05 | 2023-10-03 | 105.400 | 7,700 | +100 | 0.00% | 811,580 |
| 2023-10-04 | 2023-09-29 | 107.600 | 7,600 | +100 | 0.00% | 817,760 |
| 2023-09-25 | 2023-09-21 | 112.200 | 7,500 | +200 | 0.00% | 841,500 |
| 2023-09-21 | 2023-09-19 | 127.000 | 7,300 | +100 | 0.00% | 927,100 |
| 2023-08-04 | 2023-08-02 | 122.600 | 7,200 | -100 | 0.00% | 882,720 |
| 2023-08-02 | 2023-07-31 | 130.000 | 7,300 | -100 | 0.00% | 949,000 |
| 2023-07-28 | 2023-07-26 | 119.800 | 7,400 | -300 | 0.00% | 886,520 |
| 2023-07-26 | 2023-07-24 | 119.100 | 7,700 | -900 | 0.00% | 917,070 |
| 2023-07-25 | 2023-07-21 | 118.300 | 8,600 | +100 | 0.00% | 1,017,380 |
| 2023-07-24 | 2023-07-20 | 116.600 | 8,500 | +100 | 0.00% | 991,100 |
| 2023-07-21 | 2023-07-19 | 117.300 | 8,400 | -1,000 | 0.00% | 985,320 |
| 2023-06-21 | 2023-06-19 | 118.800 | 9,400 | +1,400 | 0.00% | 1,116,720 |
| 2023-06-20 | 2023-06-16 | 118.800 | 8,000 | -200 | 0.00% | 950,400 |
| 2023-06-19 | 2023-06-15 | 112.000 | 8,200 | -800 | 0.00% | 918,400 |
| 2023-06-07 | 2023-06-05 | 134.100 | 9,000 | -2,000 | 0.00% | 1,206,900 |
| 2023-04-25 | 2023-04-21 | 153.000 | 11,000 | -100 | 0.00% | 1,683,000 |
| 2023-04-18 | 2023-04-14 | 163.900 | 11,100 | +200 | 0.00% | 1,819,290 |
| 2023-04-14 | 2023-04-12 | 153.600 | 10,900 | -400 | 0.00% | 1,674,240 |
| 2023-04-13 | 2023-04-11 | 147.400 | 11,300 | +100 | 0.00% | 1,665,620 |
| 2023-03-28 | 2023-03-24 | 134.000 | 11,200 | +200 | 0.00% | 1,500,800 |
| 2023-03-20 | 2023-03-16 | 137.400 | 11,000 | -200 | 0.00% | 1,511,400 |
| 2023-03-16 | 2023-03-14 | 144.000 | 11,200 | +100 | 0.00% | 1,612,800 |
| 2023-03-10 | 2023-03-08 | 137.800 | 11,100 | -100 | 0.00% | 1,529,580 |
| 2023-02-10 | 2023-02-08 | 153.400 | 11,200 | +200 | 0.00% | 1,718,080 |
| 2023-02-09 | 2023-02-07 | 151.200 | 11,000 | +100 | 0.00% | 1,663,200 |
| 2023-01-30 | 2023-01-26 | 160.600 | 10,900 | -300 | 0.00% | 1,750,540 |
| 2023-01-18 | 2023-01-16 | 166.000 | 11,200 | -500 | 0.00% | 1,859,200 |
| 2023-01-16 | 2023-01-12 | 155.300 | 11,700 | -100 | 0.00% | 1,817,010 |
| 2023-01-12 | 2023-01-10 | 150.100 | 11,800 | +100 | 0.00% | 1,771,180 |
| 2023-01-09 | 2023-01-05 | 144.600 | 11,700 | -300 | 0.00% | 1,691,820 |
| 2023-01-06 | 2023-01-04 | 142.000 | 12,000 | +500 | 0.00% | 1,704,000 |
| 2023-01-05 | 2023-01-03 | 136.700 | 11,500 | +100 | 0.00% | 1,572,050 |
| 2023-01-03 | 2022-12-29 | 136.400 | 11,400 | -100 | 0.00% | 1,554,960 |
| 2022-12-30 | 2022-12-28 | 135.200 | 11,500 | -400 | 0.00% | 1,554,800 |
| 2022-12-29 | 2022-12-23 | 137.500 | 11,900 | +200 | 0.00% | 1,636,250 |
| 2022-12-23 | 2022-12-21 | 126.400 | 11,700 | -200 | 0.00% | 1,478,880 |
| 2022-12-22 | 2022-12-20 | 119.100 | 11,900 | -200 | 0.00% | 1,417,290 |
| 2022-12-21 | 2022-12-19 | 118.900 | 12,100 | +100 | 0.00% | 1,438,690 |
| 2022-12-20 | 2022-12-16 | 125.800 | 12,000 | +2,000 | 0.00% | 1,509,600 |
| 2022-12-19 | 2022-12-15 | 125.200 | 10,000 | +200 | 0.00% | 1,252,000 |
| 2022-12-15 | 2022-12-13 | 124.500 | 9,800 | +200 | 0.00% | 1,220,100 |
| 2022-12-14 | 2022-12-12 | 121.300 | 9,600 | +100 | 0.00% | 1,164,480 |
| 2022-12-08 | 2022-12-06 | 115.800 | 9,500 | -3,200 | 0.00% | 1,100,100 |
| 2022-12-02 | 2022-11-30 | 115.300 | 12,700 | +3,300 | 0.00% | 1,464,310 |
| 2022-11-21 | 2022-11-17 | 125.300 | 9,400 | -200 | 0.00% | 1,177,820 |
| 2022-11-15 | 2022-11-11 | 119.300 | 9,600 | +200 | 0.00% | 1,145,280 |
| 2022-11-04 | 2022-11-02 | 106.400 | 9,400 | +100 | 0.00% | 1,000,160 |
| 2022-10-18 | 2022-10-14 | 94.800 | 9,300 | -500 | 0.00% | 881,640 |
| 2022-08-26 | 2022-08-24 | 102.700 | 9,800 | +200 | 0.00% | 1,006,460 |
| 2022-08-23 | 2022-08-19 | 106.200 | 9,600 | +100 | 0.00% | 1,019,520 |
| 2022-08-04 | 2022-08-02 | 97.550 | 9,500 | -200 | 0.00% | 926,725 |
| 2022-07-29 | 2022-07-27 | 107.500 | 9,700 | -400 | 0.00% | 1,042,750 |
| 2022-07-19 | 2022-07-15 | 106.000 | 10,100 | +200 | 0.00% | 1,070,600 |
| 2022-07-14 | 2022-07-12 | 103.800 | 9,900 | -100 | 0.00% | 1,027,620 |
| 2022-07-08 | 2022-07-06 | 117.500 | 10,000 | -500 | 0.00% | 1,175,000 |
| 2022-07-07 | 2022-07-05 | 107.400 | 10,500 | -200 | 0.00% | 1,127,700 |
| 2022-07-05 | 2022-06-30 | 98.500 | 10,700 | -100 | 0.00% | 1,053,950 |
| 2022-06-30 | 2022-06-28 | 104.300 | 10,800 | +100 | 0.00% | 1,126,440 |
| 2022-06-28 | 2022-06-24 | 103.400 | 10,700 | +200 | 0.00% | 1,106,380 |
| 2022-06-17 | 2022-06-15 | 82.250 | 10,500 | +100 | 0.00% | 863,625 |
| 2022-06-16 | 2022-06-14 | 82.550 | 10,400 | +100 | 0.00% | 858,520 |
| 2022-06-06 | 2022-06-01 | 84.500 | 10,300 | -200 | 0.00% | 870,350 |
| 2022-06-02 | 2022-05-31 | 85.950 | 10,500 | -200 | 0.00% | 902,475 |
| 2022-05-31 | 2022-05-27 | 78.300 | 10,700 | -1,700 | 0.00% | 837,810 |
| 2022-05-30 | 2022-05-26 | 77.800 | 12,400 | +1,700 | 0.00% | 964,720 |
| 2022-05-24 | 2022-05-20 | 85.300 | 10,700 | +100 | 0.00% | 912,710 |
| 2022-05-18 | 2022-05-16 | 80.150 | 10,600 | +300 | 0.00% | 849,590 |
| 2022-05-17 | 2022-05-13 | 80.000 | 10,300 | -100 | 0.00% | 824,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 10,400 | +1,100 | 0.00% | 773,240 |
| 2022-05-13 | 2022-05-11 | 85.500 | 9,300 | +400 | 0.00% | 795,150 |
| 2022-04-13 | 2022-04-11 | 111.900 | 8,900 | +100 | 0.00% | 995,910 |
| 2022-04-12 | 2022-04-08 | 126.000 | 8,800 | -100 | 0.00% | 1,108,800 |
| 2022-04-07 | 2022-04-04 | 125.500 | 8,900 | +100 | 0.00% | 1,116,950 |
| 2022-03-29 | 2022-03-25 | 113.400 | 8,800 | +200 | 0.00% | 997,920 |
| 2022-03-25 | 2022-03-23 | 115.500 | 8,600 | -200 | 0.00% | 993,300 |
| 2022-03-24 | 2022-03-22 | 113.500 | 8,800 | +100 | 0.00% | 998,800 |
| 2022-03-22 | 2022-03-18 | 115.400 | 8,700 | +100 | 0.00% | 1,003,980 |
| 2022-03-21 | 2022-03-17 | 110.900 | 8,600 | -1,000 | 0.00% | 953,740 |
| 2022-03-17 | 2022-03-15 | 86.750 | 9,600 | -200 | 0.00% | 832,800 |
| 2022-03-16 | 2022-03-14 | 91.950 | 9,800 | +900 | 0.00% | 901,110 |
| 2022-03-14 | 2022-03-10 | 116.000 | 8,900 | -300 | 0.00% | 1,032,400 |
| 2022-03-11 | 2022-03-09 | 109.900 | 9,200 | +1,100 | 0.00% | 1,011,080 |
| 2022-03-09 | 2022-03-07 | 104.300 | 8,100 | +100 | 0.00% | 844,830 |
| 2022-03-08 | 2022-03-04 | 110.100 | 8,000 | +200 | 0.00% | 880,800 |
| 2022-02-28 | 2022-02-24 | 121.600 | 7,800 | -100 | 0.00% | 948,480 |
| 2022-02-23 | 2022-02-21 | 129.200 | 7,900 | -200 | 0.00% | 1,020,680 |
| 2022-02-22 | 2022-02-18 | 122.800 | 8,100 | -200 | 0.00% | 994,680 |
| 2022-02-21 | 2022-02-17 | 133.200 | 8,300 | +400 | 0.00% | 1,105,560 |
| 2022-02-10 | 2022-02-08 | 131.400 | 7,900 | +100 | 0.00% | 1,038,060 |
| 2022-02-07 | 2022-01-31 | 128.600 | 7,800 | +200 | 0.00% | 1,003,080 |
| 2022-01-13 | 2022-01-11 | 142.700 | 7,600 | +100 | 0.00% | 1,084,520 |
| 2022-01-12 | 2022-01-10 | 141.300 | 7,500 | +100 | 0.00% | 1,059,750 |
| 2022-01-07 | 2022-01-05 | 143.900 | 7,400 | -400 | 0.00% | 1,064,860 |
| 2022-01-06 | 2022-01-04 | 153.200 | 7,800 | +100 | 0.00% | 1,194,960 |
| 2022-01-04 | 2021-12-31 | 161.000 | 7,700 | +100 | 0.00% | 1,239,700 |
| 2021-12-28 | 2021-12-22 | 162.800 | 7,600 | +100 | 0.00% | 1,237,280 |
| 2021-12-20 | 2021-12-16 | 160.800 | 7,500 | +100 | 0.00% | 1,206,000 |
| 2021-12-17 | 2021-12-15 | 162.000 | 7,400 | +1,500 | 0.00% | 1,198,800 |
| 2021-12-16 | 2021-12-14 | 175.400 | 5,900 | +300 | 0.00% | 1,034,860 |
| 2021-12-15 | 2021-12-13 | 176.900 | 5,600 | +100 | 0.00% | 990,640 |
| 2021-12-14 | 2021-12-10 | 183.400 | 5,500 | +100 | 0.00% | 1,008,700 |
| 2021-12-09 | 2021-12-07 | 188.800 | 5,400 | +200 | 0.00% | 1,019,520 |
| 2021-12-08 | 2021-12-06 | 184.300 | 5,200 | +300 | 0.00% | 958,360 |
| 2021-12-06 | 2021-12-02 | 214.400 | 4,900 | +600 | 0.00% | 1,050,560 |
| 2021-12-01 | 2021-11-29 | 211.600 | 4,300 | +100 | 0.00% | 909,880 |
| 2021-11-30 | 2021-11-26 | 210.800 | 4,200 | +200 | 0.00% | 885,360 |
| 2021-11-26 | 2021-11-24 | 211.800 | 4,000 | +200 | 0.00% | 847,200 |
| 2021-11-25 | 2021-11-23 | 214.600 | 3,800 | +200 | 0.00% | 815,480 |
| 2021-11-24 | 2021-11-22 | 220.600 | 3,600 | +100 | 0.00% | 794,160 |
| 2021-11-22 | 2021-11-18 | 225.200 | 3,500 | +100 | 0.00% | 788,200 |
| 2021-11-19 | 2021-11-17 | 234.400 | 3,400 | +200 | 0.00% | 796,960 |
| 2021-11-04 | 2021-11-02 | 209.200 | 3,200 | +100 | 0.00% | 669,440 |
| 2021-11-03 | 2021-11-01 | 208.600 | 3,100 | -100 | 0.00% | 646,660 |
| 2021-11-01 | 2021-10-28 | 214.400 | 3,200 | -100 | 0.00% | 686,080 |
| 2021-10-29 | 2021-10-27 | 228.600 | 3,300 | -100 | 0.00% | 754,380 |
| 2021-10-21 | 2021-10-19 | 218.600 | 3,400 | -100 | 0.00% | 743,240 |
| 2021-10-18 | 2021-10-12 | 215.800 | 3,500 | +100 | 0.00% | 755,300 |
| 2021-10-15 | 2021-10-11 | 216.200 | 3,400 | +100 | 0.00% | 735,080 |
| 2021-10-11 | 2021-10-07 | 208.000 | 3,300 | -100 | 0.00% | 686,400 |
| 2021-10-08 | 2021-10-06 | 206.200 | 3,400 | +300 | 0.00% | 701,080 |
| 2021-10-04 | 2021-09-29 | 216.200 | 3,100 | -100 | 0.00% | 670,220 |
| 2021-09-27 | 2021-09-23 | 228.600 | 3,200 | -400 | 0.00% | 731,520 |
| 2021-09-23 | 2021-09-20 | 247.000 | 3,600 | +200 | 0.00% | 889,200 |
| 2021-09-21 | 2021-09-17 | 278.600 | 3,400 | -1,000 | 0.00% | 947,240 |
| 2021-09-20 | 2021-09-16 | 231.600 | 4,400 | -400 | 0.00% | 1,019,040 |
| 2021-09-16 | 2021-09-14 | 220.000 | 4,800 | -100 | 0.00% | 1,056,000 |
| 2021-09-10 | 2021-09-08 | 209.400 | 4,900 | -100 | 0.00% | 1,026,060 |
| 2021-09-09 | 2021-09-07 | 210.000 | 5,000 | +100 | 0.00% | 1,050,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 4,900 | -100 | 0.00% | 1,045,660 |
| 2021-09-06 | 2021-09-02 | 198.100 | 5,000 | -200 | 0.00% | 990,500 |
| 2021-09-02 | 2021-08-31 | 184.400 | 5,200 | -100 | 0.00% | 958,880 |
| 2021-09-01 | 2021-08-30 | 178.900 | 5,300 | -100 | 0.00% | 948,170 |
| 2021-08-30 | 2021-08-26 | 174.500 | 5,400 | -600 | 0.00% | 942,300 |
| 2021-08-27 | 2021-08-25 | 170.700 | 6,000 | -100 | 0.00% | 1,024,200 |
| 2021-08-25 | 2021-08-23 | 154.200 | 6,100 | +400 | 0.00% | 940,620 |
| 2021-08-24 | 2021-08-20 | 159.500 | 5,700 | +100 | 0.00% | 909,150 |
| 2021-08-23 | 2021-08-19 | 171.200 | 5,600 | +100 | 0.00% | 958,720 |
| 2021-08-17 | 2021-08-13 | 169.300 | 5,500 | -100 | 0.00% | 931,150 |
| 2021-08-16 | 2021-08-12 | 165.000 | 5,600 | +200 | 0.00% | 924,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 5,400 | -100 | 0.00% | 955,260 |
| 2021-08-12 | 2021-08-10 | 193.000 | 5,500 | -200 | 0.00% | 1,061,500 |
| 2021-08-10 | 2021-08-06 | 197.000 | 5,700 | -200 | 0.00% | 1,122,900 |
| 2021-08-09 | 2021-08-05 | 200.800 | 5,900 | +100 | 0.00% | 1,184,720 |
| 2021-08-06 | 2021-08-04 | 202.800 | 5,800 | -1,100 | 0.00% | 1,176,240 |
| 2021-08-05 | 2021-08-03 | 195.700 | 6,900 | -100 | 0.00% | 1,350,330 |
| 2021-08-03 | 2021-07-30 | 183.700 | 7,000 | -200 | 0.00% | 1,285,900 |
| 2021-08-02 | 2021-07-29 | 186.800 | 7,200 | +100 | 0.00% | 1,344,960 |
| 2021-07-29 | 2021-07-27 | 154.100 | 7,100 | +300 | 0.00% | 1,094,110 |
| 2021-07-28 | 2021-07-26 | 181.600 | 6,800 | -200 | 0.00% | 1,234,880 |
| 2021-07-27 | 2021-07-23 | 188.600 | 7,000 | +200 | 0.00% | 1,320,200 |
| 2021-07-26 | 2021-07-22 | 187.000 | 6,800 | +100 | 0.00% | 1,271,600 |
| 2021-07-16 | 2021-07-14 | 202.000 | 6,700 | +100 | 0.00% | 1,353,400 |
| 2021-07-15 | 2021-07-13 | 197.500 | 6,600 | +100 | 0.00% | 1,303,500 |
| 2021-07-13 | 2021-07-09 | 193.000 | 6,500 | +100 | 0.00% | 1,254,500 |
| 2021-07-12 | 2021-07-08 | 187.900 | 6,400 | +300 | 0.00% | 1,202,560 |
| 2021-07-09 | 2021-07-07 | 196.000 | 6,100 | -100 | 0.00% | 1,195,600 |
| 2021-07-08 | 2021-07-06 | 198.500 | 6,200 | -700 | 0.00% | 1,230,700 |
| 2021-07-07 | 2021-07-05 | 202.400 | 6,900 | -100 | 0.00% | 1,396,560 |
| 2021-07-06 | 2021-07-02 | 205.200 | 7,000 | +500 | 0.00% | 1,436,400 |
| 2021-07-05 | 2021-06-30 | 211.200 | 6,500 | -200 | 0.00% | 1,372,800 |
| 2021-07-02 | 2021-06-29 | 214.400 | 6,700 | +100 | 0.00% | 1,436,480 |
| 2021-06-30 | 2021-06-28 | 217.800 | 6,600 | +100 | 0.00% | 1,437,480 |
| 2021-06-28 | 2021-06-24 | 205.000 | 6,500 | -200 | 0.00% | 1,332,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 6,700 | -100 | 0.00% | 1,349,380 |
| 2021-06-24 | 2021-06-22 | 195.500 | 6,800 | +200 | 0.00% | 1,329,400 |
| 2021-06-22 | 2021-06-18 | 191.800 | 6,600 | -200 | 0.00% | 1,265,880 |
| 2021-06-17 | 2021-06-15 | 201.800 | 6,800 | +300 | 0.00% | 1,372,240 |
| 2021-06-08 | 2021-06-04 | 208.600 | 6,500 | -200 | 0.00% | 1,355,900 |
| 2021-06-02 | 2021-05-31 | 224.600 | 6,700 | -400 | 0.00% | 1,504,820 |
| 2021-05-28 | 2021-05-26 | 210.800 | 7,100 | -100 | 0.00% | 1,496,680 |
| 2021-05-26 | 2021-05-24 | 211.400 | 7,200 | -600 | 0.00% | 1,522,080 |
| 2021-05-25 | 2021-05-21 | 205.800 | 7,800 | +100 | 0.00% | 1,605,240 |
| 2021-05-18 | 2021-05-14 | 186.900 | 7,700 | -100 | 0.00% | 1,439,130 |
| 2021-05-17 | 2021-05-13 | 186.600 | 7,800 | -400 | 0.00% | 1,455,480 |
| 2021-05-13 | 2021-05-11 | 182.000 | 8,200 | +100 | 0.00% | 1,492,400 |
| 2021-05-12 | 2021-05-10 | 186.800 | 8,100 | -300 | 0.00% | 1,513,080 |
| 2021-05-11 | 2021-05-07 | 186.100 | 8,400 | +200 | 0.00% | 1,563,240 |
| 2021-05-10 | 2021-05-06 | 184.800 | 8,200 | -100 | 0.00% | 1,515,360 |
| 2021-05-07 | 2021-05-05 | 184.800 | 8,300 | +700 | 0.00% | 1,533,840 |
| 2021-05-05 | 2021-05-03 | 205.400 | 7,600 | -100 | 0.00% | 1,561,040 |
| 2021-05-03 | 2021-04-29 | 208.600 | 7,700 | +200 | 0.00% | 1,606,220 |
| 2021-04-28 | 2021-04-26 | 188.000 | 7,500 | +100 | 0.00% | 1,410,000 |
| 2021-04-20 | 2021-04-16 | 185.300 | 7,400 | +100 | 0.00% | 1,371,220 |
| 2021-04-13 | 2021-04-09 | 187.300 | 7,300 | +100 | 0.00% | 1,367,290 |
| 2021-04-09 | 2021-04-07 | 195.800 | 7,200 | +300 | 0.00% | 1,409,760 |
| 2021-04-08 | 2021-04-01 | 213.000 | 6,900 | -300 | 0.00% | 1,469,700 |
| 2021-03-31 | 2021-03-29 | 195.000 | 7,200 | +300 | 0.00% | 1,404,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 6,900 | +100 | 0.00% | 1,352,400 |
| 2021-03-22 | 2021-03-18 | 196.800 | 6,800 | -200 | 0.00% | 1,338,240 |
| 2021-03-19 | 2021-03-17 | 198.300 | 7,000 | -100 | 0.00% | 1,388,100 |
| 2021-03-18 | 2021-03-16 | 194.000 | 7,100 | +100 | 0.00% | 1,377,400 |
| 2021-03-10 | 2021-03-08 | 169.300 | 7,000 | -100 | 0.00% | 1,185,100 |
| 2021-03-09 | 2021-03-05 | 173.200 | 7,100 | -100 | 0.00% | 1,229,720 |
| 2021-03-08 | 2021-03-04 | 178.000 | 7,200 | -200 | 0.00% | 1,281,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 7,400 | +100 | 0.00% | 1,390,460 |
| 2021-03-04 | 2021-03-02 | 191.300 | 7,300 | +200 | 0.00% | 1,396,490 |
| 2021-03-03 | 2021-03-01 | 197.200 | 7,100 | +100 | 0.00% | 1,400,120 |
| 2021-03-02 | 2021-02-26 | 189.500 | 7,000 | +100 | 0.00% | 1,326,500 |
| 2021-03-01 | 2021-02-25 | 198.800 | 6,900 | +700 | 0.00% | 1,371,720 |
| 2021-02-25 | 2021-02-23 | 197.800 | 6,200 | -100 | 0.00% | 1,226,360 |
| 2021-02-24 | 2021-02-22 | 207.200 | 6,300 | +100 | 0.00% | 1,305,360 |
| 2021-02-23 | 2021-02-19 | 207.000 | 6,200 | +100 | 0.00% | 1,283,400 |
| 2021-02-22 | 2021-02-18 | 208.800 | 6,100 | -300 | 0.00% | 1,273,680 |
| 2021-02-18 | 2021-02-16 | 229.800 | 6,400 | +400 | 0.00% | 1,470,720 |
| 2021-02-16 | 2021-02-09 | 220.800 | 6,000 | +300 | 0.00% | 1,324,800 |
| 2021-02-10 | 2021-02-08 | 224.400 | 5,700 | -100 | 0.00% | 1,279,080 |
| 2021-02-09 | 2021-02-05 | 220.400 | 5,800 | +100 | 0.00% | 1,278,320 |
| 2021-02-08 | 2021-02-04 | 219.000 | 5,700 | +200 | 0.00% | 1,248,300 |
| 2021-02-04 | 2021-02-02 | 212.000 | 5,500 | -100 | 0.00% | 1,166,000 |
| 2021-02-02 | 2021-01-29 | 190.100 | 5,600 | +200 | 0.00% | 1,064,560 |
| 2021-02-01 | 2021-01-28 | 197.300 | 5,400 | -400 | 0.00% | 1,065,420 |
| 2021-01-29 | 2021-01-27 | 208.200 | 5,800 | +200 | 0.00% | 1,207,560 |
| 2021-01-28 | 2021-01-26 | 216.200 | 5,600 | +100 | 0.00% | 1,210,720 |
| 2021-01-26 | 2021-01-22 | 223.000 | 5,500 | +500 | 0.00% | 1,226,500 |
| 2021-01-22 | 2021-01-20 | 216.200 | 5,000 | -100 | 0.00% | 1,081,000 |
| 2021-01-21 | 2021-01-19 | 216.400 | 5,100 | -900 | 0.00% | 1,103,640 |
| 2021-01-19 | 2021-01-15 | 202.800 | 6,000 | -200 | 0.00% | 1,216,800 |
| 2021-01-18 | 2021-01-14 | 199.000 | 6,200 | -1,000 | 0.00% | 1,233,800 |
| 2021-01-12 | 2021-01-08 | 153.900 | 7,200 | -500 | 0.00% | 1,108,080 |
| 2021-01-11 | 2021-01-07 | 155.700 | 7,700 | -300 | 0.00% | 1,198,890 |
| 2021-01-08 | 2021-01-06 | 158.000 | 8,000 | +100 | 0.00% | 1,264,000 |
| 2021-01-06 | 2021-01-04 | 152.000 | 7,900 | +200 | 0.00% | 1,200,800 |
| 2021-01-04 | 2020-12-29 | 150.000 | 7,700 | +700 | 0.00% | 1,155,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 7,000 | -100 | 0.00% | 1,109,500 |
| 2020-12-23 | 2020-12-21 | 155.800 | 7,100 | +1,400 | 0.00% | 1,106,180 |
| 2020-12-22 | 2020-12-18 | 164.000 | 5,700 | -100 | 0.00% | 934,800 |
| 2020-12-21 | 2020-12-17 | 150.800 | 5,800 | +100 | 0.00% | 874,640 |
| 2020-12-14 | 2020-12-10 | 132.500 | 5,700 | +100 | 0.00% | 755,250 |
| 2020-12-10 | 2020-12-08 | 134.700 | 5,600 | +100 | 0.00% | 754,320 |
| 2020-12-08 | 2020-12-04 | 134.300 | 5,500 | -100 | 0.00% | 738,650 |
| 2020-12-04 | 2020-12-02 | 138.800 | 5,600 | +200 | 0.00% | 777,280 |
| 2020-12-03 | 2020-12-01 | 154.600 | 5,400 | +300 | 0.00% | 834,840 |
| 2020-12-02 | 2020-11-30 | 166.700 | 5,100 | +300 | 0.00% | 850,170 |
| 2020-11-30 | 2020-11-26 | 157.100 | 4,800 | -200 | 0.00% | 754,080 |
| 2020-11-27 | 2020-11-25 | 151.500 | 5,000 | +100 | 0.00% | 757,500 |
| 2020-11-26 | 2020-11-24 | 160.300 | 4,900 | -400 | 0.00% | 785,470 |
| 2020-11-24 | 2020-11-20 | 168.000 | 5,300 | -100 | 0.00% | 890,400 |
| 2020-11-23 | 2020-11-19 | 169.800 | 5,400 | +500 | 0.00% | 916,920 |
| 2020-11-12 | 2020-11-10 | 168.000 | 4,900 | -100 | 0.00% | 823,200 |
| 2020-11-11 | 2020-11-09 | 172.000 | 5,000 | -100 | 0.00% | 860,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 5,100 | +400 | 0.00% | 870,570 |
| 2020-11-03 | 2020-10-30 | 172.100 | 4,700 | -100 | 0.00% | 808,870 |
| 2020-11-02 | 2020-10-29 | 181.100 | 4,800 | +100 | 0.00% | 869,280 |
| 2020-10-29 | 2020-10-27 | 175.000 | 4,700 | +200 | 0.00% | 822,500 |
| 2020-10-21 | 2020-10-19 | 187.700 | 4,500 | +100 | 0.00% | 844,650 |
| 2020-10-08 | 2020-10-06 | 183.500 | 4,400 | -200 | 0.00% | 807,400 |
| 2020-09-22 | 2020-09-18 | 167.000 | 4,600 | -100 | 0.00% | 768,200 |
| 2020-09-21 | 2020-09-17 | 149.000 | 4,700 | -300 | 0.00% | 700,300 |
| 2020-09-17 | 2020-09-15 | 153.500 | 5,000 | -100 | 0.00% | 767,500 |
| 2020-09-11 | 2020-09-09 | 138.000 | 5,100 | -100 | 0.00% | 703,800 |
| 2020-09-07 | 2020-09-03 | 139.000 | 5,200 | -200 | 0.00% | 722,800 |
| 2020-09-03 | 2020-09-01 | 143.200 | 5,400 | -100 | 0.00% | 773,280 |
| 2020-09-01 | 2020-08-28 | 148.000 | 5,500 | -100 | 0.00% | 814,000 |
| 2020-08-28 | 2020-08-26 | 152.000 | 5,600 | -500 | 0.00% | 851,200 |
| 2020-08-26 | 2020-08-24 | 143.700 | 6,100 | -300 | 0.00% | 876,570 |
| 2020-08-24 | 2020-08-20 | 139.000 | 6,400 | -100 | 0.00% | 889,600 |
| 2020-08-21 | 2020-08-19 | 139.500 | 6,500 | -100 | 0.00% | 906,750 |
| 2020-08-14 | 2020-08-12 | 124.000 | 6,600 | -400 | 0.00% | 818,400 |
| 2020-08-10 | 2020-08-06 | 136.800 | 7,000 | -700 | 0.00% | 957,600 |
| 2020-08-07 | 2020-08-05 | 133.900 | 7,700 | +400 | 0.00% | 1,031,030 |
| 2020-08-05 | 2020-08-03 | 130.000 | 7,300 | -400 | 0.00% | 949,000 |
| 2020-08-03 | 2020-07-30 | 125.000 | 7,700 | +100 | 0.00% | 962,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 7,600 | +200 | 0.00% | 981,160 |
| 2020-07-30 | 2020-07-28 | 132.700 | 7,400 | -100 | 0.00% | 981,980 |
| 2020-07-28 | 2020-07-24 | 134.500 | 7,500 | +200 | 0.00% | 1,008,750 |
| 2020-07-27 | 2020-07-23 | 143.600 | 7,300 | +400 | 0.00% | 1,048,280 |
| 2020-07-24 | 2020-07-22 | 147.900 | 6,900 | -300 | 0.00% | 1,020,510 |
| 2020-07-23 | 2020-07-21 | 151.600 | 7,200 | +200 | 0.00% | 1,091,520 |
| 2020-07-22 | 2020-07-20 | 149.200 | 7,000 | +900 | 0.00% | 1,044,400 |
| 2020-07-21 | 2020-07-17 | 141.200 | 6,100 | +900 | 0.00% | 861,320 |
| 2020-07-20 | 2020-07-16 | 136.900 | 5,200 | +100 | 0.00% | 711,880 |
| 2020-07-17 | 2020-07-15 | 147.400 | 5,100 | +100 | 0.00% | 751,740 |
| 2020-07-16 | 2020-07-14 | 137.000 | 5,000 | +400 | 0.00% | 685,000 |
| 2020-07-15 | 2020-07-13 | 121.600 | 4,600 | +100 | 0.00% | 559,360 |
| 2020-07-14 | 2020-07-10 | 119.300 | 4,500 | +200 | 0.00% | 536,850 |
| 2020-07-10 | 2020-07-08 | 121.400 | 4,300 | +100 | 0.00% | 522,020 |
| 2020-07-08 | 2020-07-06 | 119.000 | 4,200 | -1,100 | 0.00% | 499,800 |
| 2020-07-07 | 2020-07-03 | 118.600 | 5,300 | +100 | 0.00% | 628,580 |
| 2020-07-06 | 2020-07-02 | 119.500 | 5,200 | +600 | 0.00% | 621,400 |
| 2020-07-03 | 2020-06-30 | 113.500 | 4,600 | +100 | 0.00% | 522,100 |
| 2020-07-02 | 2020-06-29 | 116.300 | 4,500 | +100 | 0.00% | 523,350 |
| 2020-06-29 | 2020-06-24 | 112.000 | 4,400 | +100 | 0.00% | 492,800 |
| 2020-06-26 | 2020-06-23 | 112.000 | 4,300 | -300 | 0.00% | 481,600 |
| 2020-06-24 | 2020-06-22 | 109.000 | 4,600 | +200 | 0.00% | 501,400 |
| 2020-06-23 | 2020-06-19 | 111.300 | 4,400 | +300 | 0.00% | 489,720 |
| 2020-06-22 | 2020-06-18 | 106.000 | 4,100 | -100 | 0.00% | 434,600 |
| 2020-06-19 | 2020-06-17 | 106.200 | 4,200 | +300 | 0.00% | 446,040 |
| 2020-06-16 | 2020-06-12 | 99.000 | 3,900 | +100 | 0.00% | 386,100 |
| 2020-06-12 | 2020-06-10 | 104.000 | 3,800 | +100 | 0.00% | 395,200 |
| 2020-06-11 | 2020-06-09 | 103.500 | 3,700 | -100 | 0.00% | 382,950 |
| 2020-06-09 | 2020-06-05 | 104.300 | 3,800 | -500 | 0.00% | 396,340 |
| 2020-06-05 | 2020-06-03 | 101.500 | 4,300 | +100 | 0.00% | 436,450 |
| 2020-06-02 | 2020-05-29 | 97.000 | 4,200 | -100 | 0.00% | 407,400 |
| 2020-05-29 | 2020-05-27 | 96.900 | 4,300 | -500 | 0.00% | 416,670 |
| 2020-05-26 | 2020-05-22 | 95.400 | 4,800 | +100 | 0.00% | 457,920 |
| 2020-05-25 | 2020-05-21 | 97.000 | 4,700 | +100 | 0.00% | 455,900 |
| 2020-05-22 | 2020-05-20 | 100.400 | 4,600 | -100 | 0.00% | 461,840 |
| 2020-05-21 | 2020-05-19 | 98.600 | 4,700 | +100 | 0.00% | 463,420 |
| 2020-05-20 | 2020-05-18 | 99.800 | 4,600 | -100 | 0.00% | 459,080 |
| 2020-05-12 | 2020-05-08 | 91.500 | 4,700 | -1,000 | 0.00% | 430,050 |
| 2020-05-08 | 2020-05-06 | 87.300 | 5,700 | -200 | 0.00% | 497,610 |
| 2020-05-06 | 2020-05-04 | 83.700 | 5,900 | -1,700 | 0.00% | 493,830 |
| 2020-04-21 | 2020-04-17 | 94.200 | 7,600 | -100 | 0.00% | 715,920 |
| 2020-04-17 | 2020-04-15 | 92.250 | 7,700 | -200 | 0.00% | 710,325 |
| 2020-04-16 | 2020-04-14 | 88.550 | 7,900 | -300 | 0.00% | 699,545 |
| 2020-04-14 | 2020-04-08 | 81.750 | 8,200 | +100 | 0.00% | 670,350 |
| 2020-04-09 | 2020-04-07 | 86.950 | 8,100 | -100 | 0.00% | 704,295 |
| 2020-04-03 | 2020-04-01 | 72.800 | 8,200 | +600 | 0.00% | 596,960 |
| 2020-03-30 | 2020-03-26 | 74.400 | 7,600 | +100 | 0.00% | 565,440 |
| 2020-03-27 | 2020-03-25 | 78.800 | 7,500 | -200 | 0.00% | 591,000 |
| 2020-03-26 | 2020-03-24 | 80.000 | 7,700 | +200 | 0.00% | 616,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 7,500 | +300 | 0.00% | 585,000 |
| 2020-03-24 | 2020-03-20 | 89.550 | 7,200 | -200 | 0.00% | 644,760 |
| 2020-03-19 | 2020-03-17 | 80.000 | 7,400 | +100 | 0.00% | 592,000 |
| 2020-03-16 | 2020-03-12 | 87.000 | 7,300 | +500 | 0.00% | 635,100 |
| 2020-03-13 | 2020-03-11 | 91.700 | 6,800 | -100 | 0.00% | 623,560 |
| 2020-03-12 | 2020-03-10 | 93.400 | 6,900 | -300 | 0.00% | 644,460 |
| 2020-03-04 | 2020-03-02 | 94.950 | 7,200 | +100 | 0.00% | 683,640 |
| 2020-03-03 | 2020-02-28 | 92.100 | 7,100 | +100 | 0.00% | 653,910 |
| 2020-03-02 | 2020-02-27 | 93.700 | 7,000 | +200 | 0.00% | 655,900 |
| 2020-02-28 | 2020-02-26 | 94.850 | 6,800 | -100 | 0.00% | 644,980 |
| 2020-02-27 | 2020-02-25 | 97.950 | 6,900 | +500 | 0.00% | 675,855 |
| 2020-02-24 | 2020-02-20 | 102.800 | 6,400 | -100 | 0.00% | 657,920 |
| 2020-02-21 | 2020-02-19 | 102.700 | 6,500 | +100 | 0.00% | 667,550 |
| 2020-02-20 | 2020-02-18 | 102.200 | 6,400 | +500 | 0.00% | 654,080 |
| 2020-02-18 | 2020-02-14 | 100.100 | 5,900 | -200 | 0.00% | 590,590 |
| 2020-02-17 | 2020-02-13 | 99.450 | 6,100 | +100 | 0.00% | 606,645 |
| 2020-02-07 | 2020-02-05 | 96.900 | 6,000 | -1,400 | 0.00% | 581,400 |
| 2020-02-05 | 2020-02-03 | 91.500 | 7,400 | +300 | 0.00% | 677,100 |
| 2020-02-03 | 2020-01-30 | 90.400 | 7,100 | +400 | 0.00% | 641,840 |
| 2020-01-31 | 2020-01-29 | 95.350 | 6,700 | +200 | 0.00% | 638,845 |
| 2020-01-23 | 2020-01-21 | 102.700 | 6,500 | +900 | 0.00% | 667,550 |
| 2020-01-22 | 2020-01-20 | 106.200 | 5,600 | -100 | 0.00% | 594,720 |
| 2020-01-21 | 2020-01-17 | 102.700 | 5,700 | +300 | 0.00% | 585,390 |
| 2020-01-20 | 2020-01-16 | 99.950 | 5,400 | +100 | 0.00% | 539,730 |
| 2020-01-17 | 2020-01-15 | 100.100 | 5,300 | +100 | 0.00% | 530,530 |
| 2020-01-16 | 2020-01-14 | 99.450 | 5,200 | +200 | 0.00% | 517,140 |
| 2020-01-15 | 2020-01-13 | 98.850 | 5,000 | +100 | 0.00% | 494,250 |
| 2020-01-14 | 2020-01-10 | 101.300 | 4,900 | +200 | 0.00% | 496,370 |
| 2020-01-13 | 2020-01-09 | 97.500 | 4,700 | -200 | 0.00% | 458,250 |
| 2020-01-09 | 2020-01-07 | 98.500 | 4,900 | +200 | 0.00% | 482,650 |
| 2020-01-07 | 2020-01-03 | 99.150 | 4,700 | +200 | 0.00% | 466,005 |
| 2020-01-06 | 2020-01-02 | 99.000 | 4,500 | +300 | 0.00% | 445,500 |
| 2020-01-03 | 2019-12-31 | 100.000 | 4,200 | +300 | 0.00% | 420,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 3,900 | -200 | 0.00% | 404,820 |
| 2019-12-30 | 2019-12-24 | 103.900 | 4,100 | +200 | 0.00% | 425,990 |
| 2019-12-27 | 2019-12-20 | 102.600 | 3,900 | +200 | 0.00% | 400,140 |
| 2019-12-20 | 2019-12-18 | 98.800 | 3,700 | -200 | 0.00% | 365,560 |
| 2019-12-18 | 2019-12-16 | 106.800 | 3,900 | -500 | 0.00% | 416,520 |
| 2019-12-17 | 2019-12-13 | 107.900 | 4,400 | +100 | 0.00% | 474,760 |
| 2019-12-12 | 2019-12-10 | 111.000 | 4,300 | -100 | 0.00% | 477,300 |
| 2019-12-10 | 2019-12-06 | 114.800 | 4,400 | -100 | 0.00% | 505,120 |
| 2019-12-03 | 2019-11-29 | 120.200 | 4,500 | +200 | 0.00% | 540,900 |
| 2019-11-26 | 2019-11-22 | 123.400 | 4,300 | -100 | 0.00% | 530,620 |
| 2019-11-22 | 2019-11-20 | 121.000 | 4,400 | -100 | 0.00% | 532,400 |
| 2019-11-21 | 2019-11-19 | 119.200 | 4,500 | -600 | 0.00% | 536,400 |
| 2019-11-20 | 2019-11-18 | 121.500 | 5,100 | +600 | 0.00% | 619,650 |
| 2019-11-19 | 2019-11-15 | 125.200 | 4,500 | -300 | 0.00% | 563,400 |
| 2019-11-18 | 2019-11-14 | 117.400 | 4,800 | -200 | 0.00% | 563,520 |
| 2019-11-11 | 2019-11-07 | 114.500 | 5,000 | -200 | 0.00% | 572,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 5,200 | -500 | 0.00% | 605,280 |
| 2019-11-05 | 2019-11-01 | 110.000 | 5,700 | -2,900 | 0.00% | 627,000 |
| 2019-10-30 | 2019-10-28 | 83.400 | 8,600 | -500 | 0.00% | 717,240 |
| 2019-10-29 | 2019-10-25 | 83.600 | 9,100 | -200 | 0.00% | 760,760 |
| 2019-10-28 | 2019-10-24 | 82.450 | 9,300 | -200 | 0.00% | 766,785 |
| 2019-10-25 | 2019-10-23 | 80.200 | 9,500 | +300 | 0.00% | 761,900 |
| 2019-10-24 | 2019-10-22 | 78.850 | 9,200 | -100 | 0.00% | 725,420 |
| 2019-10-22 | 2019-10-18 | 80.400 | 9,300 | -200 | 0.00% | 747,720 |
| 2019-10-21 | 2019-10-17 | 76.700 | 9,500 | +100 | 0.00% | 728,650 |
| 2019-10-18 | 2019-10-16 | 74.800 | 9,400 | +100 | 0.00% | 703,120 |
| 2019-10-17 | 2019-10-15 | 73.850 | 9,300 | +100 | 0.00% | 686,805 |
| 2019-10-15 | 2019-10-11 | 72.850 | 9,200 | +100 | 0.00% | 670,220 |
| 2019-10-14 | 2019-10-10 | 70.550 | 9,100 | +100 | 0.00% | 642,005 |
| 2019-09-30 | 2019-09-26 | 79.400 | 9,000 | -400 | 0.00% | 714,600 |
| 2019-09-27 | 2019-09-25 | 76.150 | 9,400 | +300 | 0.00% | 715,810 |
| 2019-09-18 | 2019-09-16 | 79.650 | 9,100 | -100 | 0.00% | 724,815 |
| 2019-09-12 | 2019-09-10 | 77.700 | 9,200 | -800 | 0.00% | 714,840 |
| 2019-09-11 | 2019-09-09 | 74.800 | 10,000 | +800 | 0.00% | 748,000 |
| 2019-09-10 | 2019-09-06 | 77.500 | 9,200 | +100 | 0.00% | 713,000 |
| 2019-09-06 | 2019-09-04 | 88.850 | 9,100 | -100 | 0.00% | 808,535 |
| 2019-08-22 | 2019-08-20 | 89.800 | 9,200 | -300 | 0.00% | 826,160 |
| 2019-08-20 | 2019-08-16 | 85.000 | 9,500 | -100 | 0.00% | 807,500 |
| 2019-08-19 | 2019-08-15 | 83.950 | 9,600 | -200 | 0.00% | 805,920 |
| 2019-08-16 | 2019-08-14 | 81.200 | 9,800 | -100 | 0.00% | 795,760 |
| 2019-08-15 | 2019-08-13 | 81.450 | 9,900 | -200 | 0.00% | 806,355 |
| 2019-08-14 | 2019-08-12 | 80.700 | 10,100 | +100 | 0.00% | 815,070 |
| 2019-08-08 | 2019-08-06 | 78.150 | 10,000 | -100 | 0.00% | 781,500 |
| 2019-08-06 | 2019-08-02 | 81.300 | 10,100 | -300 | 0.00% | 821,130 |
| 2019-07-16 | 2019-07-12 | 72.450 | 10,400 | -100 | 0.00% | 753,480 |
| 2019-07-11 | 2019-07-09 | 75.800 | 10,500 | -100 | 0.00% | 795,900 |
| 2019-07-10 | 2019-07-08 | 75.800 | 10,600 | -200 | 0.00% | 803,480 |
| 2019-06-20 | 2019-06-18 | 69.650 | 10,800 | +100 | 0.00% | 752,220 |
| 2019-06-17 | 2019-06-13 | 75.800 | 10,700 | -100 | 0.00% | 811,060 |
| 2019-06-13 | 2019-06-11 | 74.000 | 10,800 | -300 | 0.00% | 799,200 |
| 2019-06-10 | 2019-06-05 | 71.700 | 11,100 | +300 | 0.00% | 795,870 |
| 2019-05-21 | 2019-05-17 | 81.700 | 10,800 | -100 | 0.00% | 882,360 |
| 2019-05-16 | 2019-05-14 | 76.800 | 10,900 | -200 | 0.00% | 837,120 |
| 2019-05-14 | 2019-05-09 | 71.050 | 11,100 | +200 | 0.00% | 788,655 |
| 2019-05-02 | 2019-04-29 | 72.750 | 10,900 | +100 | 0.00% | 792,975 |
| 2019-04-29 | 2019-04-25 | 72.800 | 10,800 | +100 | 0.00% | 786,240 |
| 2019-04-25 | 2019-04-23 | 73.650 | 10,700 | +200 | 0.00% | 788,055 |
| 2019-04-24 | 2019-04-18 | 74.400 | 10,500 | +400 | 0.00% | 781,200 |
| 2019-04-23 | 2019-04-17 | 78.050 | 10,100 | +100 | 0.00% | 788,305 |
| 2019-04-17 | 2019-04-15 | 79.300 | 10,000 | +200 | 0.00% | 793,000 |
| 2019-04-12 | 2019-04-10 | 87.000 | 9,800 | -100 | 0.00% | 852,600 |
| 2019-04-11 | 2019-04-09 | 87.700 | 9,900 | -100 | 0.00% | 868,230 |
| 2019-04-10 | 2019-04-08 | 88.000 | 10,000 | -200 | 0.00% | 880,000 |
| 2019-04-09 | 2019-04-04 | 87.150 | 10,200 | -800 | 0.00% | 888,930 |
| 2019-04-04 | 2019-04-02 | 83.500 | 11,000 | -200 | 0.00% | 918,500 |
| 2019-03-29 | 2019-03-27 | 75.300 | 11,200 | +400 | 0.00% | 843,360 |
| 2019-03-27 | 2019-03-25 | 77.000 | 10,800 | +400 | 0.00% | 831,600 |
| 2019-03-22 | 2019-03-20 | 83.000 | 10,400 | -100 | 0.00% | 863,200 |
| 2019-03-21 | 2019-03-19 | 82.500 | 10,500 | +100 | 0.00% | 866,250 |
| 2019-03-19 | 2019-03-15 | 82.500 | 10,400 | +200 | 0.00% | 858,000 |
| 2019-03-11 | 2019-03-07 | 89.100 | 10,200 | -100 | 0.00% | 908,820 |
| 2019-03-07 | 2019-03-05 | 92.400 | 10,300 | -100 | 0.00% | 951,720 |
| 2019-03-06 | 2019-03-04 | 91.500 | 10,400 | -600 | 0.00% | 951,600 |
| 2019-03-04 | 2019-02-28 | 83.700 | 11,000 | +100 | 0.00% | 920,700 |
| 2019-02-27 | 2019-02-25 | 83.900 | 10,900 | -600 | 0.00% | 914,510 |
| 2019-01-29 | 2019-01-25 | 76.100 | 11,500 | +200 | 0.00% | 875,150 |
| 2019-01-22 | 2019-01-18 | 85.000 | 11,300 | -100 | 0.00% | 960,500 |
| 2019-01-18 | 2019-01-16 | 85.000 | 11,400 | -100 | 0.00% | 969,000 |
| 2019-01-17 | 2019-01-15 | 84.000 | 11,500 | -100 | 0.00% | 966,000 |
| 2019-01-11 | 2019-01-09 | 83.600 | 11,600 | -100 | 0.00% | 969,760 |
| 2019-01-10 | 2019-01-08 | 79.000 | 11,700 | +100 | 0.00% | 924,300 |
| 2019-01-04 | 2019-01-02 | 83.100 | 11,600 | -200 | 0.00% | 963,960 |
| 2018-12-28 | 2018-12-24 | 78.150 | 11,800 | -300 | 0.00% | 922,170 |
| 2018-12-27 | 2018-12-20 | 79.900 | 12,100 | +100 | 0.00% | 966,790 |
| 2018-12-20 | 2018-12-18 | 79.750 | 12,000 | +100 | 0.00% | 957,000 |
| 2018-12-14 | 2018-12-12 | 81.800 | 11,900 | +100 | 0.00% | 973,420 |
| 2018-12-13 | 2018-12-11 | 80.050 | 11,800 | +100 | 0.00% | 944,590 |
| 2018-12-07 | 2018-12-05 | 87.650 | 11,700 | -100 | 0.00% | 1,025,505 |
| 2018-12-05 | 2018-12-03 | 94.100 | 11,800 | -200 | 0.00% | 1,110,380 |
| 2018-12-04 | 2018-11-30 | 86.200 | 12,000 | -200 | 0.00% | 1,034,400 |
| 2018-12-03 | 2018-11-29 | 87.800 | 12,200 | -200 | 0.00% | 1,071,160 |
| 2018-11-30 | 2018-11-28 | 87.900 | 12,400 | -100 | 0.00% | 1,089,960 |
| 2018-11-29 | 2018-11-27 | 84.550 | 12,500 | -100 | 0.00% | 1,056,875 |
| 2018-11-27 | 2018-11-23 | 77.100 | 12,600 | +100 | 0.00% | 971,460 |
| 2018-11-26 | 2018-11-22 | 77.900 | 12,500 | -1,200 | 0.00% | 973,750 |
| 2018-11-15 | 2018-11-13 | 68.150 | 13,700 | +400 | 0.00% | 933,655 |
| 2018-11-09 | 2018-11-07 | 76.700 | 13,300 | -200 | 0.00% | 1,020,110 |
| 2018-11-06 | 2018-11-02 | 80.700 | 13,500 | +200 | 0.00% | 1,089,450 |
| 2018-11-05 | 2018-11-01 | 76.900 | 13,300 | -200 | 0.00% | 1,022,770 |
| 2018-11-01 | 2018-10-30 | 65.000 | 13,500 | +300 | 0.00% | 877,500 |
| 2018-10-25 | 2018-10-23 | 70.100 | 13,200 | -100 | 0.00% | 925,320 |
| 2018-10-24 | 2018-10-22 | 75.950 | 13,300 | +200 | 0.00% | 1,010,135 |
| 2018-10-23 | 2018-10-19 | 75.000 | 13,100 | +100 | 0.00% | 982,500 |
| 2018-10-22 | 2018-10-18 | 78.150 | 13,000 | -100 | 0.00% | 1,015,950 |
| 2018-10-19 | 2018-10-16 | 75.000 | 13,100 | -100 | 0.00% | 982,500 |
| 2018-10-18 | 2018-10-15 | 75.400 | 13,200 | +100 | 0.00% | 995,280 |
| 2018-10-16 | 2018-10-12 | 76.600 | 13,100 | +100 | 0.00% | 1,003,460 |
| 2018-10-15 | 2018-10-11 | 76.800 | 13,000 | -100 | 0.00% | 998,400 |
| 2018-10-10 | 2018-10-08 | 90.000 | 13,100 | +200 | 0.00% | 1,179,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 12,900 | +100 | 0.00% | 1,255,170 |
| 2018-10-05 | 2018-10-03 | 102.200 | 12,800 | -200 | 0.00% | 1,308,160 |
| 2018-10-02 | 2018-09-27 | 104.000 | 13,000 | -500 | 0.00% | 1,352,000 |
| 2018-09-28 | 2018-09-26 | 101.500 | 13,500 | -200 | 0.00% | 1,370,250 |
| 2018-09-24 | 2018-09-20 | 97.350 | 13,700 | -200 | 0.00% | 1,333,695 |
| 2018-09-21 | 2018-09-19 | 97.000 | 13,900 | +100 | 0.00% | 1,348,300 |
| 2018-09-18 | 2018-09-14 | 98.650 | 13,800 | -200 | 0.00% | 1,361,370 |
| 2018-09-17 | 2018-09-13 | 98.600 | 14,000 | -200 | 0.00% | 1,380,400 |
| 2018-09-14 | 2018-09-12 | 93.300 | 14,200 | +100 | 0.00% | 1,324,860 |
| 2018-09-13 | 2018-09-11 | 98.450 | 14,100 | -100 | 0.00% | 1,388,145 |
| 2018-09-12 | 2018-09-10 | 98.500 | 14,200 | -200 | 0.00% | 1,398,700 |
| 2018-09-11 | 2018-09-07 | 98.100 | 14,400 | -300 | 0.00% | 1,412,640 |
| 2018-09-10 | 2018-09-06 | 101.000 | 14,700 | -100 | 0.00% | 1,484,700 |
| 2018-09-07 | 2018-09-05 | 104.500 | 14,800 | -500 | 0.00% | 1,546,600 |
| 2018-09-06 | 2018-09-04 | 106.500 | 15,300 | -500 | 0.00% | 1,629,450 |
| 2018-09-05 | 2018-09-03 | 105.200 | 15,800 | -500 | 0.00% | 1,662,160 |
| 2018-09-04 | 2018-08-31 | 106.300 | 16,300 | -900 | 0.00% | 1,732,690 |
| 2018-09-03 | 2018-08-30 | 106.800 | 17,200 | -1,000 | 0.00% | 1,836,960 |
| 2018-08-31 | 2018-08-29 | 107.400 | 18,200 | -400 | 0.00% | 1,954,680 |
| 2018-08-30 | 2018-08-28 | 107.400 | 18,600 | -3,000 | 0.00% | 1,997,640 |
| 2018-08-29 | 2018-08-27 | 104.400 | 21,600 | -400 | 0.00% | 2,255,040 |
| 2018-08-28 | 2018-08-24 | 101.600 | 22,000 | -1,300 | 0.00% | 2,235,200 |
| 2018-08-27 | 2018-08-23 | 101.000 | 23,300 | +200 | 0.00% | 2,353,300 |
| 2018-08-24 | 2018-08-22 | 97.450 | 23,100 | -200 | 0.00% | 2,251,095 |
| 2018-08-22 | 2018-08-20 | 94.450 | 23,300 | -300 | 0.00% | 2,200,685 |
| 2018-08-21 | 2018-08-17 | 93.200 | 23,600 | -1,600 | 0.00% | 2,199,520 |
| 2018-08-20 | 2018-08-16 | 97.050 | 25,200 | -100 | 0.00% | 2,445,660 |
| 2018-08-17 | 2018-08-15 | 100.000 | 25,300 | -700 | 0.00% | 2,530,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 26,000 | -1,300 | 0.00% | 2,545,400 |
| 2018-08-15 | 2018-08-13 | 99.950 | 27,300 | -3,600 | 0.00% | 2,728,635 |
| 2018-08-14 | 2018-08-10 | 104.000 | 30,900 | -1,500 | 0.00% | 3,213,600 |
| 2018-08-13 | 2018-08-09 | 104.100 | 32,400 | -4,500 | 0.00% | 3,372,840 |
| 2018-08-10 | 2018-08-08 | 107.000 | 36,900 | 0.00% | 3,948,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy