History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 1,162,745 | +0 | 0.08% | 228,711,942 |
| 2025-10-13 | 2025-10-09 | 201.000 | 1,162,745 | +0 | 0.08% | 233,711,745 |
| 2025-10-10 | 2025-10-08 | 209.600 | 1,162,745 | -45,500 | 0.08% | 243,711,352 |
| 2025-10-09 | 2025-10-06 | 205.200 | 1,208,245 | -3,300 | 0.08% | 247,931,874 |
| 2025-10-08 | 2025-10-03 | 205.400 | 1,211,545 | -11,930 | 0.08% | 248,851,343 |
| 2025-10-06 | 2025-10-02 | 210.400 | 1,223,475 | +97,164 | 0.08% | 257,419,140 |
| 2025-10-03 | 2025-09-30 | 205.200 | 1,126,311 | +96,500 | 0.07% | 231,119,017 |
| 2025-10-02 | 2025-09-29 | 196.000 | 1,029,811 | -114,326 | 0.07% | 201,842,956 |
| 2025-09-30 | 2025-09-26 | 196.200 | 1,144,137 | -146,900 | 0.07% | 224,479,679 |
| 2025-09-29 | 2025-09-25 | 199.900 | 1,291,037 | +25,200 | 0.08% | 258,078,296 |
| 2025-09-26 | 2025-09-24 | 196.700 | 1,265,837 | +153,426 | 0.08% | 248,990,138 |
| 2025-09-25 | 2025-09-23 | 196.300 | 1,112,411 | +62,800 | 0.07% | 218,366,279 |
| 2025-09-24 | 2025-09-22 | 202.000 | 1,049,611 | -239,363 | 0.07% | 212,021,422 |
| 2025-09-23 | 2025-09-19 | 200.800 | 1,288,974 | +259,863 | 0.08% | 258,825,979 |
| 2025-09-22 | 2025-09-18 | 202.000 | 1,029,111 | -18,000 | 0.07% | 207,880,422 |
| 2025-09-19 | 2025-09-17 | 198.600 | 1,047,111 | -86,423 | 0.07% | 207,956,245 |
| 2025-09-18 | 2025-09-16 | 196.600 | 1,133,534 | +218,375 | 0.07% | 222,852,784 |
| 2025-09-17 | 2025-09-15 | 200.000 | 915,159 | -356,032 | 0.06% | 183,031,800 |
| 2025-09-16 | 2025-09-12 | 198.900 | 1,271,191 | +454,436 | 0.08% | 252,839,890 |
| 2025-09-15 | 2025-09-11 | 193.800 | 816,755 | -182,723 | 0.05% | 158,287,119 |
| 2025-09-12 | 2025-09-10 | 208.200 | 999,478 | -108,940 | 0.06% | 208,091,320 |
| 2025-09-11 | 2025-09-09 | 210.000 | 1,108,418 | +293,018 | 0.07% | 232,767,780 |
| 2025-09-10 | 2025-09-08 | 205.800 | 815,400 | -454,487 | 0.05% | 167,809,320 |
| 2025-09-09 | 2025-09-05 | 202.000 | 1,269,887 | +119,243 | 0.08% | 256,517,174 |
| 2025-09-08 | 2025-09-04 | 196.600 | 1,150,644 | +50,523 | 0.07% | 226,216,610 |
| 2025-09-05 | 2025-09-03 | 202.800 | 1,100,121 | -89,438 | 0.07% | 223,104,539 |
| 2025-09-04 | 2025-09-02 | 202.800 | 1,189,559 | -443,201 | 0.08% | 241,242,565 |
| 2025-09-03 | 2025-09-01 | 194.500 | 1,632,760 | +673,197 | 0.11% | 317,571,820 |
| 2025-09-02 | 2025-08-29 | 184.200 | 959,563 | -607,256 | 0.06% | 176,751,505 |
| 2025-09-01 | 2025-08-28 | 177.200 | 1,566,819 | +339,156 | 0.10% | 277,640,327 |
| 2025-08-29 | 2025-08-27 | 178.700 | 1,227,663 | +95,638 | 0.08% | 219,383,378 |
| 2025-08-28 | 2025-08-26 | 183.700 | 1,132,025 | -228,976 | 0.07% | 207,952,992 |
| 2025-08-27 | 2025-08-25 | 187.900 | 1,361,001 | +191,076 | 0.09% | 255,732,088 |
| 2025-08-26 | 2025-08-22 | 187.400 | 1,169,925 | +41,700 | 0.08% | 219,243,945 |
| 2025-08-25 | 2025-08-21 | 187.500 | 1,128,225 | -69,900 | 0.07% | 211,542,188 |
| 2025-08-22 | 2025-08-20 | 184.300 | 1,198,125 | -28,900 | 0.08% | 220,814,438 |
| 2025-08-21 | 2025-08-19 | 190.100 | 1,227,025 | -287,827 | 0.08% | 233,257,452 |
| 2025-08-20 | 2025-08-18 | 193.700 | 1,514,852 | +219,527 | 0.10% | 293,426,832 |
| 2025-08-19 | 2025-08-15 | 191.500 | 1,295,325 | -141,353 | 0.08% | 248,054,738 |
| 2025-08-18 | 2025-08-14 | 185.000 | 1,436,678 | -174,800 | 0.09% | 265,785,430 |
| 2025-08-15 | 2025-08-13 | 179.800 | 1,611,478 | +25,600 | 0.10% | 289,743,744 |
| 2025-08-14 | 2025-08-12 | 171.800 | 1,585,878 | +81,100 | 0.10% | 272,453,840 |
| 2025-08-13 | 2025-08-11 | 174.700 | 1,504,778 | +23,326 | 0.10% | 262,884,717 |
| 2025-08-12 | 2025-08-08 | 171.300 | 1,481,452 | +264,700 | 0.10% | 253,772,728 |
| 2025-08-11 | 2025-08-07 | 182.500 | 1,216,752 | +240,355 | 0.08% | 222,057,240 |
| 2025-08-08 | 2025-08-06 | 182.700 | 976,397 | +66,607 | 0.06% | 178,387,732 |
| 2025-08-07 | 2025-08-05 | 186.300 | 909,790 | -8,100 | 0.06% | 169,493,877 |
| 2025-08-06 | 2025-08-04 | 182.600 | 917,890 | -2,576 | 0.06% | 167,606,714 |
| 2025-08-05 | 2025-08-01 | 177.000 | 920,466 | +193,076 | 0.06% | 162,922,482 |
| 2025-08-04 | 2025-07-31 | 181.400 | 727,390 | -156,262 | 0.05% | 131,948,546 |
| 2025-08-01 | 2025-07-30 | 182.400 | 883,652 | -305,762 | 0.06% | 161,178,125 |
| 2025-07-31 | 2025-07-29 | 185.900 | 1,189,414 | -311,596 | 0.08% | 221,112,063 |
| 2025-07-30 | 2025-07-28 | 181.400 | 1,501,010 | +374,435 | 0.10% | 272,283,214 |
| 2025-07-29 | 2025-07-25 | 176.200 | 1,126,575 | -1,977,888 | 0.07% | 198,502,515 |
| 2025-07-28 | 2025-07-24 | 179.000 | 3,104,463 | -220,300 | 0.20% | 555,698,877 |
| 2025-07-25 | 2025-07-23 | 180.900 | 3,324,763 | -61,576 | 0.22% | 601,449,627 |
| 2025-07-24 | 2025-07-22 | 176.200 | 3,386,339 | +44,702 | 0.22% | 596,672,932 |
| 2025-07-23 | 2025-07-21 | 175.600 | 3,341,637 | -157,600 | 0.22% | 586,791,457 |
| 2025-07-22 | 2025-07-18 | 182.700 | 3,499,237 | -143,696 | 0.23% | 639,310,600 |
| 2025-07-21 | 2025-07-17 | 183.300 | 3,642,933 | +385,626 | 0.24% | 667,749,619 |
| 2025-07-18 | 2025-07-16 | 165.700 | 3,257,307 | +179,914 | 0.21% | 539,735,770 |
| 2025-07-17 | 2025-07-15 | 164.400 | 3,077,393 | +79,906 | 0.20% | 505,923,409 |
| 2025-07-16 | 2025-07-14 | 152.500 | 2,997,487 | -99,900 | 0.19% | 457,116,768 |
| 2025-07-15 | 2025-07-11 | 154.100 | 3,097,387 | +185,688 | 0.20% | 477,307,337 |
| 2025-07-14 | 2025-07-10 | 152.800 | 2,911,699 | +4,100 | 0.19% | 444,907,607 |
| 2025-07-11 | 2025-07-09 | 150.400 | 2,907,599 | +264,474 | 0.19% | 437,302,890 |
| 2025-07-10 | 2025-07-08 | 147.200 | 2,643,125 | -237,900 | 0.17% | 389,068,000 |
| 2025-07-09 | 2025-07-07 | 146.200 | 2,881,025 | +289,286 | 0.19% | 421,205,855 |
| 2025-07-08 | 2025-07-04 | 148.500 | 2,591,739 | -60,800 | 0.17% | 384,873,242 |
| 2025-07-07 | 2025-07-03 | 149.300 | 2,652,539 | +80,400 | 0.17% | 396,024,073 |
| 2025-07-04 | 2025-07-02 | 145.000 | 2,572,139 | -747,600 | 0.17% | 372,960,155 |
| 2025-07-03 | 2025-06-30 | 147.800 | 3,319,739 | +567,473 | 0.22% | 490,657,424 |
| 2025-07-02 | 2025-06-27 | 147.400 | 2,752,266 | +948,224 | 0.18% | 405,684,008 |
| 2025-06-30 | 2025-06-26 | 162.300 | 1,804,042 | -96,880 | 0.12% | 292,796,017 |
| 2025-06-27 | 2025-06-25 | 163.000 | 1,900,922 | -290,418 | 0.12% | 309,850,286 |
| 2025-06-26 | 2025-06-24 | 160.900 | 2,191,340 | +89,017 | 0.14% | 352,586,606 |
| 2025-06-25 | 2025-06-23 | 158.000 | 2,102,323 | +18,875 | 0.14% | 332,167,034 |
| 2025-06-24 | 2025-06-20 | 148.800 | 2,083,448 | -11,400 | 0.14% | 310,017,062 |
| 2025-06-23 | 2025-06-19 | 147.700 | 2,094,848 | +168,294 | 0.14% | 309,409,050 |
| 2025-06-20 | 2025-06-18 | 154.600 | 1,926,554 | -223,900 | 0.12% | 297,845,248 |
| 2025-06-19 | 2025-06-17 | 155.800 | 2,150,454 | -205,200 | 0.14% | 335,040,733 |
| 2025-06-18 | 2025-06-16 | 160.700 | 2,355,654 | -61,455 | 0.15% | 378,553,598 |
| 2025-06-17 | 2025-06-13 | 165.300 | 2,417,109 | -639,529 | 0.16% | 399,548,118 |
| 2025-06-16 | 2025-06-12 | 168.500 | 3,056,638 | -1,375,758 | 0.20% | 515,043,503 |
| 2025-06-13 | 2025-06-11 | 158.900 | 4,432,396 | -67,462 | 0.29% | 704,307,724 |
| 2025-06-12 | 2025-06-10 | 160.000 | 4,499,858 | -453,864 | 0.29% | 719,977,280 |
| 2025-06-11 | 2025-06-09 | 162.400 | 4,953,722 | -775,574 | 0.32% | 804,484,453 |
| 2025-06-10 | 2025-06-06 | 156.100 | 5,729,296 | -342,200 | 0.37% | 894,343,106 |
| 2025-06-09 | 2025-06-05 | 154.900 | 6,071,496 | -695,700 | 0.39% | 940,474,730 |
| 2025-06-06 | 2025-06-04 | 155.900 | 6,767,196 | +4,601,780 | 0.44% | 1,055,005,856 |
| 2025-06-05 | 2025-06-03 | 151.300 | 2,165,416 | -236,480 | 0.14% | 327,627,441 |
| 2025-06-04 | 2025-06-02 | 147.100 | 2,401,896 | -458,900 | 0.16% | 353,318,902 |
| 2025-06-03 | 2025-05-30 | 150.500 | 2,860,796 | -1,510,200 | 0.19% | 430,549,798 |
| 2025-06-02 | 2025-05-29 | 148.900 | 4,370,996 | -1,124,300 | 0.28% | 650,841,304 |
| 2025-05-30 | 2025-05-28 | 144.800 | 5,495,296 | -578,100 | 0.36% | 795,718,861 |
| 2025-05-29 | 2025-05-27 | 146.000 | 6,073,396 | -375,900 | 0.39% | 886,715,816 |
| 2025-05-28 | 2025-05-26 | 143.400 | 6,449,296 | -321,100 | 0.42% | 924,829,046 |
| 2025-05-27 | 2025-05-23 | 145.700 | 6,770,396 | -1,143,600 | 0.44% | 986,446,697 |
| 2025-05-26 | 2025-05-22 | 144.000 | 7,913,996 | -603,022 | 0.51% | 1,139,615,424 |
| 2025-05-23 | 2025-05-21 | 145.500 | 8,517,018 | -587,500 | 0.55% | 1,239,226,119 |
| 2025-05-22 | 2025-05-20 | 141.500 | 9,104,518 | -518,100 | 0.59% | 1,288,289,297 |
| 2025-05-21 | 2025-05-19 | 138.500 | 9,622,618 | -190,800 | 0.63% | 1,332,732,593 |
| 2025-05-20 | 2025-05-16 | 137.100 | 9,813,418 | -3,424,000 | 0.70% | 1,345,419,608 |
| 2025-05-19 | 2025-05-15 | 133.500 | 13,237,418 | -737,000 | 0.94% | 1,767,195,303 |
| 2025-05-16 | 2025-05-14 | 134.000 | 13,974,418 | -211,800 | 0.99% | 1,872,572,012 |
| 2025-05-15 | 2025-05-13 | 133.500 | 14,186,218 | +159,500 | 1.01% | 1,893,860,103 |
| 2025-05-14 | 2025-05-12 | 127.800 | 14,026,718 | -1,782,900 | 1.00% | 1,792,614,560 |
| 2025-05-13 | 2025-05-09 | 140.400 | 15,809,618 | +13,345,905 | 1.12% | 2,219,670,367 |
| 2025-05-12 | 2025-05-08 | 140.700 | 2,463,713 | +74,500 | 0.18% | 346,644,419 |
| 2025-05-09 | 2025-05-07 | 141.000 | 2,389,213 | +1,705,926 | 0.17% | 336,879,033 |
| 2025-05-08 | 2025-05-06 | 153.200 | 683,287 | +148,854 | 0.05% | 104,679,568 |
| 2025-05-07 | 2025-05-02 | 152.900 | 534,433 | -60,900 | 0.04% | 81,714,806 |
| 2025-05-06 | 2025-04-30 | 158.000 | 595,333 | +121,801 | 0.04% | 94,062,614 |
| 2025-05-02 | 2025-04-29 | 149.000 | 473,532 | +33,768 | 0.03% | 70,556,268 |
| 2025-04-30 | 2025-04-28 | 146.700 | 439,764 | -553,576 | 0.03% | 64,513,379 |
| 2025-04-29 | 2025-04-25 | 149.400 | 993,340 | +79,337 | 0.07% | 148,404,996 |
| 2025-04-28 | 2025-04-24 | 152.200 | 914,003 | -551,154 | 0.07% | 139,111,257 |
| 2025-04-25 | 2025-04-23 | 151.500 | 1,465,157 | +676,494 | 0.10% | 221,971,286 |
| 2025-04-24 | 2025-04-22 | 149.500 | 788,663 | -755,404 | 0.06% | 117,905,118 |
| 2025-04-23 | 2025-04-17 | 139.700 | 1,544,067 | +464,611 | 0.11% | 215,706,160 |
| 2025-04-22 | 2025-04-16 | 140.200 | 1,079,456 | +602,892 | 0.08% | 151,339,731 |
| 2025-04-17 | 2025-04-15 | 145.000 | 476,564 | -271,601 | 0.03% | 69,101,780 |
| 2025-04-16 | 2025-04-14 | 148.100 | 748,165 | -1,287,742 | 0.05% | 110,803,236 |
| 2025-04-15 | 2025-04-11 | 136.700 | 2,035,907 | +1,539,458 | 0.15% | 278,308,487 |
| 2025-04-14 | 2025-04-10 | 131.000 | 496,449 | -473,839 | 0.04% | 65,034,819 |
| 2025-04-11 | 2025-04-09 | 129.700 | 970,288 | +210,407 | 0.07% | 125,846,354 |
| 2025-04-10 | 2025-04-08 | 132.600 | 759,881 | +103,093 | 0.05% | 100,760,221 |
| 2025-04-09 | 2025-04-07 | 125.700 | 656,788 | -1,048,253 | 0.05% | 82,558,252 |
| 2025-04-08 | 2025-04-03 | 162.900 | 1,705,041 | +719,960 | 0.12% | 277,751,179 |
| 2025-04-07 | 2025-04-02 | 164.900 | 985,081 | -77,111 | 0.07% | 162,439,857 |
| 2025-04-03 | 2025-04-01 | 171.300 | 1,062,192 | -526,732 | 0.08% | 181,953,490 |
| 2025-04-02 | 2025-03-31 | 166.200 | 1,588,924 | +1,116,499 | 0.11% | 264,079,169 |
| 2025-04-01 | 2025-03-28 | 161.600 | 472,425 | -374,009 | 0.03% | 76,343,880 |
| 2025-03-31 | 2025-03-27 | 159.600 | 846,434 | -402,908 | 0.06% | 135,090,866 |
| 2025-03-28 | 2025-03-26 | 151.700 | 1,249,342 | -199,326 | 0.09% | 189,525,181 |
| 2025-03-27 | 2025-03-25 | 152.600 | 1,448,668 | -182,190 | 0.10% | 221,066,737 |
| 2025-03-26 | 2025-03-24 | 152.600 | 1,630,858 | -102,100 | 0.12% | 248,868,931 |
| 2025-03-25 | 2025-03-21 | 155.500 | 1,732,958 | +260,600 | 0.12% | 269,474,969 |
| 2025-03-24 | 2025-03-20 | 157.600 | 1,472,358 | +402,908 | 0.11% | 232,043,621 |
| 2025-03-21 | 2025-03-19 | 155.300 | 1,069,450 | -73,900 | 0.08% | 166,085,585 |
| 2025-03-20 | 2025-03-18 | 158.200 | 1,143,350 | +124,826 | 0.08% | 180,877,970 |
| 2025-03-19 | 2025-03-17 | 153.700 | 1,018,524 | +56,100 | 0.07% | 156,547,139 |
| 2025-03-18 | 2025-03-14 | 150.800 | 962,424 | +127,400 | 0.07% | 145,133,539 |
| 2025-03-17 | 2025-03-13 | 149.400 | 835,024 | -40,529 | 0.06% | 124,752,586 |
| 2025-03-14 | 2025-03-12 | 146.500 | 875,553 | -18,469 | 0.06% | 128,268,514 |
| 2025-03-13 | 2025-03-11 | 147.900 | 894,022 | +371,500 | 0.06% | 132,225,854 |
| 2025-03-12 | 2025-03-10 | 143.300 | 522,522 | -46,402 | 0.04% | 74,877,403 |
| 2025-03-11 | 2025-03-07 | 152.200 | 568,924 | -35,200 | 0.04% | 86,590,233 |
| 2025-03-10 | 2025-03-06 | 155.700 | 604,124 | -372,102 | 0.04% | 94,062,107 |
| 2025-03-07 | 2025-03-05 | 156.300 | 976,226 | +385,102 | 0.07% | 152,584,124 |
| 2025-03-06 | 2025-03-04 | 152.100 | 591,124 | -27,200 | 0.04% | 89,909,960 |
| 2025-03-05 | 2025-03-03 | 159.600 | 618,324 | -104,998 | 0.04% | 98,684,510 |
| 2025-03-04 | 2025-02-28 | 166.700 | 723,322 | +322,173 | 0.05% | 120,577,777 |
| 2025-03-03 | 2025-02-27 | 161.600 | 401,149 | -430,498 | 0.03% | 64,825,678 |
| 2025-02-28 | 2025-02-26 | 161.600 | 831,647 | -206 | 0.06% | 134,394,155 |
| 2025-02-27 | 2025-02-25 | 157.800 | 831,853 | +350,606 | 0.06% | 131,266,403 |
| 2025-02-26 | 2025-02-24 | 155.800 | 481,247 | -299,738 | 0.03% | 74,978,283 |
| 2025-02-25 | 2025-02-21 | 158.800 | 780,985 | +356,342 | 0.06% | 124,020,418 |
| 2025-02-24 | 2025-02-20 | 142.800 | 424,643 | -192,800 | 0.03% | 60,639,020 |
| 2025-02-21 | 2025-02-19 | 143.500 | 617,443 | +206,800 | 0.04% | 88,603,070 |
| 2025-02-20 | 2025-02-18 | 145.700 | 410,643 | -59,994 | 0.03% | 59,830,685 |
| 2025-02-19 | 2025-02-17 | 143.600 | 470,637 | -175,806 | 0.03% | 67,583,473 |
| 2025-02-18 | 2025-02-14 | 142.500 | 646,443 | +263,400 | 0.05% | 92,118,128 |
| 2025-02-17 | 2025-02-13 | 131.400 | 383,043 | +7,761 | 0.03% | 50,331,850 |
| 2025-02-14 | 2025-02-12 | 134.900 | 375,282 | -17,761 | 0.03% | 50,625,542 |
| 2025-02-13 | 2025-02-11 | 133.600 | 393,043 | +41,400 | 0.03% | 52,510,545 |
| 2025-02-12 | 2025-02-10 | 136.000 | 351,643 | -245,511 | 0.03% | 47,823,448 |
| 2025-02-11 | 2025-02-07 | 138.000 | 597,154 | +198,711 | 0.04% | 82,407,252 |
| 2025-02-10 | 2025-02-06 | 140.900 | 398,443 | +5,800 | 0.03% | 56,140,619 |
| 2025-02-07 | 2025-02-05 | 137.100 | 392,643 | -378,865 | 0.03% | 53,831,355 |
| 2025-02-06 | 2025-02-04 | 138.400 | 771,508 | -134,735 | 0.06% | 106,776,707 |
| 2025-02-05 | 2025-02-03 | 135.000 | 906,243 | -217,900 | 0.07% | 122,342,805 |
| 2025-02-04 | 2025-01-28 | 138.200 | 1,124,143 | -15,000 | 0.08% | 155,356,563 |
| 2025-02-03 | 2025-01-24 | 131.100 | 1,139,143 | +343,600 | 0.08% | 149,341,647 |
| 2025-01-27 | 2025-01-23 | 130.400 | 795,543 | +163,900 | 0.06% | 103,738,807 |
| 2025-01-24 | 2025-01-22 | 129.700 | 631,643 | +116,100 | 0.05% | 81,924,097 |
| 2025-01-23 | 2025-01-21 | 129.700 | 515,543 | -215,929 | 0.04% | 66,865,927 |
| 2025-01-22 | 2025-01-20 | 127.600 | 731,472 | +19,000 | 0.05% | 93,335,827 |
| 2025-01-21 | 2025-01-17 | 123.900 | 712,472 | +20,300 | 0.05% | 88,275,281 |
| 2025-01-20 | 2025-01-16 | 121.400 | 692,172 | +52,300 | 0.05% | 84,029,681 |
| 2025-01-17 | 2025-01-15 | 118.200 | 639,872 | +325,400 | 0.05% | 75,632,870 |
| 2025-01-16 | 2025-01-14 | 114.800 | 314,472 | +7,000 | 0.02% | 36,101,386 |
| 2025-01-15 | 2025-01-13 | 106.600 | 307,472 | +49,300 | 0.02% | 32,776,515 |
| 2025-01-14 | 2025-01-10 | 108.300 | 258,172 | -4,600 | 0.02% | 27,960,028 |
| 2025-01-13 | 2025-01-09 | 110.100 | 262,772 | +31,700 | 0.02% | 28,931,197 |
| 2025-01-10 | 2025-01-08 | 104.600 | 231,072 | +3,200 | 0.02% | 24,170,131 |
| 2025-01-09 | 2025-01-07 | 105.600 | 227,872 | +7,900 | 0.02% | 24,063,283 |
| 2025-01-08 | 2025-01-06 | 107.200 | 219,972 | +6,600 | 0.02% | 23,580,998 |
| 2025-01-07 | 2025-01-03 | 109.100 | 213,372 | +3,300 | 0.02% | 23,278,885 |
| 2025-01-06 | 2025-01-02 | 107.800 | 210,072 | +2,029 | 0.02% | 22,645,762 |
| 2025-01-03 | 2024-12-31 | 109.200 | 208,043 | -111,100 | 0.01% | 22,718,296 |
| 2025-01-02 | 2024-12-27 | 106.600 | 319,143 | +80,795 | 0.02% | 34,020,644 |
| 2024-12-30 | 2024-12-24 | 107.100 | 238,348 | +30,300 | 0.02% | 25,527,071 |
| 2024-12-16 | 2024-12-12 | 108.700 | 208,048 | +300 | 0.01% | 22,614,818 |
| 2024-12-13 | 2024-12-11 | 111.000 | 207,748 | -64,611 | 0.01% | 23,060,028 |
| 2024-12-12 | 2024-12-10 | 116.200 | 272,359 | +20,400 | 0.02% | 31,648,116 |
| 2024-12-11 | 2024-12-09 | 123.200 | 251,959 | +11 | 0.02% | 31,041,349 |
| 2024-12-10 | 2024-12-06 | 124.000 | 251,948 | -1,091,928 | 0.02% | 31,241,552 |
| 2024-12-09 | 2024-12-05 | 121.400 | 1,343,876 | +1,318,333 | 0.10% | 163,146,546 |
| 2024-12-06 | 2024-12-04 | 123.100 | 25,543 | -115,895 | 0.00% | 3,144,343 |
| 2024-12-05 | 2024-12-03 | 123.300 | 141,438 | +138,295 | 0.01% | 17,439,305 |
| 2024-12-04 | 2024-12-02 | 126.900 | 3,143 | -209,600 | 0.00% | 398,847 |
| 2024-12-03 | 2024-11-29 | 128.800 | 212,743 | +162,800 | 0.02% | 27,401,298 |
| 2024-12-02 | 2024-11-28 | 122.200 | 49,943 | +45,600 | 0.00% | 6,103,035 |
| 2024-11-29 | 2024-11-27 | 121.900 | 4,343 | -700 | 0.00% | 529,412 |
| 2024-11-28 | 2024-11-26 | 113.700 | 5,043 | -26,478 | 0.00% | 573,389 |
| 2024-11-27 | 2024-11-25 | 115.600 | 31,521 | +25,878 | 0.00% | 3,643,828 |
| 2024-11-26 | 2024-11-22 | 113.800 | 5,643 | -7,900 | 0.00% | 642,173 |
| 2024-11-25 | 2024-11-21 | 116.900 | 13,543 | +100 | 0.00% | 1,583,177 |
| 2024-11-22 | 2024-11-20 | 117.800 | 13,443 | -23,325 | 0.00% | 1,583,585 |
| 2024-11-21 | 2024-11-19 | 113.100 | 36,768 | +27,800 | 0.00% | 4,158,461 |
| 2024-11-20 | 2024-11-18 | 112.100 | 8,968 | -226,239 | 0.00% | 1,005,313 |
| 2024-11-19 | 2024-11-15 | 113.900 | 235,207 | +110,849 | 0.02% | 26,790,077 |
| 2024-11-18 | 2024-11-14 | 115.200 | 124,358 | +120,415 | 0.01% | 14,326,042 |
| 2024-11-15 | 2024-11-13 | 119.000 | 3,943 | -400 | 0.00% | 469,217 |
| 2024-11-14 | 2024-11-12 | 121.800 | 4,343 | -100 | 0.00% | 528,977 |
| 2024-11-13 | 2024-11-11 | 125.200 | 4,443 | +500 | 0.00% | 556,264 |
| 2024-11-12 | 2024-11-08 | 123.200 | 3,943 | -38,200 | 0.00% | 485,778 |
| 2024-11-11 | 2024-11-07 | 121.800 | 42,143 | +36,900 | 0.00% | 5,133,017 |
| 2024-11-08 | 2024-11-06 | 124.400 | 5,243 | -1,000 | 0.00% | 652,229 |
| 2024-11-05 | 2024-11-01 | 123.600 | 6,243 | -19,400 | 0.00% | 771,635 |
| 2024-11-04 | 2024-10-31 | 121.800 | 25,643 | -17,900 | 0.00% | 3,123,317 |
| 2024-11-01 | 2024-10-30 | 127.600 | 43,543 | -57,600 | 0.00% | 5,556,087 |
| 2024-10-31 | 2024-10-29 | 131.300 | 101,143 | +24,400 | 0.01% | 13,280,076 |
| 2024-10-30 | 2024-10-28 | 129.200 | 76,743 | -33,200 | 0.01% | 9,915,196 |
| 2024-10-29 | 2024-10-25 | 128.300 | 109,943 | +40,100 | 0.01% | 14,105,687 |
| 2024-10-28 | 2024-10-24 | 129.100 | 69,843 | -116,033 | 0.01% | 9,016,731 |
| 2024-10-25 | 2024-10-23 | 133.800 | 185,876 | -1,097,980 | 0.01% | 24,870,209 |
| 2024-10-24 | 2024-10-22 | 130.800 | 1,283,856 | +899,067 | 0.09% | 167,928,365 |
| 2024-10-23 | 2024-10-21 | 131.800 | 384,789 | -338,604 | 0.03% | 50,715,190 |
| 2024-10-22 | 2024-10-18 | 131.800 | 723,393 | +682,711 | 0.05% | 95,343,197 |
| 2024-10-21 | 2024-10-17 | 131.300 | 40,682 | -223,759 | 0.00% | 5,341,547 |
| 2024-10-18 | 2024-10-16 | 134.000 | 264,441 | -277,939 | 0.02% | 35,435,094 |
| 2024-10-17 | 2024-10-15 | 133.300 | 542,380 | +513,631 | 0.04% | 72,299,254 |
| 2024-10-16 | 2024-10-14 | 138.300 | 28,749 | -1,767,903 | 0.00% | 3,975,987 |
| 2024-10-15 | 2024-10-10 | 145.700 | 1,796,652 | +1,770,107 | 0.13% | 261,772,196 |
| 2024-10-14 | 2024-10-09 | 144.700 | 26,545 | -1,000,366 | 0.00% | 3,841,061 |
| 2024-10-10 | 2024-10-08 | 139.400 | 1,026,911 | +157,458 | 0.07% | 143,151,393 |
| 2024-10-09 | 2024-10-07 | 150.300 | 869,453 | +341,346 | 0.06% | 130,678,786 |
| 2024-10-08 | 2024-10-04 | 149.300 | 528,107 | +380,783 | 0.04% | 78,846,375 |
| 2024-10-07 | 2024-10-03 | 140.700 | 147,324 | +73,475 | 0.01% | 20,728,487 |
| 2024-10-04 | 2024-10-02 | 143.600 | 73,849 | -45,506 | 0.01% | 10,604,716 |
| 2024-10-03 | 2024-09-30 | 144.700 | 119,355 | -35,472 | 0.01% | 17,270,668 |
| 2024-10-02 | 2024-09-27 | 133.900 | 154,827 | +133,769 | 0.01% | 20,731,335 |
| 2024-09-30 | 2024-09-26 | 128.400 | 21,058 | +4,200 | 0.00% | 2,703,847 |
| 2024-09-27 | 2024-09-25 | 124.600 | 16,858 | -61,200 | 0.00% | 2,100,507 |
| 2024-09-26 | 2024-09-24 | 124.600 | 78,058 | +47,800 | 0.01% | 9,726,027 |
| 2024-09-25 | 2024-09-23 | 122.100 | 30,258 | +7,100 | 0.00% | 3,694,502 |
| 2024-09-24 | 2024-09-20 | 123.200 | 23,158 | -278,885 | 0.00% | 2,853,066 |
| 2024-09-23 | 2024-09-19 | 119.200 | 302,043 | +278,879 | 0.02% | 36,003,526 |
| 2024-09-20 | 2024-09-17 | 119.600 | 23,164 | -171,600 | 0.00% | 2,770,414 |
| 2024-09-19 | 2024-09-16 | 120.000 | 194,764 | +188,500 | 0.01% | 23,371,680 |
| 2024-09-16 | 2024-09-12 | 118.300 | 6,264 | -3,700 | 0.00% | 741,031 |
| 2024-09-13 | 2024-09-11 | 125.100 | 9,964 | -44,720 | 0.00% | 1,246,496 |
| 2024-09-12 | 2024-09-10 | 116.200 | 54,684 | +48,420 | 0.00% | 6,354,281 |
| 2024-09-10 | 2024-09-05 | 115.100 | 6,264 | -24,900 | 0.00% | 720,986 |
| 2024-09-09 | 2024-09-04 | 112.200 | 31,164 | +24,900 | 0.00% | 3,496,601 |
| 2024-09-05 | 2024-09-03 | 114.800 | 6,264 | +100 | 0.00% | 719,107 |
| 2024-09-04 | 2024-09-02 | 114.300 | 6,164 | -261,998 | 0.00% | 704,545 |
| 2024-09-03 | 2024-08-30 | 116.900 | 268,162 | +243,798 | 0.02% | 31,348,138 |
| 2024-09-02 | 2024-08-29 | 119.100 | 24,364 | -32,998 | 0.00% | 2,901,752 |
| 2024-08-30 | 2024-08-28 | 120.200 | 57,362 | -88,661 | 0.00% | 6,894,912 |
| 2024-08-29 | 2024-08-27 | 121.800 | 146,023 | -135,477 | 0.01% | 17,785,601 |
| 2024-08-28 | 2024-08-26 | 120.900 | 281,500 | +220,351 | 0.02% | 34,033,350 |
| 2024-08-27 | 2024-08-23 | 116.500 | 61,149 | -36,456 | 0.00% | 7,123,858 |
| 2024-08-26 | 2024-08-22 | 120.800 | 97,605 | -130,300 | 0.01% | 11,790,684 |
| 2024-08-23 | 2024-08-21 | 118.800 | 227,905 | +104,174 | 0.02% | 27,075,114 |
| 2024-08-22 | 2024-08-20 | 117.200 | 123,731 | -247,009 | 0.01% | 14,501,273 |
| 2024-08-21 | 2024-08-19 | 117.100 | 370,740 | +146,573 | 0.03% | 43,413,654 |
| 2024-08-20 | 2024-08-16 | 118.000 | 224,167 | -167,130 | 0.02% | 26,451,706 |
| 2024-08-19 | 2024-08-15 | 115.000 | 391,297 | -17,100 | 0.03% | 44,999,155 |
| 2024-08-16 | 2024-08-14 | 111.400 | 408,397 | -38,000 | 0.03% | 45,495,426 |
| 2024-08-15 | 2024-08-13 | 113.800 | 446,397 | +10,800 | 0.03% | 50,799,979 |
| 2024-08-14 | 2024-08-12 | 112.300 | 435,597 | -102,600 | 0.03% | 48,917,543 |
| 2024-08-13 | 2024-08-09 | 109.900 | 538,197 | -23,000 | 0.04% | 59,147,850 |
| 2024-08-12 | 2024-08-08 | 109.200 | 561,197 | +15,400 | 0.04% | 61,282,712 |
| 2024-08-09 | 2024-08-07 | 103.400 | 545,797 | +68,129 | 0.04% | 56,435,410 |
| 2024-08-08 | 2024-08-06 | 101.800 | 477,668 | -395,270 | 0.03% | 48,626,602 |
| 2024-08-07 | 2024-08-05 | 99.250 | 872,938 | -88,130 | 0.06% | 86,639,096 |
| 2024-08-06 | 2024-08-02 | 97.000 | 961,068 | -337,848 | 0.07% | 93,223,596 |
| 2024-08-05 | 2024-08-01 | 99.500 | 1,298,916 | +386,348 | 0.09% | 129,242,142 |
| 2024-08-02 | 2024-07-31 | 98.200 | 912,568 | -18,499 | 0.07% | 89,614,178 |
| 2024-08-01 | 2024-07-30 | 95.300 | 931,067 | -465,128 | 0.07% | 88,730,685 |
| 2024-07-31 | 2024-07-29 | 95.600 | 1,396,195 | +376,604 | 0.10% | 133,476,242 |
| 2024-07-30 | 2024-07-26 | 97.300 | 1,019,591 | +126,500 | 0.07% | 99,206,204 |
| 2024-07-29 | 2024-07-25 | 95.800 | 893,091 | -73,904 | 0.06% | 85,558,118 |
| 2024-07-26 | 2024-07-24 | 93.150 | 966,995 | +12,000 | 0.07% | 90,075,584 |
| 2024-07-25 | 2024-07-23 | 92.750 | 954,995 | +17,100 | 0.07% | 88,575,786 |
| 2024-07-24 | 2024-07-22 | 94.500 | 937,895 | -5,500 | 0.07% | 88,631,078 |
| 2024-07-23 | 2024-07-19 | 92.250 | 943,395 | -104,200 | 0.07% | 87,028,189 |
| 2024-07-22 | 2024-07-18 | 94.000 | 1,047,595 | -26,800 | 0.08% | 98,473,930 |
| 2024-07-19 | 2024-07-17 | 92.950 | 1,074,395 | +3,100 | 0.08% | 99,865,015 |
| 2024-07-18 | 2024-07-16 | 90.250 | 1,071,295 | -70,712 | 0.08% | 96,684,374 |
| 2024-07-17 | 2024-07-15 | 89.800 | 1,142,007 | +74,200 | 0.08% | 102,552,229 |
| 2024-07-16 | 2024-07-12 | 93.200 | 1,067,807 | -3,799 | 0.08% | 99,519,612 |
| 2024-07-15 | 2024-07-11 | 89.200 | 1,071,606 | +52,800 | 0.08% | 95,587,255 |
| 2024-07-12 | 2024-07-10 | 85.850 | 1,018,806 | +1,974 | 0.07% | 87,464,495 |
| 2024-07-11 | 2024-07-09 | 87.750 | 1,016,832 | +67,526 | 0.07% | 89,227,008 |
| 2024-07-10 | 2024-07-08 | 85.800 | 949,306 | +118,900 | 0.07% | 81,450,455 |
| 2024-07-09 | 2024-07-05 | 88.600 | 830,406 | -49,701 | 0.06% | 73,573,972 |
| 2024-07-08 | 2024-07-04 | 86.150 | 880,107 | +44,301 | 0.06% | 75,821,218 |
| 2024-07-05 | 2024-07-03 | 88.400 | 835,806 | +60,299 | 0.06% | 73,885,250 |
| 2024-07-04 | 2024-07-02 | 85.700 | 775,507 | +270,400 | 0.06% | 66,460,950 |
| 2024-07-03 | 2024-06-28 | 86.200 | 505,107 | -980,038 | 0.04% | 43,540,223 |
| 2024-07-02 | 2024-06-27 | 85.200 | 1,485,145 | +21,000 | 0.11% | 126,534,354 |
| 2024-06-28 | 2024-06-26 | 90.350 | 1,464,145 | +144,100 | 0.11% | 132,285,501 |
| 2024-06-27 | 2024-06-25 | 94.150 | 1,320,045 | +233,300 | 0.10% | 124,282,237 |
| 2024-06-26 | 2024-06-24 | 94.400 | 1,086,745 | -9,400 | 0.08% | 102,588,728 |
| 2024-06-25 | 2024-06-21 | 91.500 | 1,096,145 | +66,600 | 0.08% | 100,297,268 |
| 2024-06-24 | 2024-06-20 | 93.050 | 1,029,545 | +19,600 | 0.07% | 95,799,162 |
| 2024-06-21 | 2024-06-19 | 94.300 | 1,009,945 | -15,300 | 0.07% | 95,237,814 |
| 2024-06-20 | 2024-06-18 | 94.700 | 1,025,245 | +59,100 | 0.07% | 97,090,702 |
| 2024-06-19 | 2024-06-17 | 96.850 | 966,145 | -4,900 | 0.07% | 93,571,143 |
| 2024-06-18 | 2024-06-14 | 99.100 | 971,045 | -44,410 | 0.07% | 96,230,560 |
| 2024-06-17 | 2024-06-13 | 99.400 | 1,015,455 | +291,610 | 0.07% | 100,936,227 |
| 2024-06-14 | 2024-06-12 | 92.800 | 723,845 | +93,400 | 0.05% | 67,172,816 |
| 2024-06-13 | 2024-06-11 | 93.550 | 630,445 | +51,900 | 0.05% | 58,978,130 |
| 2024-06-12 | 2024-06-07 | 95.350 | 578,545 | +54,965 | 0.04% | 55,164,266 |
| 2024-06-11 | 2024-06-06 | 94.900 | 523,580 | -182,449 | 0.04% | 49,687,742 |
| 2024-06-07 | 2024-06-05 | 95.200 | 706,029 | +82,400 | 0.05% | 67,213,961 |
| 2024-06-06 | 2024-06-04 | 89.650 | 623,629 | +143,984 | 0.05% | 55,908,340 |
| 2024-06-05 | 2024-06-03 | 87.000 | 479,645 | +203,811 | 0.04% | 41,729,115 |
| 2024-06-04 | 2024-05-31 | 88.550 | 275,834 | +168,989 | 0.02% | 24,425,101 |
| 2024-06-03 | 2024-05-30 | 90.400 | 106,845 | +10,102 | 0.01% | 9,658,788 |
| 2024-05-31 | 2024-05-29 | 90.150 | 96,743 | -3,200 | 0.01% | 8,721,381 |
| 2024-05-30 | 2024-05-28 | 92.000 | 99,943 | -13,956 | 0.01% | 9,194,756 |
| 2024-05-29 | 2024-05-27 | 92.550 | 113,899 | +12,400 | 0.01% | 10,541,352 |
| 2024-05-28 | 2024-05-24 | 91.700 | 101,499 | -31,800 | 0.01% | 9,307,458 |
| 2024-05-27 | 2024-05-23 | 97.800 | 133,299 | -81,600 | 0.01% | 13,036,642 |
| 2024-05-24 | 2024-05-22 | 102.700 | 214,899 | +57,442 | 0.02% | 22,070,127 |
| 2024-05-23 | 2024-05-21 | 100.700 | 157,457 | -18,302 | 0.01% | 15,855,920 |
| 2024-05-22 | 2024-05-20 | 105.400 | 175,759 | -60,502 | 0.01% | 18,524,999 |
| 2024-05-21 | 2024-05-17 | 103.600 | 236,261 | -59,300 | 0.02% | 24,476,640 |
| 2024-05-20 | 2024-05-16 | 101.900 | 295,561 | -94,800 | 0.02% | 30,117,666 |
| 2024-05-17 | 2024-05-14 | 98.850 | 390,361 | -2,057 | 0.03% | 38,587,185 |
| 2024-05-16 | 2024-05-13 | 96.950 | 392,418 | -45,800 | 0.03% | 38,044,925 |
| 2024-05-14 | 2024-05-10 | 99.900 | 438,218 | -6,100 | 0.03% | 43,777,978 |
| 2024-05-13 | 2024-05-09 | 99.950 | 444,318 | -74,100 | 0.03% | 44,409,584 |
| 2024-05-10 | 2024-05-08 | 94.800 | 518,418 | -34,000 | 0.04% | 49,146,026 |
| 2024-05-09 | 2024-05-07 | 97.500 | 552,418 | -113,700 | 0.04% | 53,860,755 |
| 2024-05-08 | 2024-05-06 | 98.950 | 666,118 | -124,300 | 0.05% | 65,912,376 |
| 2024-05-07 | 2024-05-03 | 97.750 | 790,418 | -42,300 | 0.06% | 77,263,360 |
| 2024-05-06 | 2024-05-02 | 97.400 | 832,718 | -44,850 | 0.06% | 81,106,733 |
| 2024-05-03 | 2024-04-30 | 94.600 | 877,568 | -35,000 | 0.06% | 83,017,933 |
| 2024-05-02 | 2024-04-29 | 94.350 | 912,568 | -6,500 | 0.07% | 86,100,791 |
| 2024-04-30 | 2024-04-26 | 91.950 | 919,068 | -85,500 | 0.07% | 84,508,303 |
| 2024-04-29 | 2024-04-25 | 90.000 | 1,004,568 | -119,000 | 0.07% | 90,411,120 |
| 2024-04-26 | 2024-04-24 | 87.000 | 1,123,568 | -4,100 | 0.08% | 97,750,416 |
| 2024-04-25 | 2024-04-23 | 82.000 | 1,127,668 | -400 | 0.08% | 92,468,776 |
| 2024-04-24 | 2024-04-22 | 79.650 | 1,128,068 | +96,500 | 0.08% | 89,850,616 |
| 2024-04-23 | 2024-04-19 | 77.000 | 1,031,568 | +25,800 | 0.08% | 79,430,736 |
| 2024-04-22 | 2024-04-18 | 79.200 | 1,005,768 | +1,000 | 0.07% | 79,656,826 |
| 2024-04-19 | 2024-04-17 | 81.050 | 1,004,768 | +41,700 | 0.07% | 81,436,446 |
| 2024-04-18 | 2024-04-16 | 82.100 | 963,068 | +94,300 | 0.07% | 79,067,883 |
| 2024-04-17 | 2024-04-15 | 84.000 | 868,768 | +116,600 | 0.06% | 72,976,512 |
| 2024-04-16 | 2024-04-12 | 85.700 | 752,168 | -12,400 | 0.06% | 64,460,798 |
| 2024-04-15 | 2024-04-11 | 88.550 | 764,568 | +53,000 | 0.06% | 67,702,496 |
| 2024-04-12 | 2024-04-10 | 93.200 | 711,568 | +48,200 | 0.05% | 66,318,138 |
| 2024-04-11 | 2024-04-09 | 91.400 | 663,368 | -35,700 | 0.05% | 60,631,835 |
| 2024-04-10 | 2024-04-08 | 90.050 | 699,068 | -30,200 | 0.05% | 62,951,073 |
| 2024-04-09 | 2024-04-05 | 90.700 | 729,268 | +103 | 0.05% | 66,144,608 |
| 2024-04-08 | 2024-04-03 | 92.600 | 729,165 | -4,400 | 0.05% | 67,520,679 |
| 2024-04-05 | 2024-04-02 | 93.850 | 733,565 | +100 | 0.05% | 68,845,075 |
| 2024-04-03 | 2024-03-28 | 95.100 | 733,465 | -13,803 | 0.05% | 69,752,522 |
| 2024-04-02 | 2024-03-27 | 92.650 | 747,268 | -3,800 | 0.05% | 69,234,380 |
| 2024-03-28 | 2024-03-26 | 93.650 | 751,068 | -142,300 | 0.06% | 70,337,518 |
| 2024-03-27 | 2024-03-25 | 91.550 | 893,368 | +110,223 | 0.07% | 81,787,840 |
| 2024-03-26 | 2024-03-22 | 92.450 | 783,145 | -174,100 | 0.06% | 72,401,755 |
| 2024-03-25 | 2024-03-21 | 101.300 | 957,245 | -21,325 | 0.07% | 96,968,918 |
| 2024-03-22 | 2024-03-20 | 102.600 | 978,570 | -6,500 | 0.07% | 100,401,282 |
| 2024-03-21 | 2024-03-19 | 101.800 | 985,070 | -21,400 | 0.07% | 100,280,126 |
| 2024-03-20 | 2024-03-18 | 103.000 | 1,006,470 | -956,404 | 0.07% | 103,666,410 |
| 2024-03-19 | 2024-03-15 | 104.000 | 1,962,874 | -150,624 | 0.14% | 204,138,896 |
| 2024-03-18 | 2024-03-14 | 106.500 | 2,113,498 | -147,800 | 0.16% | 225,087,537 |
| 2024-03-15 | 2024-03-13 | 103.700 | 2,261,298 | -145,072 | 0.17% | 234,496,603 |
| 2024-03-14 | 2024-03-12 | 101.800 | 2,406,370 | -276,482 | 0.18% | 244,968,466 |
| 2024-03-13 | 2024-03-11 | 97.900 | 2,682,852 | -6,200 | 0.20% | 262,651,211 |
| 2024-03-12 | 2024-03-08 | 97.100 | 2,689,052 | +183,500 | 0.20% | 261,106,949 |
| 2024-03-11 | 2024-03-07 | 95.700 | 2,505,552 | -23,730 | 0.18% | 239,781,326 |
| 2024-03-08 | 2024-03-06 | 97.050 | 2,529,282 | +33,000 | 0.19% | 245,466,818 |
| 2024-03-07 | 2024-03-05 | 97.800 | 2,496,282 | +187,802 | 0.18% | 244,136,380 |
| 2024-03-06 | 2024-03-04 | 99.400 | 2,308,480 | +37,898 | 0.17% | 229,462,912 |
| 2024-03-05 | 2024-03-01 | 97.050 | 2,270,582 | +6,492 | 0.17% | 220,359,983 |
| 2024-03-04 | 2024-02-29 | 106.000 | 2,264,090 | +247,728 | 0.17% | 239,993,540 |
| 2024-03-01 | 2024-02-28 | 104.300 | 2,016,362 | +47,052 | 0.15% | 210,306,557 |
| 2024-02-29 | 2024-02-27 | 99.100 | 1,969,310 | -181,682 | 0.14% | 195,158,621 |
| 2024-02-28 | 2024-02-26 | 93.500 | 2,150,992 | +3,700 | 0.16% | 201,117,752 |
| 2024-02-27 | 2024-02-23 | 94.150 | 2,147,292 | -74,000 | 0.16% | 202,167,542 |
| 2024-02-26 | 2024-02-22 | 92.500 | 2,221,292 | -63,000 | 0.16% | 205,469,510 |
| 2024-02-23 | 2024-02-21 | 91.500 | 2,284,292 | -44,684 | 0.17% | 209,012,718 |
| 2024-02-22 | 2024-02-20 | 90.350 | 2,328,976 | -12,500 | 0.17% | 210,422,982 |
| 2024-02-21 | 2024-02-19 | 89.650 | 2,341,476 | -18,800 | 0.17% | 209,913,323 |
| 2024-02-20 | 2024-02-16 | 90.500 | 2,360,276 | +137,300 | 0.17% | 213,604,978 |
| 2024-02-19 | 2024-02-15 | 89.050 | 2,222,976 | +133,813 | 0.16% | 197,956,013 |
| 2024-02-16 | 2024-02-14 | 86.650 | 2,089,163 | +89,200 | 0.15% | 181,025,974 |
| 2024-02-15 | 2024-02-09 | 85.750 | 1,999,963 | +30,795 | 0.15% | 171,496,827 |
| 2024-02-14 | 2024-02-07 | 89.750 | 1,969,168 | +113,382 | 0.14% | 176,732,828 |
| 2024-02-08 | 2024-02-06 | 88.850 | 1,855,786 | -157,000 | 0.14% | 164,886,586 |
| 2024-02-07 | 2024-02-05 | 86.750 | 2,012,786 | +359,898 | 0.15% | 174,609,186 |
| 2024-02-06 | 2024-02-02 | 84.350 | 1,652,888 | +119,714 | 0.12% | 139,421,103 |
| 2024-02-05 | 2024-02-01 | 90.800 | 1,533,174 | -242,525 | 0.11% | 139,212,199 |
| 2024-02-02 | 2024-01-31 | 90.550 | 1,775,699 | +196,398 | 0.13% | 160,789,544 |
| 2024-02-01 | 2024-01-30 | 93.900 | 1,579,301 | +46,814 | 0.12% | 148,296,364 |
| 2024-01-31 | 2024-01-29 | 96.500 | 1,532,487 | -301,351 | 0.11% | 147,884,996 |
| 2024-01-30 | 2024-01-26 | 94.400 | 1,833,838 | +108,047 | 0.13% | 173,114,307 |
| 2024-01-29 | 2024-01-25 | 96.650 | 1,725,791 | -82,305 | 0.13% | 166,797,700 |
| 2024-01-26 | 2024-01-24 | 97.200 | 1,808,096 | +141,614 | 0.13% | 175,746,931 |
| 2024-01-25 | 2024-01-23 | 94.850 | 1,666,482 | +201,355 | 0.12% | 158,065,818 |
| 2024-01-24 | 2024-01-22 | 91.950 | 1,465,127 | +165,106 | 0.11% | 134,718,428 |
| 2024-01-23 | 2024-01-19 | 95.400 | 1,300,021 | +104,892 | 0.10% | 124,022,003 |
| 2024-01-22 | 2024-01-18 | 100.300 | 1,195,129 | +96,896 | 0.09% | 119,871,439 |
| 2024-01-19 | 2024-01-17 | 99.250 | 1,098,233 | +316,853 | 0.08% | 108,999,625 |
| 2024-01-18 | 2024-01-16 | 102.700 | 781,380 | +38,400 | 0.06% | 80,247,726 |
| 2024-01-17 | 2024-01-15 | 105.100 | 742,980 | -14,200 | 0.05% | 78,087,198 |
| 2024-01-16 | 2024-01-12 | 103.100 | 757,180 | -11,732 | 0.06% | 78,065,258 |
| 2024-01-15 | 2024-01-11 | 105.600 | 768,912 | +61,932 | 0.06% | 81,197,107 |
| 2024-01-12 | 2024-01-10 | 110.400 | 706,980 | +168,427 | 0.05% | 78,050,592 |
| 2024-01-11 | 2024-01-09 | 103.000 | 538,553 | -383,006 | 0.04% | 55,470,959 |
| 2024-01-10 | 2024-01-08 | 99.050 | 921,559 | +16,255 | 0.07% | 91,280,419 |
| 2024-01-09 | 2024-01-05 | 98.000 | 905,304 | +155,390 | 0.07% | 88,719,792 |
| 2024-01-08 | 2024-01-04 | 108.000 | 749,914 | -18,535 | 0.06% | 80,990,712 |
| 2024-01-05 | 2024-01-03 | 105.400 | 768,449 | +16,500 | 0.06% | 80,994,525 |
| 2024-01-04 | 2024-01-02 | 105.800 | 751,949 | -120,100 | 0.06% | 79,556,204 |
| 2024-01-03 | 2023-12-29 | 110.100 | 872,049 | -55,512 | 0.06% | 96,012,595 |
| 2024-01-02 | 2023-12-28 | 110.300 | 927,561 | +35,000 | 0.07% | 102,309,978 |
| 2023-12-29 | 2023-12-27 | 108.700 | 892,561 | -26,500 | 0.07% | 97,021,381 |
| 2023-12-28 | 2023-12-22 | 103.200 | 919,061 | +207,847 | 0.07% | 94,847,095 |
| 2023-12-27 | 2023-12-21 | 103.400 | 711,214 | +59,718 | 0.05% | 73,539,528 |
| 2023-12-22 | 2023-12-20 | 110.000 | 651,496 | +134,698 | 0.05% | 71,664,560 |
| 2023-12-21 | 2023-12-19 | 108.600 | 516,798 | +214,032 | 0.04% | 56,124,263 |
| 2023-12-20 | 2023-12-18 | 107.800 | 302,766 | +80,176 | 0.02% | 32,638,175 |
| 2023-12-19 | 2023-12-15 | 110.200 | 222,590 | +94,501 | 0.02% | 24,529,418 |
| 2023-12-18 | 2023-12-14 | 110.000 | 128,089 | -1,238 | 0.01% | 14,089,790 |
| 2023-12-15 | 2023-12-13 | 109.400 | 129,327 | +17,232 | 0.01% | 14,148,374 |
| 2023-12-14 | 2023-12-12 | 106.200 | 112,095 | -41,846 | 0.01% | 11,904,489 |
| 2023-12-13 | 2023-12-11 | 106.100 | 153,941 | -92,368 | 0.01% | 16,333,140 |
| 2023-12-12 | 2023-12-08 | 106.700 | 246,309 | -8,300 | 0.02% | 26,281,170 |
| 2023-12-11 | 2023-12-07 | 108.900 | 254,609 | -9,932 | 0.02% | 27,726,920 |
| 2023-12-08 | 2023-12-06 | 110.800 | 264,541 | +32,504 | 0.02% | 29,311,143 |
| 2023-12-07 | 2023-12-05 | 108.700 | 232,037 | -110,909 | 0.02% | 25,222,422 |
| 2023-12-06 | 2023-12-04 | 109.600 | 342,946 | +33,353 | 0.03% | 37,586,882 |
| 2023-12-05 | 2023-12-01 | 113.000 | 309,593 | +44,536 | 0.02% | 34,984,009 |
| 2023-12-04 | 2023-11-30 | 111.900 | 265,057 | +10,211 | 0.02% | 29,659,878 |
| 2023-12-01 | 2023-11-29 | 109.700 | 254,846 | -188,347 | 0.02% | 27,956,606 |
| 2023-11-30 | 2023-11-28 | 110.000 | 443,193 | +205,509 | 0.03% | 48,751,230 |
| 2023-11-29 | 2023-11-27 | 111.000 | 237,684 | +32,898 | 0.02% | 26,382,924 |
| 2023-11-28 | 2023-11-24 | 109.800 | 204,786 | +4,275 | 0.02% | 22,485,503 |
| 2023-11-27 | 2023-11-23 | 113.500 | 200,511 | -260,135 | 0.01% | 22,757,998 |
| 2023-11-24 | 2023-11-22 | 111.500 | 460,646 | +175,137 | 0.03% | 51,362,029 |
| 2023-11-23 | 2023-11-21 | 111.800 | 285,509 | +87,598 | 0.02% | 31,919,906 |
| 2023-11-22 | 2023-11-20 | 113.800 | 197,911 | -118,439 | 0.01% | 22,522,272 |
| 2023-11-21 | 2023-11-17 | 115.000 | 316,350 | -177,417 | 0.02% | 36,380,250 |
| 2023-11-20 | 2023-11-16 | 115.500 | 493,767 | +265,453 | 0.04% | 57,030,088 |
| 2023-11-17 | 2023-11-15 | 122.500 | 228,314 | -30,599 | 0.02% | 27,968,465 |
| 2023-11-16 | 2023-11-14 | 118.500 | 258,913 | +40,977 | 0.02% | 30,681,190 |
| 2023-11-15 | 2023-11-13 | 119.600 | 217,936 | -53,878 | 0.02% | 26,065,146 |
| 2023-11-14 | 2023-11-10 | 117.000 | 271,814 | -127,736 | 0.02% | 31,802,238 |
| 2023-11-13 | 2023-11-09 | 117.200 | 399,550 | +156,011 | 0.03% | 46,827,260 |
| 2023-11-10 | 2023-11-08 | 120.000 | 243,539 | +115,500 | 0.02% | 29,224,680 |
| 2023-11-09 | 2023-11-07 | 118.500 | 128,039 | +5,325 | 0.01% | 15,172,622 |
| 2023-11-08 | 2023-11-06 | 123.500 | 122,714 | -163,267 | 0.01% | 15,155,179 |
| 2023-11-07 | 2023-11-03 | 112.700 | 285,981 | +70,100 | 0.02% | 32,230,059 |
| 2023-11-06 | 2023-11-02 | 109.800 | 215,881 | +1,317 | 0.02% | 23,703,734 |
| 2023-11-03 | 2023-11-01 | 112.000 | 214,564 | -94,710 | 0.02% | 24,031,168 |
| 2023-11-02 | 2023-10-31 | 113.300 | 309,274 | -292,018 | 0.02% | 35,040,744 |
| 2023-11-01 | 2023-10-30 | 113.500 | 601,292 | +107,918 | 0.04% | 68,246,642 |
| 2023-10-31 | 2023-10-27 | 105.100 | 493,374 | +43,695 | 0.04% | 51,853,607 |
| 2023-10-30 | 2023-10-26 | 99.500 | 449,679 | +1,566 | 0.03% | 44,743,060 |
| 2023-10-27 | 2023-10-25 | 102.200 | 448,113 | +125,600 | 0.03% | 45,797,149 |
| 2023-10-26 | 2023-10-24 | 100.700 | 322,513 | +74,900 | 0.02% | 32,477,059 |
| 2023-10-25 | 2023-10-20 | 94.650 | 247,613 | +15,661 | 0.02% | 23,436,570 |
| 2023-10-24 | 2023-10-19 | 99.050 | 231,952 | -6,800 | 0.02% | 22,974,846 |
| 2023-10-20 | 2023-10-18 | 101.300 | 238,752 | -6,004 | 0.02% | 24,185,578 |
| 2023-10-19 | 2023-10-17 | 104.500 | 244,756 | -7,684 | 0.02% | 25,577,002 |
| 2023-10-18 | 2023-10-16 | 105.600 | 252,440 | +79,677 | 0.02% | 26,657,664 |
| 2023-10-17 | 2023-10-13 | 107.500 | 172,763 | -27,549 | 0.01% | 18,572,022 |
| 2023-10-16 | 2023-10-12 | 113.300 | 200,312 | -42,700 | 0.01% | 22,695,350 |
| 2023-10-13 | 2023-10-11 | 110.400 | 243,012 | +6,713 | 0.02% | 26,828,525 |
| 2023-10-12 | 2023-10-10 | 104.600 | 236,299 | +2,000 | 0.02% | 24,716,875 |
| 2023-10-11 | 2023-10-09 | 105.700 | 234,299 | -18,400 | 0.02% | 24,765,404 |
| 2023-10-10 | 2023-10-06 | 104.500 | 252,699 | +600 | 0.02% | 26,407,046 |
| 2023-10-09 | 2023-10-05 | 101.700 | 252,099 | +2,500 | 0.02% | 25,638,468 |
| 2023-10-06 | 2023-10-04 | 102.200 | 249,599 | +75,673 | 0.02% | 25,509,018 |
| 2023-10-05 | 2023-10-03 | 105.400 | 173,926 | +11,063 | 0.01% | 18,331,800 |
| 2023-10-04 | 2023-09-29 | 107.600 | 162,863 | +20,000 | 0.01% | 17,524,059 |
| 2023-10-03 | 2023-09-28 | 112.300 | 142,863 | +9,500 | 0.01% | 16,043,515 |
| 2023-09-29 | 2023-09-27 | 115.700 | 133,363 | +9,600 | 0.01% | 15,430,099 |
| 2023-09-28 | 2023-09-26 | 113.100 | 123,763 | -103,480 | 0.01% | 13,997,595 |
| 2023-09-27 | 2023-09-25 | 116.100 | 227,243 | +3,865 | 0.02% | 26,382,912 |
| 2023-09-26 | 2023-09-22 | 114.800 | 223,378 | -37,560 | 0.02% | 25,643,794 |
| 2023-09-25 | 2023-09-21 | 112.200 | 260,938 | -190,367 | 0.02% | 29,277,244 |
| 2023-09-22 | 2023-09-20 | 121.000 | 451,305 | +295,059 | 0.03% | 54,607,905 |
| 2023-09-21 | 2023-09-19 | 127.000 | 156,246 | -17,200 | 0.01% | 19,843,242 |
| 2023-09-20 | 2023-09-18 | 124.900 | 173,446 | +3,290 | 0.01% | 21,663,405 |
| 2023-09-19 | 2023-09-15 | 123.600 | 170,156 | -1,501 | 0.01% | 21,031,282 |
| 2023-09-18 | 2023-09-14 | 121.700 | 171,657 | +65,410 | 0.01% | 20,890,657 |
| 2023-09-15 | 2023-09-13 | 124.100 | 106,247 | -9,988 | 0.01% | 13,185,253 |
| 2023-09-14 | 2023-09-12 | 127.500 | 116,235 | +3,594 | 0.01% | 14,819,962 |
| 2023-09-13 | 2023-09-11 | 125.900 | 112,641 | -50,405 | 0.01% | 14,181,502 |
| 2023-09-12 | 2023-09-07 | 120.700 | 163,046 | -95,130 | 0.01% | 19,679,652 |
| 2023-09-11 | 2023-09-06 | 123.200 | 258,176 | +136,429 | 0.02% | 31,807,283 |
| 2023-09-07 | 2023-09-05 | 125.300 | 121,747 | -60,500 | 0.01% | 15,254,899 |
| 2023-09-06 | 2023-09-04 | 125.900 | 182,247 | +68,602 | 0.01% | 22,944,897 |
| 2023-09-05 | 2023-08-31 | 127.200 | 113,645 | -225,331 | 0.01% | 14,455,644 |
| 2023-09-04 | 2023-08-30 | 130.900 | 338,976 | +222,430 | 0.02% | 44,371,958 |
| 2023-08-31 | 2023-08-29 | 129.400 | 116,546 | -131,001 | 0.01% | 15,081,052 |
| 2023-08-30 | 2023-08-28 | 122.500 | 247,547 | -141,500 | 0.02% | 30,324,508 |
| 2023-08-29 | 2023-08-25 | 119.100 | 389,047 | -107,600 | 0.03% | 46,335,498 |
| 2023-08-28 | 2023-08-24 | 123.200 | 496,647 | -3,400 | 0.04% | 61,186,910 |
| 2023-08-25 | 2023-08-23 | 117.900 | 500,047 | +132,130 | 0.04% | 58,955,541 |
| 2023-08-24 | 2023-08-22 | 116.800 | 367,917 | +50,532 | 0.03% | 42,972,706 |
| 2023-08-23 | 2023-08-21 | 115.700 | 317,385 | -53,495 | 0.02% | 36,721,444 |
| 2023-08-22 | 2023-08-18 | 114.700 | 370,880 | +45,189 | 0.03% | 42,539,936 |
| 2023-08-21 | 2023-08-17 | 116.300 | 325,691 | +155,944 | 0.02% | 37,877,863 |
| 2023-08-18 | 2023-08-16 | 120.600 | 169,747 | +48,500 | 0.01% | 20,471,488 |
| 2023-08-17 | 2023-08-15 | 124.800 | 121,247 | +4,600 | 0.01% | 15,131,626 |
| 2023-08-16 | 2023-08-14 | 121.800 | 116,647 | -68,000 | 0.01% | 14,207,605 |
| 2023-08-15 | 2023-08-11 | 118.500 | 184,647 | -24,107 | 0.01% | 21,880,670 |
| 2023-08-14 | 2023-08-10 | 120.100 | 208,754 | +63,807 | 0.02% | 25,071,355 |
| 2023-08-11 | 2023-08-09 | 118.400 | 144,947 | -40,900 | 0.01% | 17,161,725 |
| 2023-08-10 | 2023-08-08 | 115.100 | 185,847 | -99,594 | 0.01% | 21,390,990 |
| 2023-08-09 | 2023-08-07 | 116.500 | 285,441 | +141,297 | 0.02% | 33,253,876 |
| 2023-08-08 | 2023-08-04 | 125.800 | 144,144 | -71,799 | 0.01% | 18,133,315 |
| 2023-08-07 | 2023-08-03 | 118.500 | 215,943 | +17,885 | 0.02% | 25,589,246 |
| 2023-08-04 | 2023-08-02 | 122.600 | 198,058 | -97,000 | 0.01% | 24,281,911 |
| 2023-08-03 | 2023-08-01 | 128.100 | 295,058 | -24,600 | 0.02% | 37,796,930 |
| 2023-08-02 | 2023-07-31 | 130.000 | 319,658 | +57,900 | 0.02% | 41,555,540 |
| 2023-08-01 | 2023-07-28 | 130.800 | 261,758 | -11,500 | 0.02% | 34,237,946 |
| 2023-07-31 | 2023-07-27 | 123.900 | 273,258 | -20,800 | 0.02% | 33,856,666 |
| 2023-07-28 | 2023-07-26 | 119.800 | 294,058 | -71,400 | 0.02% | 35,228,148 |
| 2023-07-27 | 2023-07-25 | 119.300 | 365,458 | +106,713 | 0.03% | 43,599,139 |
| 2023-07-26 | 2023-07-24 | 119.100 | 258,745 | -33,145 | 0.02% | 30,816,530 |
| 2023-07-25 | 2023-07-21 | 118.300 | 291,890 | -98,600 | 0.02% | 34,530,587 |
| 2023-07-24 | 2023-07-20 | 116.600 | 390,490 | -90,200 | 0.03% | 45,531,134 |
| 2023-07-21 | 2023-07-19 | 117.300 | 480,690 | +96,400 | 0.04% | 56,384,937 |
| 2023-07-20 | 2023-07-18 | 117.500 | 384,290 | -80,700 | 0.03% | 45,154,075 |
| 2023-07-19 | 2023-07-14 | 117.500 | 464,990 | -435,500 | 0.03% | 54,636,325 |
| 2023-07-18 | 2023-07-13 | 118.000 | 900,490 | -75,755 | 0.07% | 106,257,820 |
| 2023-07-14 | 2023-07-12 | 114.100 | 976,245 | +620,841 | 0.07% | 111,389,554 |
| 2023-07-13 | 2023-07-11 | 115.800 | 355,404 | -653,246 | 0.03% | 41,155,783 |
| 2023-07-12 | 2023-07-10 | 114.400 | 1,008,650 | -14,805 | 0.07% | 115,389,560 |
| 2023-07-11 | 2023-07-07 | 115.700 | 1,023,455 | +41,998 | 0.07% | 118,413,744 |
| 2023-07-10 | 2023-07-06 | 114.700 | 981,457 | +35,453 | 0.07% | 112,573,118 |
| 2023-07-07 | 2023-07-05 | 115.900 | 946,004 | -15,241 | 0.07% | 109,641,864 |
| 2023-07-06 | 2023-07-04 | 118.200 | 961,245 | -27,300 | 0.07% | 113,619,159 |
| 2023-07-05 | 2023-07-03 | 108.200 | 988,545 | -12,302 | 0.07% | 106,960,569 |
| 2023-07-04 | 2023-06-30 | 107.400 | 1,000,847 | +4,600 | 0.07% | 107,490,968 |
| 2023-07-03 | 2023-06-29 | 108.400 | 996,247 | +16,800 | 0.07% | 107,993,175 |
| 2023-06-30 | 2023-06-28 | 108.300 | 979,447 | -89,600 | 0.07% | 106,074,110 |
| 2023-06-29 | 2023-06-27 | 109.600 | 1,069,047 | +73,500 | 0.08% | 117,167,551 |
| 2023-06-28 | 2023-06-26 | 110.500 | 995,547 | -26,596 | 0.07% | 110,007,944 |
| 2023-06-27 | 2023-06-23 | 109.000 | 1,022,143 | -76,004 | 0.07% | 111,413,587 |
| 2023-06-26 | 2023-06-21 | 112.700 | 1,098,147 | +74,498 | 0.08% | 123,761,167 |
| 2023-06-23 | 2023-06-20 | 117.300 | 1,023,649 | -92,894 | 0.07% | 120,074,028 |
| 2023-06-21 | 2023-06-19 | 118.800 | 1,116,543 | -50,800 | 0.08% | 132,645,308 |
| 2023-06-20 | 2023-06-16 | 118.800 | 1,167,343 | +200,300 | 0.09% | 138,680,348 |
| 2023-06-19 | 2023-06-15 | 112.000 | 967,043 | +7,800 | 0.07% | 108,308,816 |
| 2023-06-16 | 2023-06-14 | 127.900 | 959,243 | +39,463 | 0.07% | 122,687,180 |
| 2023-06-15 | 2023-06-13 | 128.100 | 919,780 | -102,400 | 0.07% | 117,823,818 |
| 2023-06-14 | 2023-06-12 | 130.500 | 1,022,180 | +50,326 | 0.08% | 133,394,490 |
| 2023-06-13 | 2023-06-09 | 129.800 | 971,854 | -44,100 | 0.07% | 126,146,649 |
| 2023-06-12 | 2023-06-08 | 132.000 | 1,015,954 | -32,772 | 0.07% | 134,105,928 |
| 2023-06-09 | 2023-06-07 | 134.900 | 1,048,726 | +220,822 | 0.08% | 141,473,137 |
| 2023-06-08 | 2023-06-06 | 128.200 | 827,904 | +63,600 | 0.06% | 106,137,293 |
| 2023-06-07 | 2023-06-05 | 134.100 | 764,304 | -197,206 | 0.06% | 102,493,166 |
| 2023-06-06 | 2023-06-02 | 135.700 | 961,510 | +48,500 | 0.07% | 130,476,907 |
| 2023-06-05 | 2023-06-01 | 133.200 | 913,010 | +307,086 | 0.07% | 121,612,932 |
| 2023-06-02 | 2023-05-31 | 133.200 | 605,924 | -177,503 | 0.04% | 80,709,077 |
| 2023-06-01 | 2023-05-30 | 141.300 | 783,427 | +80,700 | 0.06% | 110,698,235 |
| 2023-05-31 | 2023-05-29 | 138.100 | 702,727 | -36,600 | 0.05% | 97,046,599 |
| 2023-05-30 | 2023-05-25 | 139.800 | 739,327 | +163,692 | 0.05% | 103,357,915 |
| 2023-05-29 | 2023-05-24 | 143.700 | 575,635 | +39,708 | 0.04% | 82,718,750 |
| 2023-05-25 | 2023-05-23 | 144.500 | 535,927 | +18,611 | 0.04% | 77,441,452 |
| 2023-05-24 | 2023-05-22 | 142.100 | 517,316 | +48,800 | 0.04% | 73,510,604 |
| 2023-05-23 | 2023-05-19 | 137.100 | 468,516 | +50,600 | 0.03% | 64,233,544 |
| 2023-05-22 | 2023-05-18 | 138.500 | 417,916 | -22,200 | 0.03% | 57,881,366 |
| 2023-05-19 | 2023-05-17 | 140.000 | 440,116 | +11,100 | 0.03% | 61,616,240 |
| 2023-05-18 | 2023-05-16 | 146.600 | 429,016 | -80,300 | 0.03% | 62,893,746 |
| 2023-05-17 | 2023-05-15 | 144.600 | 509,316 | -42,300 | 0.04% | 73,647,094 |
| 2023-05-16 | 2023-05-12 | 145.200 | 551,616 | -144,013 | 0.04% | 80,094,643 |
| 2023-05-15 | 2023-05-11 | 147.000 | 695,629 | -68,794 | 0.05% | 102,257,463 |
| 2023-05-12 | 2023-05-10 | 147.700 | 764,423 | -252,219 | 0.06% | 112,905,277 |
| 2023-05-11 | 2023-05-09 | 148.400 | 1,016,642 | -91,589 | 0.07% | 150,869,673 |
| 2023-05-10 | 2023-05-08 | 153.800 | 1,108,231 | +285,000 | 0.08% | 170,445,928 |
| 2023-05-09 | 2023-05-05 | 154.600 | 823,231 | +23,500 | 0.06% | 127,271,513 |
| 2023-05-08 | 2023-05-04 | 159.600 | 799,731 | +45,600 | 0.06% | 127,637,068 |
| 2023-05-05 | 2023-05-03 | 158.700 | 754,131 | +47,900 | 0.06% | 119,680,590 |
| 2023-05-04 | 2023-05-02 | 155.800 | 706,231 | +54,300 | 0.05% | 110,030,790 |
| 2023-05-03 | 2023-04-28 | 151.000 | 651,931 | +150,970 | 0.05% | 98,441,581 |
| 2023-05-02 | 2023-04-27 | 150.500 | 500,961 | -185,715 | 0.04% | 75,394,630 |
| 2023-04-28 | 2023-04-26 | 150.100 | 686,676 | -7,143 | 0.05% | 103,070,068 |
| 2023-04-27 | 2023-04-25 | 150.700 | 693,819 | -114,572 | 0.05% | 104,558,523 |
| 2023-04-26 | 2023-04-24 | 154.300 | 808,391 | +131,460 | 0.06% | 124,734,731 |
| 2023-04-25 | 2023-04-21 | 153.000 | 676,931 | -10,400 | 0.05% | 103,570,443 |
| 2023-04-24 | 2023-04-20 | 154.600 | 687,331 | +64,880 | 0.05% | 106,261,373 |
| 2023-04-21 | 2023-04-19 | 156.700 | 622,451 | +99,114 | 0.05% | 97,538,072 |
| 2023-04-20 | 2023-04-18 | 162.300 | 523,337 | -142,803 | 0.04% | 84,937,595 |
| 2023-04-19 | 2023-04-17 | 161.000 | 666,140 | -351,944 | 0.05% | 107,248,540 |
| 2023-04-18 | 2023-04-14 | 163.900 | 1,018,084 | -19,257 | 0.07% | 166,863,968 |
| 2023-04-17 | 2023-04-13 | 160.300 | 1,037,341 | +25,909 | 0.08% | 166,285,762 |
| 2023-04-14 | 2023-04-12 | 153.600 | 1,011,432 | +21,113 | 0.07% | 155,355,955 |
| 2023-04-13 | 2023-04-11 | 147.400 | 990,319 | +130,701 | 0.07% | 145,973,021 |
| 2023-04-12 | 2023-04-06 | 134.400 | 859,618 | -647,853 | 0.06% | 115,532,659 |
| 2023-04-11 | 2023-04-04 | 130.500 | 1,507,471 | +566,648 | 0.11% | 196,724,966 |
| 2023-04-06 | 2023-04-03 | 130.200 | 940,823 | -89,800 | 0.07% | 122,495,155 |
| 2023-04-04 | 2023-03-31 | 129.400 | 1,030,623 | +73,200 | 0.08% | 133,362,616 |
| 2023-04-03 | 2023-03-30 | 132.400 | 957,423 | +11,801 | 0.07% | 126,762,805 |
| 2023-03-31 | 2023-03-29 | 133.700 | 945,622 | -137,700 | 0.07% | 126,429,661 |
| 2023-03-30 | 2023-03-28 | 132.500 | 1,083,322 | +118,311 | 0.08% | 143,540,165 |
| 2023-03-29 | 2023-03-27 | 132.800 | 965,011 | -116,911 | 0.07% | 128,153,461 |
| 2023-03-28 | 2023-03-24 | 134.000 | 1,081,922 | -66,362 | 0.08% | 144,977,548 |
| 2023-03-27 | 2023-03-23 | 133.300 | 1,148,284 | +66,776 | 0.08% | 153,066,257 |
| 2023-03-24 | 2023-03-22 | 133.400 | 1,081,508 | -8,714 | 0.08% | 144,273,167 |
| 2023-03-23 | 2023-03-21 | 137.200 | 1,090,222 | +34,107 | 0.08% | 149,578,458 |
| 2023-03-22 | 2023-03-20 | 131.300 | 1,056,115 | -213,411 | 0.08% | 138,667,900 |
| 2023-03-21 | 2023-03-17 | 133.600 | 1,269,526 | +211,987 | 0.09% | 169,608,674 |
| 2023-03-20 | 2023-03-16 | 137.400 | 1,057,539 | +210,304 | 0.08% | 145,305,859 |
| 2023-03-17 | 2023-03-15 | 146.800 | 847,235 | +31,206 | 0.06% | 124,374,098 |
| 2023-03-16 | 2023-03-14 | 144.000 | 816,029 | +361,560 | 0.06% | 117,508,176 |
| 2023-03-15 | 2023-03-13 | 135.000 | 454,469 | -186,154 | 0.03% | 61,353,315 |
| 2023-03-14 | 2023-03-10 | 133.800 | 640,623 | -145,099 | 0.05% | 85,715,357 |
| 2023-03-13 | 2023-03-09 | 134.700 | 785,722 | -158,358 | 0.06% | 105,836,753 |
| 2023-03-10 | 2023-03-08 | 137.800 | 944,080 | +87,278 | 0.07% | 130,094,224 |
| 2023-03-09 | 2023-03-07 | 142.300 | 856,802 | -68,385 | 0.06% | 121,922,925 |
| 2023-03-08 | 2023-03-06 | 144.400 | 925,187 | -86,858 | 0.07% | 133,597,003 |
| 2023-03-07 | 2023-03-03 | 143.400 | 1,012,045 | +166,507 | 0.07% | 145,127,253 |
| 2023-03-06 | 2023-03-02 | 143.500 | 845,538 | -120,501 | 0.06% | 121,334,703 |
| 2023-03-03 | 2023-03-01 | 143.400 | 966,039 | +196,132 | 0.07% | 138,529,993 |
| 2023-03-02 | 2023-02-28 | 133.500 | 769,907 | -368,069 | 0.06% | 102,782,584 |
| 2023-03-01 | 2023-02-27 | 131.400 | 1,137,976 | +283,657 | 0.08% | 149,530,046 |
| 2023-02-28 | 2023-02-24 | 135.000 | 854,319 | -4,989 | 0.06% | 115,333,065 |
| 2023-02-27 | 2023-02-23 | 137.000 | 859,308 | +9,082 | 0.06% | 117,725,196 |
| 2023-02-24 | 2023-02-22 | 137.500 | 850,226 | -48,900 | 0.06% | 116,906,075 |
| 2023-02-23 | 2023-02-21 | 140.400 | 899,126 | +82,000 | 0.07% | 126,237,290 |
| 2023-02-22 | 2023-02-20 | 143.300 | 817,126 | +123,316 | 0.06% | 117,094,156 |
| 2023-02-21 | 2023-02-17 | 142.400 | 693,810 | -27,040 | 0.05% | 98,798,544 |
| 2023-02-20 | 2023-02-16 | 143.600 | 720,850 | -3,850 | 0.05% | 103,514,060 |
| 2023-02-17 | 2023-02-15 | 142.300 | 724,700 | +141,600 | 0.05% | 103,124,810 |
| 2023-02-16 | 2023-02-14 | 145.400 | 583,100 | +113,099 | 0.04% | 84,782,740 |
| 2023-02-15 | 2023-02-13 | 149.400 | 470,001 | +89,900 | 0.03% | 70,218,149 |
| 2023-02-14 | 2023-02-10 | 147.300 | 380,101 | +6,205 | 0.03% | 55,988,877 |
| 2023-02-13 | 2023-02-09 | 152.500 | 373,896 | +51,498 | 0.03% | 57,019,140 |
| 2023-02-10 | 2023-02-08 | 153.400 | 322,398 | -52,316 | 0.02% | 49,455,853 |
| 2023-02-09 | 2023-02-07 | 151.200 | 374,714 | +3,832 | 0.03% | 56,656,757 |
| 2023-02-08 | 2023-02-06 | 149.100 | 370,882 | +141,407 | 0.03% | 55,298,506 |
| 2023-02-07 | 2023-02-03 | 154.400 | 229,475 | -161,762 | 0.02% | 35,430,940 |
| 2023-02-06 | 2023-02-02 | 154.800 | 391,237 | -142,202 | 0.03% | 60,563,488 |
| 2023-02-03 | 2023-02-01 | 156.300 | 533,439 | -25,580 | 0.04% | 83,376,516 |
| 2023-02-02 | 2023-01-31 | 153.300 | 559,019 | -296,077 | 0.04% | 85,697,613 |
| 2023-02-01 | 2023-01-30 | 156.400 | 855,096 | +505,252 | 0.06% | 133,737,014 |
| 2023-01-31 | 2023-01-27 | 158.800 | 349,844 | +42,498 | 0.03% | 55,555,227 |
| 2023-01-30 | 2023-01-26 | 160.600 | 307,346 | -146,826 | 0.02% | 49,359,768 |
| 2023-01-27 | 2023-01-20 | 166.300 | 454,172 | +96,670 | 0.03% | 75,528,804 |
| 2023-01-26 | 2023-01-19 | 163.400 | 357,502 | -1,515 | 0.03% | 58,415,827 |
| 2023-01-20 | 2023-01-18 | 164.400 | 359,017 | +48,887 | 0.03% | 59,022,395 |
| 2023-01-19 | 2023-01-17 | 164.100 | 310,130 | -16,771 | 0.02% | 50,892,333 |
| 2023-01-18 | 2023-01-16 | 166.000 | 326,901 | -27,822 | 0.02% | 54,265,566 |
| 2023-01-17 | 2023-01-13 | 163.600 | 354,723 | -40,711 | 0.03% | 58,032,683 |
| 2023-01-16 | 2023-01-12 | 155.300 | 395,434 | +80,114 | 0.03% | 61,410,900 |
| 2023-01-13 | 2023-01-11 | 154.600 | 315,320 | +189,200 | 0.02% | 48,748,472 |
| 2023-01-12 | 2023-01-10 | 150.100 | 126,120 | -21,200 | 0.01% | 18,930,612 |
| 2023-01-11 | 2023-01-09 | 154.400 | 147,320 | -41,600 | 0.01% | 22,746,208 |
| 2023-01-10 | 2023-01-06 | 144.700 | 188,920 | -23,100 | 0.01% | 27,336,724 |
| 2023-01-09 | 2023-01-05 | 144.600 | 212,020 | -187,718 | 0.02% | 30,658,092 |
| 2023-01-06 | 2023-01-04 | 142.000 | 399,738 | -55,484 | 0.03% | 56,762,796 |
| 2023-01-05 | 2023-01-03 | 136.700 | 455,222 | +210,702 | 0.03% | 62,228,847 |
| 2023-01-04 | 2022-12-30 | 134.200 | 244,520 | -43,902 | 0.02% | 32,814,584 |
| 2023-01-03 | 2022-12-29 | 136.400 | 288,422 | +66,340 | 0.02% | 39,340,761 |
| 2022-12-30 | 2022-12-28 | 135.200 | 222,082 | -159,903 | 0.02% | 30,025,486 |
| 2022-12-29 | 2022-12-23 | 137.500 | 381,985 | +3,927 | 0.03% | 52,522,938 |
| 2022-12-28 | 2022-12-22 | 128.900 | 378,058 | -5,750 | 0.03% | 48,731,676 |
| 2022-12-23 | 2022-12-21 | 126.400 | 383,808 | +75,450 | 0.03% | 48,513,331 |
| 2022-12-22 | 2022-12-20 | 119.100 | 308,358 | -35,062 | 0.02% | 36,725,438 |
| 2022-12-21 | 2022-12-19 | 118.900 | 343,420 | +102,414 | 0.03% | 40,832,638 |
| 2022-12-20 | 2022-12-16 | 125.800 | 241,006 | -145,819 | 0.02% | 30,318,555 |
| 2022-12-19 | 2022-12-15 | 125.200 | 386,825 | +67,576 | 0.03% | 48,430,490 |
| 2022-12-16 | 2022-12-14 | 126.200 | 319,249 | +70,343 | 0.02% | 40,289,224 |
| 2022-12-15 | 2022-12-13 | 124.500 | 248,906 | +4,788 | 0.02% | 30,988,797 |
| 2022-12-14 | 2022-12-12 | 121.300 | 244,118 | -136,590 | 0.02% | 29,611,513 |
| 2022-12-13 | 2022-12-09 | 124.200 | 380,708 | +73,294 | 0.03% | 47,283,934 |
| 2022-12-12 | 2022-12-08 | 120.300 | 307,414 | +103,675 | 0.02% | 36,981,904 |
| 2022-12-09 | 2022-12-07 | 108.600 | 203,739 | +8,948 | 0.02% | 22,126,055 |
| 2022-12-08 | 2022-12-06 | 115.800 | 194,791 | -177,842 | 0.01% | 22,556,798 |
| 2022-12-07 | 2022-12-05 | 124.300 | 372,633 | +27,014 | 0.03% | 46,318,282 |
| 2022-12-06 | 2022-12-02 | 118.000 | 345,619 | +167,903 | 0.03% | 40,783,042 |
| 2022-12-05 | 2022-12-01 | 114.800 | 177,716 | +21,158 | 0.01% | 20,401,797 |
| 2022-12-02 | 2022-11-30 | 115.300 | 156,558 | -64,771 | 0.01% | 18,051,137 |
| 2022-12-01 | 2022-11-29 | 112.500 | 221,329 | +51,124 | 0.02% | 24,899,512 |
| 2022-11-30 | 2022-11-28 | 107.000 | 170,205 | -27,816 | 0.01% | 18,211,935 |
| 2022-11-29 | 2022-11-25 | 105.500 | 198,021 | +16,494 | 0.01% | 20,891,216 |
| 2022-11-28 | 2022-11-24 | 108.900 | 181,527 | -48,499 | 0.01% | 19,768,290 |
| 2022-11-25 | 2022-11-23 | 107.100 | 230,026 | -134,613 | 0.02% | 24,635,785 |
| 2022-11-24 | 2022-11-22 | 111.900 | 364,639 | +37,197 | 0.03% | 40,803,104 |
| 2022-11-23 | 2022-11-21 | 120.900 | 327,442 | +82,516 | 0.02% | 39,587,738 |
| 2022-11-22 | 2022-11-18 | 120.700 | 244,926 | +3,600 | 0.02% | 29,562,568 |
| 2022-11-21 | 2022-11-17 | 125.300 | 241,326 | +89,881 | 0.02% | 30,238,148 |
| 2022-11-18 | 2022-11-16 | 127.100 | 151,445 | -76,049 | 0.01% | 19,248,660 |
| 2022-11-17 | 2022-11-15 | 127.800 | 227,494 | +140,908 | 0.02% | 29,073,733 |
| 2022-11-16 | 2022-11-14 | 125.300 | 86,586 | +4,666 | 0.01% | 10,849,226 |
| 2022-11-15 | 2022-11-11 | 119.300 | 81,920 | -21,799 | 0.01% | 9,773,056 |
| 2022-11-14 | 2022-11-10 | 110.500 | 103,719 | -54,110 | 0.01% | 11,460,950 |
| 2022-11-11 | 2022-11-09 | 112.000 | 157,829 | -27,498 | 0.01% | 17,676,848 |
| 2022-11-10 | 2022-11-08 | 114.600 | 185,327 | -5,800 | 0.01% | 21,238,474 |
| 2022-11-09 | 2022-11-07 | 114.000 | 191,127 | -63,100 | 0.01% | 21,788,478 |
| 2022-11-08 | 2022-11-04 | 113.300 | 254,227 | +126,500 | 0.02% | 28,803,919 |
| 2022-11-07 | 2022-11-03 | 110.800 | 127,727 | -14,698 | 0.01% | 14,152,152 |
| 2022-11-04 | 2022-11-02 | 106.400 | 142,425 | -33,602 | 0.01% | 15,154,020 |
| 2022-11-03 | 2022-11-01 | 106.500 | 176,027 | +24,652 | 0.01% | 18,746,876 |
| 2022-11-02 | 2022-10-31 | 99.000 | 151,375 | +18,850 | 0.01% | 14,986,125 |
| 2022-11-01 | 2022-10-28 | 95.150 | 132,525 | -55,300 | 0.01% | 12,609,754 |
| 2022-10-31 | 2022-10-27 | 99.200 | 187,825 | +55,300 | 0.01% | 18,632,240 |
| 2022-10-28 | 2022-10-26 | 99.850 | 132,525 | -77,298 | 0.01% | 13,232,621 |
| 2022-10-27 | 2022-10-25 | 94.900 | 209,823 | -301,102 | 0.02% | 19,912,203 |
| 2022-10-26 | 2022-10-24 | 92.250 | 510,925 | +331,096 | 0.04% | 47,132,831 |
| 2022-10-25 | 2022-10-21 | 98.700 | 179,829 | +23,702 | 0.01% | 17,749,122 |
| 2022-10-24 | 2022-10-20 | 95.750 | 156,127 | -76,416 | 0.01% | 14,949,160 |
| 2022-10-21 | 2022-10-19 | 101.800 | 232,543 | -93,900 | 0.02% | 23,672,877 |
| 2022-10-20 | 2022-10-18 | 106.400 | 326,443 | -168,400 | 0.02% | 34,733,535 |
| 2022-10-19 | 2022-10-17 | 97.600 | 494,843 | -133,150 | 0.04% | 48,296,677 |
| 2022-10-18 | 2022-10-14 | 94.800 | 627,993 | -17,651 | 0.05% | 59,533,736 |
| 2022-10-17 | 2022-10-13 | 87.900 | 645,644 | +281,704 | 0.05% | 56,752,108 |
| 2022-10-14 | 2022-10-12 | 76.800 | 363,940 | -128,100 | 0.03% | 27,950,592 |
| 2022-10-13 | 2022-10-11 | 77.700 | 492,040 | -64,900 | 0.04% | 38,231,508 |
| 2022-10-12 | 2022-10-10 | 78.400 | 556,940 | +90,000 | 0.04% | 43,664,096 |
| 2022-10-11 | 2022-10-07 | 81.250 | 466,940 | +66,700 | 0.03% | 37,938,875 |
| 2022-10-10 | 2022-10-06 | 84.850 | 400,240 | -4,000 | 0.03% | 33,960,364 |
| 2022-10-07 | 2022-10-05 | 88.500 | 404,240 | -9,498 | 0.03% | 35,775,240 |
| 2022-10-06 | 2022-10-03 | 78.850 | 413,738 | +27,172 | 0.03% | 32,623,241 |
| 2022-10-05 | 2022-09-30 | 81.050 | 386,566 | +58,728 | 0.03% | 31,331,174 |
| 2022-10-03 | 2022-09-29 | 83.700 | 327,838 | -22,900 | 0.02% | 27,440,041 |
| 2022-09-30 | 2022-09-28 | 83.500 | 350,738 | +18,300 | 0.03% | 29,286,623 |
| 2022-09-29 | 2022-09-27 | 84.850 | 332,438 | -406,400 | 0.02% | 28,207,364 |
| 2022-09-28 | 2022-09-26 | 85.050 | 738,838 | -63,500 | 0.05% | 62,838,172 |
| 2022-09-27 | 2022-09-23 | 85.000 | 802,338 | +18,800 | 0.06% | 68,198,730 |
| 2022-09-26 | 2022-09-22 | 88.000 | 783,538 | +73,600 | 0.06% | 68,951,344 |
| 2022-09-23 | 2022-09-21 | 90.900 | 709,938 | +9,800 | 0.05% | 64,533,364 |
| 2022-09-22 | 2022-09-20 | 92.200 | 700,138 | -88,300 | 0.05% | 64,552,724 |
| 2022-09-21 | 2022-09-19 | 91.100 | 788,438 | -88,400 | 0.06% | 71,826,702 |
| 2022-09-20 | 2022-09-16 | 95.950 | 876,838 | +327,977 | 0.07% | 84,132,606 |
| 2022-09-19 | 2022-09-15 | 93.400 | 548,861 | +19,400 | 0.04% | 51,263,617 |
| 2022-09-16 | 2022-09-14 | 96.150 | 529,461 | -30,170 | 0.04% | 50,907,675 |
| 2022-09-15 | 2022-09-13 | 100.700 | 559,631 | +39,470 | 0.04% | 56,354,842 |
| 2022-09-14 | 2022-09-09 | 103.700 | 520,161 | +78,100 | 0.04% | 53,940,696 |
| 2022-09-13 | 2022-09-08 | 97.400 | 442,061 | -242,700 | 0.03% | 43,056,741 |
| 2022-09-09 | 2022-09-07 | 99.050 | 684,761 | -48,400 | 0.05% | 67,825,577 |
| 2022-09-08 | 2022-09-06 | 98.650 | 733,161 | +7,911 | 0.05% | 72,326,333 |
| 2022-09-07 | 2022-09-05 | 98.900 | 725,250 | -430,700 | 0.05% | 71,727,225 |
| 2022-09-06 | 2022-09-02 | 101.300 | 1,155,950 | -11,400 | 0.09% | 117,097,735 |
| 2022-09-05 | 2022-09-01 | 101.600 | 1,167,350 | +688,912 | 0.09% | 118,602,760 |
| 2022-09-02 | 2022-08-31 | 103.100 | 478,438 | +113,000 | 0.04% | 49,326,958 |
| 2022-09-01 | 2022-08-30 | 100.500 | 365,438 | -66,600 | 0.03% | 36,726,519 |
| 2022-08-31 | 2022-08-29 | 106.800 | 432,038 | -548,111 | 0.03% | 46,141,658 |
| 2022-08-30 | 2022-08-26 | 109.100 | 980,149 | +575,324 | 0.07% | 106,934,256 |
| 2022-08-29 | 2022-08-25 | 107.800 | 404,825 | +73,900 | 0.03% | 43,640,135 |
| 2022-08-26 | 2022-08-24 | 102.700 | 330,925 | -53,200 | 0.02% | 33,985,998 |
| 2022-08-25 | 2022-08-23 | 103.400 | 384,125 | +53,100 | 0.03% | 39,718,525 |
| 2022-08-24 | 2022-08-22 | 106.800 | 331,025 | -33,200 | 0.02% | 35,353,470 |
| 2022-08-23 | 2022-08-19 | 106.200 | 364,225 | -9,700 | 0.03% | 38,680,695 |
| 2022-08-22 | 2022-08-18 | 110.600 | 373,925 | -86,900 | 0.03% | 41,356,105 |
| 2022-08-19 | 2022-08-17 | 113.400 | 460,825 | -73,900 | 0.03% | 52,257,555 |
| 2022-08-18 | 2022-08-16 | 117.000 | 534,725 | +83,200 | 0.04% | 62,562,825 |
| 2022-08-17 | 2022-08-15 | 114.500 | 451,525 | -4,100 | 0.03% | 51,699,612 |
| 2022-08-16 | 2022-08-12 | 119.700 | 455,625 | -41,097 | 0.03% | 54,538,312 |
| 2022-08-15 | 2022-08-11 | 118.800 | 496,722 | +1,102 | 0.04% | 59,010,574 |
| 2022-08-12 | 2022-08-10 | 116.000 | 495,620 | +6,100 | 0.04% | 57,491,920 |
| 2022-08-11 | 2022-08-09 | 122.000 | 489,520 | -27,297 | 0.04% | 59,721,440 |
| 2022-08-10 | 2022-08-08 | 121.900 | 516,817 | -81,303 | 0.04% | 62,999,992 |
| 2022-08-09 | 2022-08-05 | 116.100 | 598,120 | +91,999 | 0.04% | 69,441,732 |
| 2022-08-08 | 2022-08-04 | 104.000 | 506,121 | -135,074 | 0.04% | 52,636,584 |
| 2022-08-05 | 2022-08-03 | 100.600 | 641,195 | -271,900 | 0.05% | 64,504,217 |
| 2022-08-04 | 2022-08-02 | 97.550 | 913,095 | -74,300 | 0.07% | 89,072,417 |
| 2022-08-03 | 2022-08-01 | 102.100 | 987,395 | -96,000 | 0.07% | 100,813,030 |
| 2022-08-02 | 2022-07-29 | 100.900 | 1,083,395 | +53,403 | 0.08% | 109,314,556 |
| 2022-08-01 | 2022-07-28 | 105.500 | 1,029,992 | +79,176 | 0.08% | 108,664,156 |
| 2022-07-29 | 2022-07-27 | 107.500 | 950,816 | +68,695 | 0.07% | 102,212,720 |
| 2022-07-28 | 2022-07-26 | 107.800 | 882,121 | +199,900 | 0.07% | 95,092,644 |
| 2022-07-27 | 2022-07-25 | 111.400 | 682,221 | +142,700 | 0.05% | 75,999,419 |
| 2022-07-26 | 2022-07-22 | 109.500 | 539,521 | +137,800 | 0.04% | 59,077,550 |
| 2022-07-25 | 2022-07-21 | 109.600 | 401,721 | +54,700 | 0.03% | 44,028,622 |
| 2022-07-22 | 2022-07-20 | 107.000 | 347,021 | -77,577 | 0.03% | 37,131,247 |
| 2022-07-21 | 2022-07-19 | 103.800 | 424,598 | -82,500 | 0.03% | 44,073,272 |
| 2022-07-20 | 2022-07-18 | 107.000 | 507,098 | -119,100 | 0.04% | 54,259,486 |
| 2022-07-19 | 2022-07-15 | 106.000 | 626,198 | -59,830 | 0.05% | 66,376,988 |
| 2022-07-18 | 2022-07-14 | 104.900 | 686,028 | +99,590 | 0.05% | 71,964,337 |
| 2022-07-15 | 2022-07-13 | 105.900 | 586,438 | -104,700 | 0.04% | 62,103,784 |
| 2022-07-14 | 2022-07-12 | 103.800 | 691,138 | -1,451,347 | 0.05% | 71,740,124 |
| 2022-07-13 | 2022-07-11 | 110.000 | 2,142,485 | +517,100 | 0.16% | 235,673,350 |
| 2022-07-12 | 2022-07-08 | 112.300 | 1,625,385 | +1,347,264 | 0.12% | 182,530,736 |
| 2022-07-11 | 2022-07-07 | 110.700 | 278,121 | -138,303 | 0.02% | 30,787,995 |
| 2022-07-08 | 2022-07-06 | 117.500 | 416,424 | +270,301 | 0.03% | 48,929,820 |
| 2022-07-07 | 2022-07-05 | 107.400 | 146,123 | -34,007 | 0.01% | 15,693,610 |
| 2022-07-06 | 2022-07-04 | 108.700 | 180,130 | +40,000 | 0.01% | 19,580,131 |
| 2022-07-05 | 2022-06-30 | 98.500 | 140,130 | -99,600 | 0.01% | 13,802,805 |
| 2022-07-04 | 2022-06-29 | 100.200 | 239,730 | -109,100 | 0.02% | 24,020,946 |
| 2022-06-30 | 2022-06-28 | 104.300 | 348,830 | +94,300 | 0.03% | 36,382,969 |
| 2022-06-29 | 2022-06-27 | 107.000 | 254,530 | -8,681 | 0.02% | 27,234,710 |
| 2022-06-28 | 2022-06-24 | 103.400 | 263,211 | -90,994 | 0.02% | 27,216,017 |
| 2022-06-27 | 2022-06-23 | 93.200 | 354,205 | -421,377 | 0.03% | 33,011,906 |
| 2022-06-24 | 2022-06-22 | 89.950 | 775,582 | -59,809 | 0.06% | 69,763,601 |
| 2022-06-23 | 2022-06-21 | 91.950 | 835,391 | +520,100 | 0.06% | 76,814,202 |
| 2022-06-22 | 2022-06-20 | 87.350 | 315,291 | -242,538 | 0.02% | 27,540,669 |
| 2022-06-21 | 2022-06-17 | 83.450 | 557,829 | -25,516 | 0.04% | 46,550,830 |
| 2022-06-20 | 2022-06-16 | 81.100 | 583,345 | +122,581 | 0.04% | 47,309,280 |
| 2022-06-17 | 2022-06-15 | 82.250 | 460,764 | +233,420 | 0.03% | 37,897,839 |
| 2022-06-16 | 2022-06-14 | 82.550 | 227,344 | -681,703 | 0.02% | 18,767,247 |
| 2022-06-15 | 2022-06-13 | 87.300 | 909,047 | +599,907 | 0.07% | 79,359,803 |
| 2022-06-14 | 2022-06-10 | 95.700 | 309,140 | -40,331 | 0.02% | 29,584,698 |
| 2022-06-13 | 2022-06-09 | 98.200 | 349,471 | -74,600 | 0.03% | 34,318,052 |
| 2022-06-10 | 2022-06-08 | 98.600 | 424,071 | -168,817 | 0.03% | 41,813,401 |
| 2022-06-09 | 2022-06-07 | 86.650 | 592,888 | +24,848 | 0.04% | 51,373,745 |
| 2022-06-08 | 2022-06-06 | 88.250 | 568,040 | +406,300 | 0.04% | 50,129,530 |
| 2022-06-07 | 2022-06-02 | 85.900 | 161,740 | +40,000 | 0.01% | 13,893,466 |
| 2022-06-06 | 2022-06-01 | 84.500 | 121,740 | -10,978 | 0.01% | 10,287,030 |
| 2022-06-02 | 2022-05-31 | 85.950 | 132,718 | -69,366 | 0.01% | 11,407,112 |
| 2022-06-01 | 2022-05-30 | 82.800 | 202,084 | +25,368 | 0.02% | 16,732,555 |
| 2022-05-31 | 2022-05-27 | 78.300 | 176,716 | +4,900 | 0.01% | 13,836,863 |
| 2022-05-30 | 2022-05-26 | 77.800 | 171,816 | +10,688 | 0.01% | 13,367,285 |
| 2022-05-27 | 2022-05-25 | 77.500 | 161,128 | -288,678 | 0.01% | 12,487,420 |
| 2022-05-26 | 2022-05-24 | 78.600 | 449,806 | +176,288 | 0.03% | 35,354,752 |
| 2022-05-25 | 2022-05-23 | 84.300 | 273,518 | -125,600 | 0.02% | 23,057,567 |
| 2022-05-24 | 2022-05-20 | 85.300 | 399,118 | +316,872 | 0.03% | 34,044,765 |
| 2022-05-23 | 2022-05-19 | 81.300 | 82,246 | -96,237 | 0.01% | 6,686,600 |
| 2022-05-20 | 2022-05-18 | 84.800 | 178,483 | -251,434 | 0.01% | 15,135,358 |
| 2022-05-19 | 2022-05-17 | 83.200 | 429,917 | +86,996 | 0.03% | 35,769,094 |
| 2022-05-18 | 2022-05-16 | 80.150 | 342,921 | -241,300 | 0.03% | 27,485,118 |
| 2022-05-17 | 2022-05-13 | 80.000 | 584,221 | -3,824 | 0.04% | 46,737,680 |
| 2022-05-16 | 2022-05-12 | 74.350 | 588,045 | +359,629 | 0.04% | 43,721,146 |
| 2022-05-13 | 2022-05-11 | 85.500 | 228,416 | +13,253 | 0.02% | 19,529,568 |
| 2022-05-12 | 2022-05-10 | 88.050 | 215,163 | +132,516 | 0.02% | 18,945,102 |
| 2022-05-11 | 2022-05-06 | 98.150 | 82,647 | +47,364 | 0.01% | 8,111,803 |
| 2022-05-10 | 2022-05-05 | 98.350 | 35,283 | -1,764 | 0.00% | 3,470,083 |
| 2022-05-06 | 2022-05-04 | 96.450 | 37,047 | -142,613 | 0.00% | 3,573,183 |
| 2022-05-05 | 2022-05-03 | 102.500 | 179,660 | +124,318 | 0.01% | 18,415,150 |
| 2022-05-04 | 2022-04-29 | 104.600 | 55,342 | -7,800 | 0.00% | 5,788,773 |
| 2022-05-03 | 2022-04-28 | 100.000 | 63,142 | +5,895 | 0.00% | 6,314,200 |
| 2022-04-29 | 2022-04-27 | 95.450 | 57,247 | +14,000 | 0.00% | 5,464,226 |
| 2022-04-28 | 2022-04-26 | 97.650 | 43,247 | -1,500 | 0.00% | 4,223,070 |
| 2022-04-27 | 2022-04-25 | 95.550 | 44,747 | -19,700 | 0.00% | 4,275,576 |
| 2022-04-26 | 2022-04-22 | 103.400 | 64,447 | -17,000 | 0.00% | 6,663,820 |
| 2022-04-25 | 2022-04-21 | 103.400 | 81,447 | +8,200 | 0.01% | 8,421,620 |
| 2022-04-22 | 2022-04-20 | 107.200 | 73,247 | +45,300 | 0.01% | 7,852,078 |
| 2022-04-21 | 2022-04-19 | 104.800 | 27,947 | -24,900 | 0.00% | 2,928,846 |
| 2022-04-20 | 2022-04-14 | 113.500 | 52,847 | -5,400 | 0.00% | 5,998,134 |
| 2022-04-19 | 2022-04-13 | 112.800 | 58,247 | -7,800 | 0.00% | 6,570,262 |
| 2022-04-14 | 2022-04-12 | 115.000 | 66,047 | -73,100 | 0.00% | 7,595,405 |
| 2022-04-13 | 2022-04-11 | 111.900 | 139,147 | -92,201 | 0.01% | 15,570,549 |
| 2022-04-12 | 2022-04-08 | 126.000 | 231,348 | +114,201 | 0.02% | 29,149,848 |
| 2022-04-11 | 2022-04-07 | 127.600 | 117,147 | +42,000 | 0.01% | 14,947,957 |
| 2022-04-08 | 2022-04-06 | 124.300 | 75,147 | +8,607 | 0.01% | 9,340,772 |
| 2022-04-07 | 2022-04-04 | 125.500 | 66,540 | -393,400 | 0.00% | 8,350,770 |
| 2022-04-06 | 2022-04-01 | 117.900 | 459,940 | +358,986 | 0.03% | 54,226,926 |
| 2022-04-04 | 2022-03-31 | 121.200 | 100,954 | -57,393 | 0.01% | 12,235,625 |
| 2022-04-01 | 2022-03-30 | 125.300 | 158,347 | +31,700 | 0.01% | 19,840,879 |
| 2022-03-31 | 2022-03-29 | 119.100 | 126,647 | -99,200 | 0.01% | 15,083,658 |
| 2022-03-30 | 2022-03-28 | 111.200 | 225,847 | +61,700 | 0.02% | 25,114,186 |
| 2022-03-29 | 2022-03-25 | 113.400 | 164,147 | +133,000 | 0.01% | 18,614,270 |
| 2022-03-28 | 2022-03-24 | 118.400 | 31,147 | -1,000 | 0.00% | 3,687,805 |
| 2022-03-24 | 2022-03-22 | 113.500 | 32,147 | -15,529 | 0.00% | 3,648,684 |
| 2022-03-23 | 2022-03-21 | 111.400 | 47,676 | -486,300 | 0.00% | 5,311,106 |
| 2022-03-22 | 2022-03-18 | 115.400 | 533,976 | -536,571 | 0.04% | 61,620,830 |
| 2022-03-21 | 2022-03-17 | 110.900 | 1,070,547 | +980,300 | 0.08% | 118,723,662 |
| 2022-03-18 | 2022-03-16 | 99.050 | 90,247 | +55,000 | 0.01% | 8,938,965 |
| 2022-03-17 | 2022-03-15 | 86.750 | 35,247 | -44,297 | 0.00% | 3,057,677 |
| 2022-03-16 | 2022-03-14 | 91.950 | 79,544 | -132,600 | 0.01% | 7,314,071 |
| 2022-03-15 | 2022-03-11 | 110.300 | 212,144 | +139,100 | 0.02% | 23,399,483 |
| 2022-03-14 | 2022-03-10 | 116.000 | 73,044 | -42,703 | 0.01% | 8,473,104 |
| 2022-03-11 | 2022-03-09 | 109.900 | 115,747 | +16,503 | 0.01% | 12,720,595 |
| 2022-03-10 | 2022-03-08 | 108.300 | 99,244 | +24,510 | 0.01% | 10,748,125 |
| 2022-03-09 | 2022-03-07 | 104.300 | 74,734 | +3,390 | 0.01% | 7,794,756 |
| 2022-03-08 | 2022-03-04 | 110.100 | 71,344 | +6,320 | 0.01% | 7,854,974 |
| 2022-03-07 | 2022-03-03 | 129.500 | 65,024 | -2,700 | 0.00% | 8,420,608 |
| 2022-03-04 | 2022-03-02 | 129.000 | 67,724 | +1,200 | 0.01% | 8,736,396 |
| 2022-03-03 | 2022-03-01 | 128.200 | 66,524 | -27,200 | 0.00% | 8,528,377 |
| 2022-03-02 | 2022-02-28 | 126.800 | 93,724 | -10,100 | 0.01% | 11,884,203 |
| 2022-03-01 | 2022-02-25 | 129.900 | 103,824 | -526,300 | 0.01% | 13,486,738 |
| 2022-02-28 | 2022-02-24 | 121.600 | 630,124 | +510,156 | 0.05% | 76,623,078 |
| 2022-02-25 | 2022-02-23 | 129.300 | 119,968 | -2,456 | 0.01% | 15,511,862 |
| 2022-02-24 | 2022-02-22 | 124.900 | 122,424 | -55,671 | 0.01% | 15,290,758 |
| 2022-02-23 | 2022-02-21 | 129.200 | 178,095 | +102,871 | 0.01% | 23,009,874 |
| 2022-02-22 | 2022-02-18 | 122.800 | 75,224 | +3,000 | 0.01% | 9,237,507 |
| 2022-02-21 | 2022-02-17 | 133.200 | 72,224 | -4,400 | 0.01% | 9,620,237 |
| 2022-02-18 | 2022-02-16 | 134.000 | 76,624 | -28,600 | 0.01% | 10,267,616 |
| 2022-02-17 | 2022-02-15 | 126.200 | 105,224 | -23,500 | 0.01% | 13,279,269 |
| 2022-02-16 | 2022-02-14 | 120.700 | 128,724 | -91,500 | 0.01% | 15,536,987 |
| 2022-02-15 | 2022-02-11 | 128.400 | 220,224 | +133,700 | 0.02% | 28,276,762 |
| 2022-02-14 | 2022-02-10 | 133.400 | 86,524 | -2,300 | 0.01% | 11,542,302 |
| 2022-02-11 | 2022-02-09 | 126.900 | 88,824 | -12,300 | 0.01% | 11,271,766 |
| 2022-02-10 | 2022-02-08 | 131.400 | 101,124 | +22,800 | 0.01% | 13,287,694 |
| 2022-02-09 | 2022-02-07 | 133.700 | 78,324 | -24,900 | 0.01% | 10,471,919 |
| 2022-02-08 | 2022-02-04 | 135.000 | 103,224 | -52,000 | 0.01% | 13,935,240 |
| 2022-02-07 | 2022-01-31 | 128.600 | 155,224 | -18,000 | 0.01% | 19,961,806 |
| 2022-02-04 | 2022-01-27 | 132.900 | 173,224 | -67,000 | 0.01% | 23,021,470 |
| 2022-01-28 | 2022-01-26 | 137.100 | 240,224 | -20,600 | 0.02% | 32,934,710 |
| 2022-01-27 | 2022-01-25 | 143.500 | 260,824 | +104,200 | 0.02% | 37,428,244 |
| 2022-01-26 | 2022-01-24 | 148.400 | 156,624 | -90,300 | 0.01% | 23,243,002 |
| 2022-01-25 | 2022-01-21 | 148.100 | 246,924 | +169,000 | 0.02% | 36,569,444 |
| 2022-01-24 | 2022-01-20 | 144.100 | 77,924 | -12,700 | 0.01% | 11,228,848 |
| 2022-01-21 | 2022-01-19 | 141.300 | 90,624 | -188,100 | 0.01% | 12,805,171 |
| 2022-01-20 | 2022-01-18 | 142.600 | 278,724 | -7,300 | 0.02% | 39,746,042 |
| 2022-01-19 | 2022-01-17 | 142.500 | 286,024 | -11,400 | 0.02% | 40,758,420 |
| 2022-01-18 | 2022-01-14 | 144.500 | 297,424 | -53,300 | 0.02% | 42,977,768 |
| 2022-01-17 | 2022-01-13 | 148.500 | 350,724 | +71,400 | 0.03% | 52,082,514 |
| 2022-01-14 | 2022-01-12 | 146.100 | 279,324 | -141,400 | 0.02% | 40,809,236 |
| 2022-01-13 | 2022-01-11 | 142.700 | 420,724 | -60,559 | 0.03% | 60,037,315 |
| 2022-01-12 | 2022-01-10 | 141.300 | 481,283 | +51,353 | 0.04% | 68,005,288 |
| 2022-01-11 | 2022-01-07 | 136.300 | 429,930 | +118,412 | 0.03% | 58,599,459 |
| 2022-01-10 | 2022-01-06 | 132.500 | 311,518 | +63,000 | 0.02% | 41,276,135 |
| 2022-01-07 | 2022-01-05 | 143.900 | 248,518 | -181,500 | 0.02% | 35,761,740 |
| 2022-01-06 | 2022-01-04 | 153.200 | 430,018 | +323,894 | 0.03% | 65,878,758 |
| 2022-01-05 | 2022-01-03 | 160.100 | 106,124 | -53,500 | 0.01% | 16,990,452 |
| 2022-01-04 | 2021-12-31 | 161.000 | 159,624 | -894,444 | 0.01% | 25,699,464 |
| 2022-01-03 | 2021-12-29 | 159.900 | 1,054,068 | +13,200 | 0.08% | 168,545,473 |
| 2021-12-30 | 2021-12-28 | 159.900 | 1,040,868 | -10,000 | 0.08% | 166,434,793 |
| 2021-12-29 | 2021-12-24 | 161.000 | 1,050,868 | -34,100 | 0.08% | 169,189,748 |
| 2021-12-28 | 2021-12-22 | 162.800 | 1,084,968 | +18,400 | 0.08% | 176,632,790 |
| 2021-12-23 | 2021-12-21 | 166.700 | 1,066,568 | -336,994 | 0.08% | 177,796,886 |
| 2021-12-22 | 2021-12-20 | 157.100 | 1,403,562 | -32,906 | 0.11% | 220,499,590 |
| 2021-12-21 | 2021-12-17 | 156.900 | 1,436,468 | +241,696 | 0.11% | 225,381,829 |
| 2021-12-20 | 2021-12-16 | 160.800 | 1,194,772 | +946,600 | 0.09% | 192,119,338 |
| 2021-12-17 | 2021-12-15 | 162.000 | 248,172 | -13,976 | 0.02% | 40,203,864 |
| 2021-12-16 | 2021-12-14 | 175.400 | 262,148 | -67,161 | 0.02% | 45,980,759 |
| 2021-12-15 | 2021-12-13 | 176.900 | 329,309 | +1,908 | 0.02% | 58,254,762 |
| 2021-12-14 | 2021-12-10 | 183.400 | 327,401 | +1,700 | 0.03% | 60,045,343 |
| 2021-12-13 | 2021-12-09 | 193.800 | 325,701 | -68,600 | 0.03% | 63,120,854 |
| 2021-12-10 | 2021-12-08 | 188.100 | 394,301 | +29,600 | 0.03% | 74,168,018 |
| 2021-12-09 | 2021-12-07 | 188.800 | 364,701 | +231,902 | 0.03% | 68,855,549 |
| 2021-12-08 | 2021-12-06 | 184.300 | 132,799 | +48,075 | 0.01% | 24,474,856 |
| 2021-12-07 | 2021-12-03 | 213.200 | 84,724 | -45,516 | 0.01% | 18,063,157 |
| 2021-12-06 | 2021-12-02 | 214.400 | 130,240 | +77,805 | 0.01% | 27,923,456 |
| 2021-12-03 | 2021-12-01 | 213.400 | 52,435 | +3,301 | 0.00% | 11,189,629 |
| 2021-12-02 | 2021-11-30 | 208.200 | 49,134 | -3,900 | 0.00% | 10,229,699 |
| 2021-12-01 | 2021-11-29 | 211.600 | 53,034 | +3,900 | 0.00% | 11,221,994 |
| 2021-11-30 | 2021-11-26 | 210.800 | 49,134 | +600 | 0.00% | 10,357,447 |
| 2021-11-29 | 2021-11-25 | 215.000 | 48,534 | -8,790 | 0.00% | 10,434,810 |
| 2021-11-26 | 2021-11-24 | 211.800 | 57,324 | -18,100 | 0.00% | 12,141,223 |
| 2021-11-25 | 2021-11-23 | 214.600 | 75,424 | -1,700 | 0.01% | 16,185,990 |
| 2021-11-24 | 2021-11-22 | 220.600 | 77,124 | -13,300 | 0.01% | 17,013,554 |
| 2021-11-23 | 2021-11-19 | 219.000 | 90,424 | +22,500 | 0.01% | 19,802,856 |
| 2021-11-22 | 2021-11-18 | 225.200 | 67,924 | -47,515 | 0.01% | 15,296,485 |
| 2021-11-19 | 2021-11-17 | 234.400 | 115,439 | +60,415 | 0.01% | 27,058,902 |
| 2021-11-18 | 2021-11-16 | 232.000 | 55,024 | -9,300 | 0.00% | 12,765,568 |
| 2021-11-17 | 2021-11-15 | 228.000 | 64,324 | -11,500 | 0.01% | 14,665,872 |
| 2021-11-16 | 2021-11-12 | 223.000 | 75,824 | -14,500 | 0.01% | 16,908,752 |
| 2021-11-15 | 2021-11-11 | 219.200 | 90,324 | -27,093 | 0.01% | 19,799,021 |
| 2021-11-12 | 2021-11-10 | 232.600 | 117,417 | -194,107 | 0.01% | 27,311,194 |
| 2021-11-11 | 2021-11-09 | 219.600 | 311,524 | +140,191 | 0.03% | 68,410,670 |
| 2021-11-10 | 2021-11-08 | 223.400 | 171,333 | -5,700 | 0.01% | 38,275,792 |
| 2021-11-09 | 2021-11-05 | 225.200 | 177,033 | -40,700 | 0.01% | 39,867,832 |
| 2021-11-08 | 2021-11-04 | 224.200 | 217,733 | +41,100 | 0.02% | 48,815,739 |
| 2021-11-05 | 2021-11-03 | 216.800 | 176,633 | +19,812 | 0.01% | 38,294,034 |
| 2021-11-04 | 2021-11-02 | 209.200 | 156,821 | -80,903 | 0.01% | 32,806,953 |
| 2021-11-03 | 2021-11-01 | 208.600 | 237,724 | +156,700 | 0.02% | 49,589,226 |
| 2021-11-02 | 2021-10-29 | 217.800 | 81,024 | -90,209 | 0.01% | 17,647,027 |
| 2021-11-01 | 2021-10-28 | 214.400 | 171,233 | +114,709 | 0.01% | 36,712,355 |
| 2021-10-29 | 2021-10-27 | 228.600 | 56,524 | -18,000 | 0.00% | 12,921,386 |
| 2021-10-28 | 2021-10-26 | 233.000 | 74,524 | +27,691 | 0.01% | 17,364,092 |
| 2021-10-27 | 2021-10-25 | 227.800 | 46,833 | -1,100 | 0.00% | 10,668,557 |
| 2021-10-26 | 2021-10-22 | 225.800 | 47,933 | -13,600 | 0.00% | 10,823,271 |
| 2021-10-25 | 2021-10-21 | 224.200 | 61,533 | -10,200 | 0.01% | 13,795,699 |
| 2021-10-22 | 2021-10-20 | 228.000 | 71,733 | -8,300 | 0.01% | 16,355,124 |
| 2021-10-21 | 2021-10-19 | 218.600 | 80,033 | -1,333 | 0.01% | 17,495,214 |
| 2021-10-20 | 2021-10-18 | 215.000 | 81,366 | +32,900 | 0.01% | 17,493,690 |
| 2021-10-19 | 2021-10-15 | 213.600 | 48,466 | -23,567 | 0.00% | 10,352,338 |
| 2021-10-18 | 2021-10-12 | 215.800 | 72,033 | -54,414 | 0.01% | 15,544,721 |
| 2021-10-15 | 2021-10-11 | 216.200 | 126,447 | +32,831 | 0.01% | 27,337,841 |
| 2021-10-12 | 2021-10-08 | 212.600 | 93,616 | +44,283 | 0.01% | 19,902,762 |
| 2021-10-11 | 2021-10-07 | 208.000 | 49,333 | -1,200 | 0.00% | 10,261,264 |
| 2021-10-08 | 2021-10-06 | 206.200 | 50,533 | -27,900 | 0.00% | 10,419,905 |
| 2021-10-07 | 2021-10-05 | 210.600 | 78,433 | +14,088 | 0.01% | 16,517,990 |
| 2021-10-06 | 2021-10-04 | 207.600 | 64,345 | +27,300 | 0.01% | 13,358,022 |
| 2021-10-05 | 2021-09-30 | 221.000 | 37,045 | -39,003 | 0.00% | 8,186,945 |
| 2021-10-04 | 2021-09-29 | 216.200 | 76,048 | +32,303 | 0.01% | 16,441,578 |
| 2021-09-30 | 2021-09-28 | 229.000 | 43,745 | -206,400 | 0.00% | 10,017,605 |
| 2021-09-29 | 2021-09-27 | 229.000 | 250,145 | +174,806 | 0.02% | 57,283,205 |
| 2021-09-28 | 2021-09-24 | 230.600 | 75,339 | +16,112 | 0.01% | 17,373,173 |
| 2021-09-27 | 2021-09-23 | 228.600 | 59,227 | -410,206 | 0.00% | 13,539,292 |
| 2021-09-24 | 2021-09-21 | 240.800 | 469,433 | -514,906 | 0.04% | 113,039,466 |
| 2021-09-23 | 2021-09-20 | 247.000 | 984,339 | +120,200 | 0.08% | 243,131,733 |
| 2021-09-21 | 2021-09-17 | 278.600 | 864,139 | -138,561 | 0.07% | 240,749,125 |
| 2021-09-20 | 2021-09-16 | 231.600 | 1,002,700 | -20,173 | 0.08% | 232,225,320 |
| 2021-09-17 | 2021-09-15 | 228.400 | 1,022,873 | +344,803 | 0.08% | 233,624,193 |
| 2021-09-16 | 2021-09-14 | 220.000 | 678,070 | -6,214 | 0.06% | 149,175,400 |
| 2021-09-15 | 2021-09-13 | 214.800 | 684,284 | +311,405 | 0.06% | 146,984,203 |
| 2021-09-14 | 2021-09-10 | 207.800 | 372,879 | +331,816 | 0.03% | 77,484,256 |
| 2021-09-13 | 2021-09-09 | 204.400 | 41,063 | +2,444 | 0.00% | 8,393,277 |
| 2021-09-10 | 2021-09-08 | 209.400 | 38,619 | -50,099 | 0.00% | 8,086,819 |
| 2021-09-09 | 2021-09-07 | 210.000 | 88,718 | +51,700 | 0.01% | 18,630,780 |
| 2021-09-08 | 2021-09-06 | 213.400 | 37,018 | -13,000 | 0.00% | 7,899,641 |
| 2021-09-07 | 2021-09-03 | 201.400 | 50,018 | -50,083 | 0.00% | 10,073,625 |
| 2021-09-06 | 2021-09-02 | 198.100 | 100,101 | +59,890 | 0.01% | 19,830,008 |
| 2021-09-03 | 2021-09-01 | 189.100 | 40,211 | -113,835 | 0.00% | 7,603,900 |
| 2021-09-02 | 2021-08-31 | 184.400 | 154,046 | -4,882 | 0.01% | 28,406,082 |
| 2021-09-01 | 2021-08-30 | 178.900 | 158,928 | +48,417 | 0.01% | 28,432,219 |
| 2021-08-31 | 2021-08-27 | 174.000 | 110,511 | -106,000 | 0.01% | 19,228,914 |
| 2021-08-30 | 2021-08-26 | 174.500 | 216,511 | +38,900 | 0.02% | 37,781,170 |
| 2021-08-27 | 2021-08-25 | 170.700 | 177,611 | -42,811 | 0.01% | 30,318,198 |
| 2021-08-26 | 2021-08-24 | 167.600 | 220,422 | +39,199 | 0.02% | 36,942,727 |
| 2021-08-25 | 2021-08-23 | 154.200 | 181,223 | -131,800 | 0.02% | 27,944,587 |
| 2021-08-24 | 2021-08-20 | 159.500 | 313,023 | +97,703 | 0.03% | 49,927,168 |
| 2021-08-23 | 2021-08-19 | 171.200 | 215,320 | +11,597 | 0.02% | 36,862,784 |
| 2021-08-20 | 2021-08-18 | 167.800 | 203,723 | +40,100 | 0.02% | 34,184,719 |
| 2021-08-19 | 2021-08-17 | 163.000 | 163,623 | +66,503 | 0.01% | 26,670,549 |
| 2021-08-18 | 2021-08-16 | 164.000 | 97,120 | +29,100 | 0.01% | 15,927,680 |
| 2021-08-17 | 2021-08-13 | 169.300 | 68,020 | -89,510 | 0.01% | 11,515,786 |
| 2021-08-16 | 2021-08-12 | 165.000 | 157,530 | -790,390 | 0.01% | 25,992,450 |
| 2021-08-13 | 2021-08-11 | 176.900 | 947,920 | +911,000 | 0.08% | 167,687,048 |
| 2021-08-12 | 2021-08-10 | 193.000 | 36,920 | -8,500 | 0.00% | 7,125,560 |
| 2021-08-11 | 2021-08-09 | 192.800 | 45,420 | +9,100 | 0.00% | 8,756,976 |
| 2021-08-10 | 2021-08-06 | 197.000 | 36,320 | -317,900 | 0.00% | 7,155,040 |
| 2021-08-09 | 2021-08-05 | 200.800 | 354,220 | +243,000 | 0.03% | 71,127,376 |
| 2021-08-06 | 2021-08-04 | 202.800 | 111,220 | +57,600 | 0.01% | 22,555,416 |
| 2021-08-05 | 2021-08-03 | 195.700 | 53,620 | -700 | 0.00% | 10,493,434 |
| 2021-08-04 | 2021-08-02 | 192.400 | 54,320 | +19,800 | 0.00% | 10,451,168 |
| 2021-08-03 | 2021-07-30 | 183.700 | 34,520 | -111,600 | 0.00% | 6,341,324 |
| 2021-08-02 | 2021-07-29 | 186.800 | 146,120 | +87,299 | 0.01% | 27,295,216 |
| 2021-07-30 | 2021-07-28 | 165.500 | 58,821 | -4,301 | 0.00% | 9,734,876 |
| 2021-07-29 | 2021-07-27 | 154.100 | 63,122 | +7,700 | 0.01% | 9,727,100 |
| 2021-07-28 | 2021-07-26 | 181.600 | 55,422 | +19,500 | 0.00% | 10,064,635 |
| 2021-07-27 | 2021-07-23 | 188.600 | 35,922 | -194,278 | 0.00% | 6,774,889 |
| 2021-07-26 | 2021-07-22 | 187.000 | 230,200 | -64,800 | 0.02% | 43,047,400 |
| 2021-07-23 | 2021-07-21 | 190.400 | 295,000 | -201,600 | 0.02% | 56,168,000 |
| 2021-07-22 | 2021-07-20 | 192.300 | 496,600 | +15,078 | 0.04% | 95,496,180 |
| 2021-07-21 | 2021-07-19 | 195.200 | 481,522 | -16,600 | 0.04% | 93,993,094 |
| 2021-07-20 | 2021-07-16 | 198.000 | 498,122 | -9,400 | 0.04% | 98,628,156 |
| 2021-07-19 | 2021-07-15 | 200.000 | 507,522 | +443,101 | 0.04% | 101,504,400 |
| 2021-07-16 | 2021-07-14 | 202.000 | 64,421 | +39,098 | 0.01% | 13,013,042 |
| 2021-07-15 | 2021-07-13 | 197.500 | 25,323 | +7,802 | 0.00% | 5,001,292 |
| 2021-07-14 | 2021-07-12 | 199.000 | 17,521 | -2,600 | 0.00% | 3,486,679 |
| 2021-07-13 | 2021-07-09 | 193.000 | 20,121 | +8,000 | 0.00% | 3,883,353 |
| 2021-07-12 | 2021-07-08 | 187.900 | 12,121 | -55,700 | 0.00% | 2,277,536 |
| 2021-07-09 | 2021-07-07 | 196.000 | 67,821 | +22,708 | 0.01% | 13,292,916 |
| 2021-07-08 | 2021-07-06 | 198.500 | 45,113 | +13,700 | 0.00% | 8,954,930 |
| 2021-07-07 | 2021-07-05 | 202.400 | 31,413 | -7,500 | 0.00% | 6,357,991 |
| 2021-07-06 | 2021-07-02 | 205.200 | 38,913 | +14,300 | 0.00% | 7,984,948 |
| 2021-07-05 | 2021-06-30 | 211.200 | 24,613 | -15,908 | 0.00% | 5,198,266 |
| 2021-07-02 | 2021-06-29 | 214.400 | 40,521 | +3,800 | 0.00% | 8,687,702 |
| 2021-06-30 | 2021-06-28 | 217.800 | 36,721 | -4,400 | 0.00% | 7,997,834 |
| 2021-06-29 | 2021-06-25 | 213.600 | 41,121 | -700 | 0.00% | 8,783,446 |
| 2021-06-28 | 2021-06-24 | 205.000 | 41,821 | -2,400 | 0.00% | 8,573,305 |
| 2021-06-25 | 2021-06-23 | 201.400 | 44,221 | -159,965 | 0.00% | 8,906,109 |
| 2021-06-24 | 2021-06-22 | 195.500 | 204,186 | -397,900 | 0.02% | 39,918,363 |
| 2021-06-23 | 2021-06-21 | 195.200 | 602,086 | -18,535 | 0.05% | 117,527,187 |
| 2021-06-22 | 2021-06-18 | 191.800 | 620,621 | +611,900 | 0.05% | 119,035,108 |
| 2021-06-21 | 2021-06-17 | 198.200 | 8,721 | -262,400 | 0.00% | 1,728,502 |
| 2021-06-18 | 2021-06-16 | 195.400 | 271,121 | +71,822 | 0.02% | 52,977,043 |
| 2021-06-17 | 2021-06-15 | 201.800 | 199,299 | +900 | 0.02% | 40,218,538 |
| 2021-06-16 | 2021-06-11 | 214.000 | 198,399 | -79,522 | 0.02% | 42,457,386 |
| 2021-06-15 | 2021-06-10 | 209.600 | 277,921 | +255,100 | 0.02% | 58,252,242 |
| 2021-06-11 | 2021-06-09 | 209.400 | 22,821 | -43,255 | 0.00% | 4,778,717 |
| 2021-06-10 | 2021-06-08 | 206.200 | 66,076 | -81,580 | 0.01% | 13,624,871 |
| 2021-06-09 | 2021-06-07 | 212.400 | 147,656 | +130,100 | 0.01% | 31,362,134 |
| 2021-06-08 | 2021-06-04 | 208.600 | 17,556 | -27,100 | 0.00% | 3,662,182 |
| 2021-06-07 | 2021-06-03 | 212.600 | 44,656 | +22,437 | 0.00% | 9,493,866 |
| 2021-06-04 | 2021-06-02 | 219.600 | 22,219 | -35,381 | 0.00% | 4,879,292 |
| 2021-06-03 | 2021-06-01 | 225.400 | 57,600 | -10,600 | 0.00% | 12,983,040 |
| 2021-06-02 | 2021-05-31 | 224.600 | 68,200 | -21,452 | 0.01% | 15,317,720 |
| 2021-06-01 | 2021-05-28 | 206.200 | 89,652 | -20,604 | 0.01% | 18,486,242 |
| 2021-05-31 | 2021-05-27 | 206.800 | 110,256 | +21,200 | 0.01% | 22,800,941 |
| 2021-05-28 | 2021-05-26 | 210.800 | 89,056 | +13,300 | 0.01% | 18,773,005 |
| 2021-05-27 | 2021-05-25 | 208.600 | 75,756 | +40,700 | 0.01% | 15,802,702 |
| 2021-05-26 | 2021-05-24 | 211.400 | 35,056 | -274,468 | 0.00% | 7,410,838 |
| 2021-05-25 | 2021-05-21 | 205.800 | 309,524 | -50,151 | 0.03% | 63,700,039 |
| 2021-05-24 | 2021-05-20 | 196.800 | 359,675 | +332,968 | 0.03% | 70,784,040 |
| 2021-05-21 | 2021-05-18 | 196.600 | 26,707 | +600 | 0.00% | 5,250,596 |
| 2021-05-20 | 2021-05-17 | 193.000 | 26,107 | +190 | 0.00% | 5,038,651 |
| 2021-05-18 | 2021-05-14 | 186.900 | 25,917 | -40,548 | 0.00% | 4,843,887 |
| 2021-05-17 | 2021-05-13 | 186.600 | 66,465 | +43,311 | 0.01% | 12,402,369 |
| 2021-05-14 | 2021-05-12 | 191.800 | 23,154 | +4,698 | 0.00% | 4,440,937 |
| 2021-05-13 | 2021-05-11 | 182.000 | 18,456 | -42,800 | 0.00% | 3,358,992 |
| 2021-05-12 | 2021-05-10 | 186.800 | 61,256 | -15,252 | 0.01% | 11,442,621 |
| 2021-05-11 | 2021-05-07 | 186.100 | 76,508 | +14,452 | 0.01% | 14,238,139 |
| 2021-05-10 | 2021-05-06 | 184.800 | 62,056 | -17,000 | 0.01% | 11,467,949 |
| 2021-05-07 | 2021-05-05 | 184.800 | 79,056 | +22,398 | 0.01% | 14,609,549 |
| 2021-05-06 | 2021-05-04 | 200.600 | 56,658 | +6,889 | 0.00% | 11,365,595 |
| 2021-05-05 | 2021-05-03 | 205.400 | 49,769 | -34,992 | 0.00% | 10,222,553 |
| 2021-05-04 | 2021-04-30 | 209.000 | 84,761 | +25,006 | 0.01% | 17,715,049 |
| 2021-05-03 | 2021-04-29 | 208.600 | 59,755 | +41,699 | 0.01% | 12,464,893 |
| 2021-04-30 | 2021-04-28 | 191.400 | 18,056 | -1,700 | 0.00% | 3,455,918 |
| 2021-04-29 | 2021-04-27 | 193.400 | 19,756 | -3,800 | 0.00% | 3,820,810 |
| 2021-04-28 | 2021-04-26 | 188.000 | 23,556 | -200 | 0.00% | 4,428,528 |
| 2021-04-27 | 2021-04-23 | 186.300 | 23,756 | -32,251 | 0.00% | 4,425,743 |
| 2021-04-26 | 2021-04-22 | 183.000 | 56,007 | +9,220 | 0.00% | 10,249,281 |
| 2021-04-23 | 2021-04-21 | 177.900 | 46,787 | +25,179 | 0.00% | 8,323,407 |
| 2021-04-22 | 2021-04-20 | 182.800 | 21,608 | -82,248 | 0.00% | 3,949,942 |
| 2021-04-21 | 2021-04-19 | 185.500 | 103,856 | +81,500 | 0.01% | 19,265,288 |
| 2021-04-20 | 2021-04-16 | 185.300 | 22,356 | -2,776 | 0.00% | 4,142,567 |
| 2021-04-19 | 2021-04-15 | 180.000 | 25,132 | -4,600 | 0.00% | 4,523,760 |
| 2021-04-16 | 2021-04-14 | 179.500 | 29,732 | -47,125 | 0.00% | 5,336,894 |
| 2021-04-15 | 2021-04-13 | 178.000 | 76,857 | +67,200 | 0.01% | 13,680,546 |
| 2021-04-14 | 2021-04-12 | 183.300 | 9,657 | -51,375 | 0.00% | 1,770,128 |
| 2021-04-13 | 2021-04-09 | 187.300 | 61,032 | +34,600 | 0.01% | 11,431,294 |
| 2021-04-12 | 2021-04-08 | 195.000 | 26,432 | -185,673 | 0.00% | 5,154,240 |
| 2021-04-09 | 2021-04-07 | 195.800 | 212,105 | +158,350 | 0.02% | 41,530,159 |
| 2021-04-08 | 2021-04-01 | 213.000 | 53,755 | -8,600 | 0.00% | 11,449,815 |
| 2021-04-07 | 2021-03-31 | 201.200 | 62,355 | -49,400 | 0.01% | 12,545,826 |
| 2021-04-01 | 2021-03-30 | 197.500 | 111,755 | -42,000 | 0.01% | 22,071,612 |
| 2021-03-31 | 2021-03-29 | 195.000 | 153,755 | +15,900 | 0.01% | 29,982,225 |
| 2021-03-30 | 2021-03-26 | 202.600 | 137,855 | +28,700 | 0.01% | 27,929,423 |
| 2021-03-29 | 2021-03-25 | 195.000 | 109,155 | +8,000 | 0.01% | 21,285,225 |
| 2021-03-26 | 2021-03-24 | 196.000 | 101,155 | -265,597 | 0.01% | 19,826,380 |
| 2021-03-25 | 2021-03-23 | 208.400 | 366,752 | -197,800 | 0.03% | 76,431,117 |
| 2021-03-24 | 2021-03-22 | 206.200 | 564,552 | +532,300 | 0.05% | 116,410,622 |
| 2021-03-23 | 2021-03-19 | 193.700 | 32,252 | +4,400 | 0.00% | 6,247,212 |
| 2021-03-22 | 2021-03-18 | 196.800 | 27,852 | -4,101 | 0.00% | 5,481,274 |
| 2021-03-19 | 2021-03-17 | 198.300 | 31,953 | -11,286 | 0.00% | 6,336,280 |
| 2021-03-18 | 2021-03-16 | 194.000 | 43,239 | -33,226 | 0.00% | 8,388,366 |
| 2021-03-17 | 2021-03-15 | 189.400 | 76,465 | -19,620 | 0.01% | 14,482,471 |
| 2021-03-16 | 2021-03-12 | 189.100 | 96,085 | +4,778 | 0.01% | 18,169,674 |
| 2021-03-15 | 2021-03-11 | 185.600 | 91,307 | +15,299 | 0.01% | 16,946,579 |
| 2021-03-12 | 2021-03-10 | 184.600 | 76,008 | -69,658 | 0.01% | 14,031,077 |
| 2021-03-11 | 2021-03-09 | 174.000 | 145,666 | +14,300 | 0.01% | 25,345,884 |
| 2021-03-10 | 2021-03-08 | 169.300 | 131,366 | +104,200 | 0.01% | 22,240,264 |
| 2021-03-09 | 2021-03-05 | 173.200 | 27,166 | -79,833 | 0.00% | 4,705,151 |
| 2021-03-08 | 2021-03-04 | 178.000 | 106,999 | +60,500 | 0.01% | 19,045,822 |
| 2021-03-05 | 2021-03-03 | 187.900 | 46,499 | +45,833 | 0.00% | 8,737,162 |
| 2021-03-04 | 2021-03-02 | 191.300 | 666 | -289,000 | 0.00% | 127,406 |
| 2021-03-03 | 2021-03-01 | 197.200 | 289,666 | -31,801 | 0.02% | 57,122,135 |
| 2021-03-02 | 2021-02-26 | 189.500 | 321,467 | -116,599 | 0.03% | 60,917,996 |
| 2021-03-01 | 2021-02-25 | 198.800 | 438,066 | +277,600 | 0.04% | 87,087,521 |
| 2021-02-26 | 2021-02-24 | 194.800 | 160,466 | -258,002 | 0.01% | 31,258,777 |
| 2021-02-25 | 2021-02-23 | 197.800 | 418,468 | +274,002 | 0.04% | 82,772,970 |
| 2021-02-24 | 2021-02-22 | 207.200 | 144,466 | -11,302 | 0.01% | 29,933,355 |
| 2021-02-23 | 2021-02-19 | 207.000 | 155,768 | -48,598 | 0.01% | 32,243,976 |
| 2021-02-22 | 2021-02-18 | 208.800 | 204,366 | +53,300 | 0.02% | 42,671,621 |
| 2021-02-19 | 2021-02-17 | 229.600 | 151,066 | -3,300 | 0.01% | 34,684,754 |
| 2021-02-18 | 2021-02-16 | 229.800 | 154,366 | -10,237 | 0.01% | 35,473,307 |
| 2021-02-17 | 2021-02-11 | 228.000 | 164,603 | -35,145 | 0.01% | 37,529,484 |
| 2021-02-16 | 2021-02-09 | 220.800 | 199,748 | +5,182 | 0.02% | 44,104,358 |
| 2021-02-10 | 2021-02-08 | 224.400 | 194,566 | +23,300 | 0.02% | 43,660,610 |
| 2021-02-09 | 2021-02-05 | 220.400 | 171,266 | +6,900 | 0.01% | 37,747,026 |
| 2021-02-08 | 2021-02-04 | 219.000 | 164,366 | +6,801 | 0.01% | 35,996,154 |
| 2021-02-05 | 2021-02-03 | 212.000 | 157,565 | -801 | 0.01% | 33,403,780 |
| 2021-02-04 | 2021-02-02 | 212.000 | 158,366 | -66,600 | 0.01% | 33,573,592 |
| 2021-02-03 | 2021-02-01 | 203.400 | 224,966 | -74,800 | 0.02% | 45,758,084 |
| 2021-02-02 | 2021-01-29 | 190.100 | 299,766 | +128,200 | 0.03% | 56,985,517 |
| 2021-02-01 | 2021-01-28 | 197.300 | 171,566 | +12,801 | 0.01% | 33,849,972 |
| 2021-01-29 | 2021-01-27 | 208.200 | 158,765 | -82,802 | 0.01% | 33,054,873 |
| 2021-01-28 | 2021-01-26 | 216.200 | 241,567 | +82,488 | 0.02% | 52,226,785 |
| 2021-01-27 | 2021-01-25 | 229.400 | 159,079 | -18,244 | 0.01% | 36,492,723 |
| 2021-01-26 | 2021-01-22 | 223.000 | 177,323 | +20,867 | 0.01% | 39,543,029 |
| 2021-01-25 | 2021-01-21 | 219.000 | 156,456 | -31,011 | 0.01% | 34,263,864 |
| 2021-01-22 | 2021-01-20 | 216.200 | 187,467 | +9,504 | 0.02% | 40,530,365 |
| 2021-01-21 | 2021-01-19 | 216.400 | 177,963 | -7,930 | 0.02% | 38,511,193 |
| 2021-01-20 | 2021-01-18 | 218.600 | 185,893 | +7,437 | 0.02% | 40,636,210 |
| 2021-01-19 | 2021-01-15 | 202.800 | 178,456 | -213,018 | 0.02% | 36,190,877 |
| 2021-01-18 | 2021-01-14 | 199.000 | 391,474 | -205,336 | 0.03% | 77,903,326 |
| 2021-01-15 | 2021-01-13 | 180.000 | 596,810 | -102,498 | 0.05% | 107,425,800 |
| 2021-01-14 | 2021-01-12 | 184.000 | 699,308 | +481,427 | 0.06% | 128,672,672 |
| 2021-01-13 | 2021-01-11 | 163.000 | 217,881 | -266,807 | 0.02% | 35,514,603 |
| 2021-01-12 | 2021-01-08 | 153.900 | 484,688 | +174,234 | 0.04% | 74,593,483 |
| 2021-01-11 | 2021-01-07 | 155.700 | 310,454 | +102,309 | 0.03% | 48,337,688 |
| 2021-01-08 | 2021-01-06 | 158.000 | 208,145 | +55,300 | 0.02% | 32,886,910 |
| 2021-01-07 | 2021-01-05 | 159.300 | 152,845 | +1,408 | 0.01% | 24,348,208 |
| 2021-01-06 | 2021-01-04 | 152.000 | 151,437 | -17,517 | 0.01% | 23,018,424 |
| 2021-01-05 | 2020-12-31 | 157.000 | 168,954 | +17,500 | 0.01% | 26,525,778 |
| 2021-01-04 | 2020-12-29 | 150.000 | 151,454 | -4,108 | 0.01% | 22,718,100 |
| 2020-12-30 | 2020-12-28 | 160.000 | 155,562 | -2,902 | 0.01% | 24,889,920 |
| 2020-12-29 | 2020-12-24 | 158.500 | 158,464 | -14,601 | 0.01% | 25,116,544 |
| 2020-12-28 | 2020-12-22 | 153.600 | 173,065 | +57,492 | 0.01% | 26,582,784 |
| 2020-12-23 | 2020-12-21 | 155.800 | 115,573 | -312,208 | 0.01% | 18,006,273 |
| 2020-12-22 | 2020-12-18 | 164.000 | 427,781 | +157,805 | 0.04% | 70,156,084 |
| 2020-12-21 | 2020-12-17 | 150.800 | 269,976 | -319,000 | 0.02% | 40,712,381 |
| 2020-12-18 | 2020-12-16 | 150.500 | 588,976 | -136,580 | 0.05% | 88,640,888 |
| 2020-12-17 | 2020-12-15 | 138.700 | 725,556 | -61,200 | 0.06% | 100,634,617 |
| 2020-12-16 | 2020-12-14 | 135.000 | 786,756 | +62,170 | 0.07% | 106,212,060 |
| 2020-12-15 | 2020-12-11 | 135.500 | 724,586 | +46,300 | 0.06% | 98,181,403 |
| 2020-12-14 | 2020-12-10 | 132.500 | 678,286 | +11,996 | 0.06% | 89,872,895 |
| 2020-12-11 | 2020-12-09 | 137.100 | 666,290 | +114,212 | 0.06% | 91,348,359 |
| 2020-12-10 | 2020-12-08 | 134.700 | 552,078 | +2,425 | 0.05% | 74,364,907 |
| 2020-12-09 | 2020-12-07 | 140.600 | 549,653 | +44,599 | 0.05% | 77,281,212 |
| 2020-12-08 | 2020-12-04 | 134.300 | 505,054 | +18,602 | 0.04% | 67,828,752 |
| 2020-12-07 | 2020-12-03 | 136.100 | 486,452 | -149,172 | 0.04% | 66,206,117 |
| 2020-12-04 | 2020-12-02 | 138.800 | 635,624 | -204,525 | 0.05% | 88,224,611 |
| 2020-12-03 | 2020-12-01 | 154.600 | 840,149 | +76,334 | 0.07% | 129,887,035 |
| 2020-12-02 | 2020-11-30 | 166.700 | 763,815 | -46,044 | 0.06% | 127,327,960 |
| 2020-12-01 | 2020-11-27 | 158.600 | 809,859 | +183,050 | 0.07% | 128,443,637 |
| 2020-11-30 | 2020-11-26 | 157.100 | 626,809 | +204,433 | 0.05% | 98,471,694 |
| 2020-11-27 | 2020-11-25 | 151.500 | 422,376 | -57,900 | 0.04% | 63,989,964 |
| 2020-11-26 | 2020-11-24 | 160.300 | 480,276 | -22,898 | 0.04% | 76,988,243 |
| 2020-11-25 | 2020-11-23 | 166.800 | 503,174 | +136,187 | 0.04% | 83,929,423 |
| 2020-11-24 | 2020-11-20 | 168.000 | 366,987 | +6,311 | 0.03% | 61,653,816 |
| 2020-11-23 | 2020-11-19 | 169.800 | 360,676 | -1,800 | 0.03% | 61,242,785 |
| 2020-11-20 | 2020-11-18 | 168.000 | 362,476 | -2,203 | 0.03% | 60,895,968 |
| 2020-11-19 | 2020-11-17 | 163.800 | 364,679 | +91,103 | 0.03% | 59,734,420 |
| 2020-11-18 | 2020-11-16 | 165.000 | 273,576 | -14,400 | 0.02% | 45,140,040 |
| 2020-11-17 | 2020-11-13 | 168.200 | 287,976 | -19,602 | 0.02% | 48,437,563 |
| 2020-11-16 | 2020-11-12 | 168.100 | 307,578 | +46,500 | 0.03% | 51,703,862 |
| 2020-11-13 | 2020-11-11 | 165.100 | 261,078 | +23,604 | 0.02% | 43,103,978 |
| 2020-11-12 | 2020-11-10 | 168.000 | 237,474 | -90,902 | 0.02% | 39,895,632 |
| 2020-11-11 | 2020-11-09 | 172.000 | 328,376 | +109,068 | 0.03% | 56,480,672 |
| 2020-11-10 | 2020-11-06 | 170.700 | 219,308 | +38,630 | 0.02% | 37,435,876 |
| 2020-11-09 | 2020-11-05 | 183.900 | 180,678 | -69,833 | 0.02% | 33,226,684 |
| 2020-11-06 | 2020-11-04 | 176.200 | 250,511 | +24,633 | 0.02% | 44,140,038 |
| 2020-11-05 | 2020-11-03 | 177.800 | 225,878 | -10,352 | 0.02% | 40,161,108 |
| 2020-11-04 | 2020-11-02 | 176.000 | 236,230 | -27,548 | 0.02% | 41,576,480 |
| 2020-11-03 | 2020-10-30 | 172.100 | 263,778 | +125,047 | 0.02% | 45,396,194 |
| 2020-11-02 | 2020-10-29 | 181.100 | 138,731 | -38,147 | 0.01% | 25,124,184 |
| 2020-10-30 | 2020-10-28 | 180.200 | 176,878 | -120,676 | 0.02% | 31,873,416 |
| 2020-10-29 | 2020-10-27 | 175.000 | 297,554 | +217,576 | 0.03% | 52,071,950 |
| 2020-10-28 | 2020-10-23 | 178.300 | 79,978 | +52,200 | 0.01% | 14,260,077 |
| 2020-10-27 | 2020-10-22 | 180.200 | 27,778 | -79,200 | 0.00% | 5,005,596 |
| 2020-10-23 | 2020-10-21 | 183.300 | 106,978 | +53,700 | 0.01% | 19,609,067 |
| 2020-10-22 | 2020-10-20 | 179.500 | 53,278 | -1,500 | 0.00% | 9,563,401 |
| 2020-10-21 | 2020-10-19 | 187.700 | 54,778 | +48,700 | 0.00% | 10,281,831 |
| 2020-10-19 | 2020-10-15 | 181.800 | 6,078 | -74,900 | 0.00% | 1,104,980 |
| 2020-10-16 | 2020-10-14 | 183.000 | 80,978 | +74,900 | 0.01% | 14,818,974 |
| 2020-10-15 | 2020-10-12 | 190.300 | 6,078 | -79,500 | 0.00% | 1,156,643 |
| 2020-10-14 | 2020-10-09 | 182.400 | 85,578 | +66,700 | 0.01% | 15,609,427 |
| 2020-10-12 | 2020-10-08 | 178.400 | 18,878 | -1,647 | 0.00% | 3,367,835 |
| 2020-10-09 | 2020-10-07 | 177.700 | 20,525 | -253 | 0.00% | 3,647,292 |
| 2020-10-08 | 2020-10-06 | 183.500 | 20,778 | +2,053 | 0.00% | 3,812,763 |
| 2020-10-06 | 2020-09-30 | 169.300 | 18,725 | -27,400 | 0.00% | 3,170,142 |
| 2020-10-05 | 2020-09-29 | 164.000 | 46,125 | +20,600 | 0.00% | 7,564,500 |
| 2020-09-30 | 2020-09-28 | 167.700 | 25,525 | +6,289 | 0.00% | 4,280,542 |
| 2020-09-29 | 2020-09-25 | 166.700 | 19,236 | -40,500 | 0.00% | 3,206,641 |
| 2020-09-28 | 2020-09-24 | 160.600 | 59,736 | +14,911 | 0.01% | 9,593,602 |
| 2020-09-25 | 2020-09-23 | 160.300 | 44,825 | +4,788 | 0.00% | 7,185,448 |
| 2020-09-24 | 2020-09-22 | 159.000 | 40,037 | +25,300 | 0.00% | 6,365,883 |
| 2020-09-22 | 2020-09-18 | 167.000 | 14,737 | -122,500 | 0.00% | 2,461,079 |
| 2020-09-21 | 2020-09-17 | 149.000 | 137,237 | +10,900 | 0.01% | 20,448,313 |
| 2020-09-18 | 2020-09-16 | 153.200 | 126,337 | -10,800 | 0.01% | 19,354,828 |
| 2020-09-17 | 2020-09-15 | 153.500 | 137,137 | +107,399 | 0.01% | 21,050,530 |
| 2020-09-16 | 2020-09-14 | 150.000 | 29,738 | -28,101 | 0.00% | 4,460,700 |
| 2020-09-15 | 2020-09-11 | 144.400 | 57,839 | -13,000 | 0.00% | 8,351,952 |
| 2020-09-14 | 2020-09-10 | 143.500 | 70,839 | -65,926 | 0.01% | 10,165,396 |
| 2020-09-11 | 2020-09-09 | 138.000 | 136,765 | +90,125 | 0.01% | 18,873,570 |
| 2020-09-10 | 2020-09-08 | 142.300 | 46,640 | +1,044 | 0.00% | 6,636,872 |
| 2020-09-09 | 2020-09-07 | 142.400 | 45,596 | +21,354 | 0.00% | 6,492,870 |
| 2020-09-08 | 2020-09-04 | 142.000 | 24,242 | -6,873 | 0.00% | 3,442,364 |
| 2020-09-07 | 2020-09-03 | 139.000 | 31,115 | -16,463 | 0.00% | 4,324,985 |
| 2020-09-04 | 2020-09-02 | 138.500 | 47,578 | -653,641 | 0.00% | 6,589,553 |
| 2020-09-03 | 2020-09-01 | 143.200 | 701,219 | +665,341 | 0.06% | 100,414,561 |
| 2020-09-02 | 2020-08-31 | 145.600 | 35,878 | -709,764 | 0.00% | 5,223,837 |
| 2020-09-01 | 2020-08-28 | 148.000 | 745,642 | +709,800 | 0.06% | 110,355,016 |
| 2020-08-28 | 2020-08-26 | 152.000 | 35,842 | -61,794 | 0.00% | 5,447,984 |
| 2020-08-27 | 2020-08-25 | 140.800 | 97,636 | +27,293 | 0.01% | 13,747,149 |
| 2020-08-26 | 2020-08-24 | 143.700 | 70,343 | -44,372 | 0.01% | 10,108,289 |
| 2020-08-25 | 2020-08-21 | 142.800 | 114,715 | +59,750 | 0.01% | 16,381,302 |
| 2020-08-21 | 2020-08-19 | 139.500 | 54,965 | -28,777 | 0.00% | 7,667,618 |
| 2020-08-20 | 2020-08-18 | 134.200 | 83,742 | +26,100 | 0.01% | 11,238,176 |
| 2020-08-19 | 2020-08-17 | 128.000 | 57,642 | +33,100 | 0.00% | 7,378,176 |
| 2020-08-18 | 2020-08-14 | 127.600 | 24,542 | -72,100 | 0.00% | 3,131,559 |
| 2020-08-17 | 2020-08-13 | 127.700 | 96,642 | +11,000 | 0.01% | 12,341,183 |
| 2020-08-14 | 2020-08-12 | 124.000 | 85,642 | +5,200 | 0.01% | 10,619,608 |
| 2020-08-13 | 2020-08-11 | 127.700 | 80,442 | +65,200 | 0.01% | 10,272,443 |
| 2020-08-12 | 2020-08-10 | 132.500 | 15,242 | -1,500 | 0.00% | 2,019,565 |
| 2020-08-11 | 2020-08-07 | 133.600 | 16,742 | +6,700 | 0.00% | 2,236,731 |
| 2020-08-10 | 2020-08-06 | 136.800 | 10,042 | -57,000 | 0.00% | 1,373,746 |
| 2020-08-07 | 2020-08-05 | 133.900 | 67,042 | +57,000 | 0.01% | 8,976,924 |
| 2020-08-04 | 2020-07-31 | 127.500 | 10,042 | -89,888 | 0.00% | 1,280,355 |
| 2020-08-03 | 2020-07-30 | 125.000 | 99,930 | +19,784 | 0.01% | 12,491,250 |
| 2020-07-31 | 2020-07-29 | 129.100 | 80,146 | +7,104 | 0.01% | 10,346,849 |
| 2020-07-30 | 2020-07-28 | 132.700 | 73,042 | +64,500 | 0.01% | 9,692,673 |
| 2020-07-29 | 2020-07-27 | 133.400 | 8,542 | +8,500 | 0.00% | 1,139,503 |
| 2020-07-28 | 2020-07-24 | 134.500 | 42 | -73,047 | 0.00% | 5,649 |
| 2020-07-27 | 2020-07-23 | 143.600 | 73,089 | -96,738 | 0.01% | 10,495,580 |
| 2020-07-24 | 2020-07-22 | 147.900 | 169,827 | +169,780 | 0.01% | 25,117,413 |
| 2020-07-23 | 2020-07-21 | 151.600 | 47 | -5,254,169 | 0.00% | 7,125 |
| 2020-07-22 | 2020-07-20 | 149.200 | 5,254,216 | +6,091 | 0.45% | 783,929,027 |
| 2020-07-21 | 2020-07-17 | 141.200 | 5,248,125 | -55,200 | 0.45% | 741,035,250 |
| 2020-07-20 | 2020-07-16 | 136.900 | 5,303,325 | -24,900 | 0.46% | 726,025,192 |
| 2020-07-17 | 2020-07-15 | 147.400 | 5,328,225 | +54,089 | 0.46% | 785,380,365 |
| 2020-07-16 | 2020-07-14 | 137.000 | 5,274,136 | +41,702 | 0.45% | 722,556,632 |
| 2020-07-15 | 2020-07-13 | 121.600 | 5,232,434 | +498 | 0.45% | 636,263,974 |
| 2020-07-13 | 2020-07-09 | 122.500 | 5,231,936 | -4,896 | 0.52% | 640,912,160 |
| 2020-07-10 | 2020-07-08 | 121.400 | 5,236,832 | +8,298 | 0.52% | 635,751,405 |
| 2020-07-09 | 2020-07-07 | 119.400 | 5,228,534 | -3,402 | 0.51% | 624,286,960 |
| 2020-07-02 | 2020-06-29 | 116.300 | 5,231,936 | -3,316 | 0.52% | 608,474,157 |
| 2020-06-30 | 2020-06-26 | 121.500 | 5,235,252 | +3,316 | 0.52% | 636,083,118 |
| 2020-06-24 | 2020-06-22 | 109.000 | 5,231,936 | -45,733 | 0.52% | 570,281,024 |
| 2020-06-23 | 2020-06-19 | 111.300 | 5,277,669 | +19,331 | 0.52% | 587,404,560 |
| 2020-06-22 | 2020-06-18 | 106.000 | 5,258,338 | +11,604 | 0.52% | 557,383,828 |
| 2020-06-19 | 2020-06-17 | 106.200 | 5,246,734 | -24,702 | 0.52% | 557,203,151 |
| 2020-06-18 | 2020-06-16 | 105.100 | 5,271,436 | -18,000 | 0.52% | 554,027,924 |
| 2020-06-17 | 2020-06-15 | 95.000 | 5,289,436 | +15,400 | 0.52% | 502,496,420 |
| 2020-06-16 | 2020-06-12 | 99.000 | 5,274,036 | +23,800 | 0.52% | 522,129,564 |
| 2020-06-15 | 2020-06-11 | 101.100 | 5,250,236 | +18,300 | 0.52% | 530,798,860 |
| 2020-06-12 | 2020-06-10 | 104.000 | 5,231,936 | -20,400 | 0.52% | 544,121,344 |
| 2020-06-11 | 2020-06-09 | 103.500 | 5,252,336 | +10,700 | 0.52% | 543,616,776 |
| 2020-06-10 | 2020-06-08 | 101.900 | 5,241,636 | -3,400 | 0.52% | 534,122,708 |
| 2020-06-09 | 2020-06-05 | 104.300 | 5,245,036 | +2,300 | 0.52% | 547,057,255 |
| 2020-06-08 | 2020-06-04 | 99.700 | 5,242,736 | +2,600 | 0.52% | 522,700,779 |
| 2020-06-05 | 2020-06-03 | 101.500 | 5,240,136 | +6,700 | 0.52% | 531,873,804 |
| 2020-06-04 | 2020-06-02 | 101.000 | 5,233,436 | +1,500 | 0.52% | 528,577,036 |
| 2020-06-02 | 2020-05-29 | 97.000 | 5,231,936 | -14,300 | 0.52% | 507,497,792 |
| 2020-06-01 | 2020-05-28 | 94.900 | 5,246,236 | -2,300 | 0.52% | 497,867,796 |
| 2020-05-29 | 2020-05-27 | 96.900 | 5,248,536 | +7,500 | 0.52% | 508,583,138 |
| 2020-05-28 | 2020-05-26 | 97.800 | 5,241,036 | +9,100 | 0.52% | 512,573,321 |
| 2020-05-27 | 2020-05-25 | 95.350 | 5,231,936 | -62,300 | 0.52% | 498,865,098 |
| 2020-05-26 | 2020-05-22 | 95.400 | 5,294,236 | -53,700 | 0.53% | 505,070,114 |
| 2020-05-25 | 2020-05-21 | 97.000 | 5,347,936 | +25,100 | 0.53% | 518,749,792 |
| 2020-05-22 | 2020-05-20 | 100.400 | 5,322,836 | +79,600 | 0.53% | 534,412,734 |
| 2020-05-21 | 2020-05-19 | 98.600 | 5,243,236 | +1,700 | 0.52% | 516,983,070 |
| 2020-05-20 | 2020-05-18 | 99.800 | 5,241,536 | +9,600 | 0.52% | 523,105,293 |
| 2020-05-18 | 2020-05-14 | 96.000 | 5,231,936 | -8,600 | 0.52% | 502,265,856 |
| 2020-05-15 | 2020-05-13 | 94.700 | 5,240,536 | -2,000 | 0.52% | 496,278,759 |
| 2020-05-14 | 2020-05-12 | 96.600 | 5,242,536 | -700 | 0.52% | 506,428,978 |
| 2020-05-13 | 2020-05-11 | 93.000 | 5,243,236 | -14,200 | 0.52% | 487,620,948 |
| 2020-05-12 | 2020-05-08 | 91.500 | 5,257,436 | +24,700 | 0.52% | 481,055,394 |
| 2020-05-11 | 2020-05-07 | 85.600 | 5,232,736 | +800 | 0.52% | 447,922,202 |
| 2020-05-08 | 2020-05-06 | 87.300 | 5,231,936 | -6,200 | 0.52% | 456,748,013 |
| 2020-05-07 | 2020-05-05 | 84.100 | 5,238,136 | -3,600 | 0.52% | 440,527,238 |
| 2020-05-06 | 2020-05-04 | 83.700 | 5,241,736 | -28,009 | 0.52% | 438,733,303 |
| 2020-05-05 | 2020-04-29 | 96.900 | 5,269,745 | +27,900 | 0.52% | 510,638,291 |
| 2020-05-04 | 2020-04-28 | 98.050 | 5,241,845 | +9,598 | 0.52% | 513,962,902 |
| 2020-04-28 | 2020-04-24 | 94.700 | 5,232,247 | -48,172 | 0.52% | 495,493,791 |
| 2020-04-27 | 2020-04-23 | 95.700 | 5,280,419 | +37,072 | 0.53% | 505,336,098 |
| 2020-04-24 | 2020-04-22 | 96.200 | 5,243,347 | -3,463,689 | 0.52% | 504,409,981 |
| 2020-04-23 | 2020-04-21 | 94.450 | 8,707,036 | +8,100 | 0.87% | 822,379,550 |
| 2020-04-22 | 2020-04-20 | 94.150 | 8,698,936 | +5,000 | 0.87% | 819,004,824 |
| 2020-04-21 | 2020-04-17 | 94.200 | 8,693,936 | -7,200 | 0.86% | 818,968,771 |
| 2020-04-20 | 2020-04-16 | 92.700 | 8,701,136 | -7,000 | 0.87% | 806,595,307 |
| 2020-04-17 | 2020-04-15 | 92.250 | 8,708,136 | +16,200 | 0.87% | 803,325,546 |
| 2020-04-16 | 2020-04-14 | 88.550 | 8,691,936 | -200 | 0.86% | 769,670,933 |
| 2020-04-15 | 2020-04-09 | 84.500 | 8,692,136 | +200 | 0.86% | 734,485,492 |
| 2020-04-09 | 2020-04-07 | 86.950 | 8,691,936 | -17,972 | 0.86% | 755,763,835 |
| 2020-04-08 | 2020-04-06 | 87.150 | 8,709,908 | +2,169 | 0.87% | 759,068,482 |
| 2020-04-07 | 2020-04-03 | 80.000 | 8,707,739 | +6,300 | 0.87% | 696,619,120 |
| 2020-04-06 | 2020-04-02 | 74.500 | 8,701,439 | +3,806 | 0.87% | 648,257,206 |
| 2020-04-03 | 2020-04-01 | 72.800 | 8,697,633 | +4,100 | 0.87% | 633,187,682 |
| 2020-04-02 | 2020-03-31 | 76.350 | 8,693,533 | -3 | 0.86% | 663,751,245 |
| 2020-04-01 | 2020-03-30 | 75.850 | 8,693,536 | -29,700 | 0.86% | 659,404,706 |
| 2020-03-31 | 2020-03-27 | 77.100 | 8,723,236 | +31,300 | 0.87% | 672,561,496 |
| 2020-03-30 | 2020-03-26 | 74.400 | 8,691,936 | -40,000 | 0.87% | 646,680,038 |
| 2020-03-27 | 2020-03-25 | 78.800 | 8,731,936 | +39,900 | 0.87% | 688,076,557 |
| 2020-03-26 | 2020-03-24 | 80.000 | 8,692,036 | -37,900 | 0.87% | 695,362,880 |
| 2020-03-25 | 2020-03-23 | 78.000 | 8,729,936 | +27,600 | 0.87% | 680,935,008 |
| 2020-03-24 | 2020-03-20 | 89.550 | 8,702,336 | -59,700 | 0.87% | 779,294,189 |
| 2020-03-23 | 2020-03-19 | 89.200 | 8,762,036 | +49,300 | 0.87% | 781,573,611 |
| 2020-03-20 | 2020-03-18 | 83.000 | 8,712,736 | -39,600 | 0.87% | 723,157,088 |
| 2020-03-19 | 2020-03-17 | 80.000 | 8,752,336 | +32,400 | 0.87% | 700,186,880 |
| 2020-03-18 | 2020-03-16 | 81.400 | 8,719,936 | +20,500 | 0.87% | 709,802,790 |
| 2020-03-17 | 2020-03-13 | 85.100 | 8,699,436 | -20,275 | 0.87% | 740,322,004 |
| 2020-03-16 | 2020-03-12 | 87.000 | 8,719,711 | +17,675 | 0.87% | 758,614,857 |
| 2020-03-13 | 2020-03-11 | 91.700 | 8,702,036 | +6,200 | 0.87% | 797,976,701 |
| 2020-03-12 | 2020-03-10 | 93.400 | 8,695,836 | -12,300 | 0.87% | 812,191,082 |
| 2020-03-11 | 2020-03-09 | 88.500 | 8,708,136 | +15,800 | 0.87% | 770,670,036 |
| 2020-03-10 | 2020-03-06 | 91.950 | 8,692,336 | +400 | 0.87% | 799,260,295 |
| 2020-03-09 | 2020-03-05 | 93.900 | 8,691,936 | -2,200 | 0.87% | 816,172,790 |
| 2020-03-06 | 2020-03-04 | 92.800 | 8,694,136 | +1,400 | 0.87% | 806,815,821 |
| 2020-03-05 | 2020-03-03 | 95.900 | 8,692,736 | +800 | 0.87% | 833,633,382 |
| 2020-03-04 | 2020-03-02 | 94.950 | 8,691,936 | -30,275 | 0.87% | 825,299,323 |
| 2020-03-03 | 2020-02-28 | 92.100 | 8,722,211 | +19,500 | 0.87% | 803,315,633 |
| 2020-03-02 | 2020-02-27 | 93.700 | 8,702,711 | -600 | 0.87% | 815,444,021 |
| 2020-02-28 | 2020-02-26 | 94.850 | 8,703,311 | -800 | 0.87% | 825,509,048 |
| 2020-02-27 | 2020-02-25 | 97.950 | 8,704,111 | +2,609 | 0.87% | 852,567,672 |
| 2020-02-26 | 2020-02-24 | 98.800 | 8,701,502 | +2,300 | 0.87% | 859,708,398 |
| 2020-02-25 | 2020-02-21 | 100.800 | 8,699,202 | +3,300 | 0.87% | 876,879,562 |
| 2020-02-24 | 2020-02-20 | 102.800 | 8,695,902 | +600 | 0.87% | 893,938,726 |
| 2020-02-21 | 2020-02-19 | 102.700 | 8,695,302 | -2,600 | 0.87% | 893,007,515 |
| 2020-02-20 | 2020-02-18 | 102.200 | 8,697,902 | -4,300 | 0.87% | 888,925,584 |
| 2020-02-19 | 2020-02-17 | 102.600 | 8,702,202 | -25 | 0.87% | 892,845,925 |
| 2020-02-18 | 2020-02-14 | 100.100 | 8,702,227 | +1,400 | 0.87% | 871,092,923 |
| 2020-02-17 | 2020-02-13 | 99.450 | 8,700,827 | +1,600 | 0.87% | 865,297,245 |
| 2020-02-14 | 2020-02-12 | 99.600 | 8,699,227 | -10,200 | 0.87% | 866,443,009 |
| 2020-02-13 | 2020-02-11 | 99.500 | 8,709,427 | +10,100 | 0.87% | 866,587,986 |
| 2020-02-12 | 2020-02-10 | 97.850 | 8,699,327 | -13,100 | 0.87% | 851,229,147 |
| 2020-02-11 | 2020-02-07 | 98.000 | 8,712,427 | +7,700 | 0.87% | 853,817,846 |
| 2020-02-10 | 2020-02-06 | 98.000 | 8,704,727 | +12,800 | 0.87% | 853,063,246 |
| 2020-02-07 | 2020-02-05 | 96.900 | 8,691,927 | -2,000 | 0.87% | 842,247,726 |
| 2020-02-06 | 2020-02-04 | 93.000 | 8,693,927 | -4,000 | 0.87% | 808,535,211 |
| 2020-02-05 | 2020-02-03 | 91.500 | 8,697,927 | +5,400 | 0.87% | 795,860,320 |
| 2020-02-04 | 2020-01-31 | 91.500 | 8,692,527 | -18,700 | 0.87% | 795,366,220 |
| 2020-02-03 | 2020-01-30 | 90.400 | 8,711,227 | -17,600 | 0.87% | 787,494,921 |
| 2020-01-31 | 2020-01-29 | 95.350 | 8,728,827 | +27,863 | 0.87% | 832,293,654 |
| 2020-01-30 | 2020-01-24 | 100.500 | 8,700,964 | +4,449 | 0.87% | 874,446,882 |
| 2020-01-29 | 2020-01-22 | 102.000 | 8,696,515 | -4,015 | 0.87% | 887,044,530 |
| 2020-01-23 | 2020-01-21 | 102.700 | 8,700,530 | -1,238 | 0.87% | 893,544,431 |
| 2020-01-22 | 2020-01-20 | 106.200 | 8,701,768 | +9,838 | 0.87% | 924,127,762 |
| 2020-01-13 | 2020-01-09 | 97.500 | 8,691,930 | -3,442 | 0.87% | 847,463,175 |
| 2020-01-10 | 2020-01-08 | 98.400 | 8,695,372 | +3,191 | 0.87% | 855,624,605 |
| 2020-01-09 | 2020-01-07 | 98.500 | 8,692,181 | -5,029 | 0.87% | 856,179,828 |
| 2020-01-08 | 2020-01-06 | 98.100 | 8,697,210 | +3,200 | 0.87% | 853,196,301 |
| 2020-01-07 | 2020-01-03 | 99.150 | 8,694,010 | -5,995 | 0.87% | 862,011,092 |
| 2020-01-06 | 2020-01-02 | 99.000 | 8,700,005 | +7,680 | 0.87% | 861,300,495 |
| 2020-01-03 | 2019-12-31 | 100.000 | 8,692,325 | +400 | 0.87% | 869,232,500 |
| 2020-01-02 | 2019-12-27 | 103.800 | 8,691,925 | -77,757 | 0.87% | 902,221,815 |
| 2019-12-30 | 2019-12-24 | 103.900 | 8,769,682 | -11,300 | 1.10% | 911,169,960 |
| 2019-12-27 | 2019-12-20 | 102.600 | 8,780,982 | -1,700 | 1.11% | 900,928,753 |
| 2019-12-23 | 2019-12-19 | 99.900 | 8,782,682 | +89,500 | 1.11% | 877,389,932 |
| 2019-12-20 | 2019-12-18 | 98.800 | 8,693,182 | -2,100 | 1.09% | 858,886,382 |
| 2019-12-19 | 2019-12-17 | 99.900 | 8,695,282 | -2,043 | 1.10% | 868,658,672 |
| 2019-12-18 | 2019-12-16 | 106.800 | 8,697,325 | +1,900 | 1.10% | 928,874,310 |
| 2019-12-17 | 2019-12-13 | 107.900 | 8,695,425 | -16,500 | 1.10% | 938,236,358 |
| 2019-12-16 | 2019-12-12 | 107.200 | 8,711,925 | +17,900 | 1.10% | 933,918,360 |
| 2019-12-13 | 2019-12-11 | 110.300 | 8,694,025 | +1,000 | 1.10% | 958,950,958 |
| 2019-12-12 | 2019-12-10 | 111.000 | 8,693,025 | +100 | 1.09% | 964,925,775 |
| 2019-12-11 | 2019-12-09 | 112.100 | 8,692,925 | -1,100 | 1.09% | 974,476,892 |
| 2019-12-10 | 2019-12-06 | 114.800 | 8,694,025 | -9,800 | 1.10% | 998,074,070 |
| 2019-12-09 | 2019-12-05 | 115.800 | 8,703,825 | +300 | 1.10% | 1,007,902,935 |
| 2019-12-06 | 2019-12-04 | 120.000 | 8,703,525 | -4,200 | 1.10% | 1,044,423,000 |
| 2019-12-05 | 2019-12-03 | 120.700 | 8,707,725 | +8,100 | 1.10% | 1,051,022,408 |
| 2019-12-04 | 2019-12-02 | 120.900 | 8,699,625 | +1,000 | 1.10% | 1,051,784,662 |
| 2019-12-03 | 2019-11-29 | 120.200 | 8,698,625 | -3,000 | 1.10% | 1,045,574,725 |
| 2019-12-02 | 2019-11-28 | 120.200 | 8,701,625 | -300 | 1.10% | 1,045,935,325 |
| 2019-11-29 | 2019-11-27 | 120.800 | 8,701,925 | +5,500 | 1.11% | 1,051,192,540 |
| 2019-11-28 | 2019-11-26 | 124.900 | 8,696,425 | -28,299 | 1.11% | 1,086,183,482 |
| 2019-11-27 | 2019-11-25 | 126.300 | 8,724,724 | -75,500 | 1.11% | 1,101,932,641 |
| 2019-11-26 | 2019-11-22 | 123.400 | 8,800,224 | +98,402 | 1.12% | 1,085,947,642 |
| 2019-11-25 | 2019-11-21 | 120.400 | 8,701,822 | -33,690 | 1.11% | 1,047,699,369 |
| 2019-11-22 | 2019-11-20 | 121.000 | 8,735,512 | +28,400 | 1.11% | 1,056,996,952 |
| 2019-11-21 | 2019-11-19 | 119.200 | 8,707,112 | +9,290 | 1.11% | 1,037,887,750 |
| 2019-11-20 | 2019-11-18 | 121.500 | 8,697,822 | +4,200 | 1.11% | 1,056,785,373 |
| 2019-11-19 | 2019-11-15 | 125.200 | 8,693,622 | -28,800 | 1.11% | 1,088,441,474 |
| 2019-11-18 | 2019-11-14 | 117.400 | 8,722,422 | +25,100 | 1.11% | 1,024,012,343 |
| 2019-11-15 | 2019-11-13 | 116.100 | 8,697,322 | +100 | 1.11% | 1,009,759,084 |
| 2019-11-14 | 2019-11-12 | 114.700 | 8,697,222 | -6,200 | 1.11% | 997,571,363 |
| 2019-11-13 | 2019-11-11 | 116.600 | 8,703,422 | +7,300 | 1.11% | 1,014,819,005 |
| 2019-11-12 | 2019-11-08 | 114.500 | 8,696,122 | -12,900 | 1.11% | 995,705,969 |
| 2019-11-11 | 2019-11-07 | 114.500 | 8,709,022 | +11,400 | 1.11% | 997,183,019 |
| 2019-11-08 | 2019-11-06 | 114.800 | 8,697,622 | -21,300 | 1.11% | 998,487,006 |
| 2019-11-07 | 2019-11-05 | 115.000 | 8,718,922 | +21,300 | 1.11% | 1,002,676,030 |
| 2019-11-06 | 2019-11-04 | 116.400 | 8,697,622 | -11,500 | 1.11% | 1,012,403,201 |
| 2019-11-05 | 2019-11-01 | 110.000 | 8,709,122 | +10,500 | 1.11% | 958,003,420 |
| 2019-11-04 | 2019-10-31 | 83.400 | 8,698,622 | -9,300 | 1.11% | 725,465,075 |
| 2019-11-01 | 2019-10-30 | 82.550 | 8,707,922 | -7,600 | 1.11% | 718,838,961 |
| 2019-10-31 | 2019-10-29 | 82.800 | 8,715,522 | +9,700 | 1.11% | 721,645,222 |
| 2019-10-30 | 2019-10-28 | 83.400 | 8,705,822 | +6,300 | 1.11% | 726,065,555 |
| 2019-10-29 | 2019-10-25 | 83.600 | 8,699,522 | -26,635 | 1.11% | 727,280,039 |
| 2019-10-28 | 2019-10-24 | 82.450 | 8,726,157 | +3,800 | 1.11% | 719,471,645 |
| 2019-10-25 | 2019-10-23 | 80.200 | 8,722,357 | -11,600 | 1.11% | 699,533,031 |
| 2019-10-24 | 2019-10-22 | 78.850 | 8,733,957 | -70,800 | 1.11% | 688,672,509 |
| 2019-10-23 | 2019-10-21 | 79.300 | 8,804,757 | +4,200 | 1.12% | 698,217,230 |
| 2019-10-22 | 2019-10-18 | 80.400 | 8,800,557 | +22,791 | 1.12% | 707,564,783 |
| 2019-10-21 | 2019-10-17 | 76.700 | 8,777,766 | +6,800 | 1.12% | 673,254,652 |
| 2019-10-18 | 2019-10-16 | 74.800 | 8,770,966 | -200 | 1.12% | 656,068,257 |
| 2019-10-17 | 2019-10-15 | 73.850 | 8,771,166 | -1,000 | 1.12% | 647,750,609 |
| 2019-10-16 | 2019-10-14 | 72.050 | 8,772,166 | -6,700 | 1.12% | 632,034,560 |
| 2019-10-15 | 2019-10-11 | 72.850 | 8,778,866 | -500 | 1.12% | 639,540,388 |
| 2019-10-14 | 2019-10-10 | 70.550 | 8,779,366 | -8,100 | 1.12% | 619,384,271 |
| 2019-10-11 | 2019-10-09 | 71.200 | 8,787,466 | -43,509 | 1.12% | 625,667,579 |
| 2019-10-10 | 2019-10-08 | 73.000 | 8,830,975 | +16,435 | 1.13% | 644,661,175 |
| 2019-10-09 | 2019-10-04 | 73.650 | 8,814,540 | -19,235 | 1.12% | 649,190,871 |
| 2019-10-08 | 2019-10-03 | 73.200 | 8,833,775 | -900 | 1.13% | 646,632,330 |
| 2019-10-04 | 2019-10-02 | 73.000 | 8,834,675 | -2,600 | 1.13% | 644,931,275 |
| 2019-10-03 | 2019-09-30 | 75.100 | 8,837,275 | +15,835 | 1.13% | 663,679,352 |
| 2019-10-02 | 2019-09-27 | 78.050 | 8,821,440 | +4,200 | 1.12% | 688,513,392 |
| 2019-09-30 | 2019-09-26 | 79.400 | 8,817,240 | +900 | 1.12% | 700,088,856 |
| 2019-09-27 | 2019-09-25 | 76.150 | 8,816,340 | +400 | 1.12% | 671,364,291 |
| 2019-09-26 | 2019-09-24 | 81.950 | 8,815,940 | -9,500 | 1.12% | 722,466,283 |
| 2019-09-25 | 2019-09-23 | 80.700 | 8,825,440 | -3,000 | 1.13% | 712,213,008 |
| 2019-09-24 | 2019-09-20 | 78.800 | 8,828,440 | +5,300 | 1.13% | 695,681,072 |
| 2019-09-23 | 2019-09-19 | 77.000 | 8,823,140 | -600 | 1.13% | 679,381,780 |
| 2019-09-20 | 2019-09-18 | 79.150 | 8,823,740 | +300 | 1.13% | 698,399,021 |
| 2019-09-19 | 2019-09-17 | 78.500 | 8,823,440 | -4,000 | 1.13% | 692,640,040 |
| 2019-09-18 | 2019-09-16 | 79.650 | 8,827,440 | -300 | 1.13% | 703,105,596 |
| 2019-09-17 | 2019-09-13 | 79.200 | 8,827,740 | +7,900 | 1.13% | 699,157,008 |
| 2019-09-16 | 2019-09-12 | 76.400 | 8,819,840 | -23,000 | 1.13% | 673,835,776 |
| 2019-09-13 | 2019-09-11 | 76.700 | 8,842,840 | +4,900 | 1.13% | 678,245,828 |
| 2019-09-12 | 2019-09-10 | 77.700 | 8,837,940 | +12,300 | 1.13% | 686,707,938 |
| 2019-09-11 | 2019-09-09 | 74.800 | 8,825,640 | -32,231 | 1.13% | 660,157,872 |
| 2019-09-10 | 2019-09-06 | 77.500 | 8,857,871 | +25,531 | 1.13% | 686,485,002 |
| 2019-09-09 | 2019-09-05 | 85.350 | 8,832,340 | -18,531 | 1.13% | 753,840,219 |
| 2019-09-06 | 2019-09-04 | 88.850 | 8,850,871 | +6,500 | 1.13% | 786,399,888 |
| 2019-09-05 | 2019-09-03 | 85.200 | 8,844,371 | -3,669 | 1.13% | 753,540,409 |
| 2019-09-04 | 2019-09-02 | 83.900 | 8,848,040 | -13,000 | 1.13% | 742,350,556 |
| 2019-09-03 | 2019-08-30 | 86.200 | 8,861,040 | +14,300 | 1.13% | 763,821,648 |
| 2019-09-02 | 2019-08-29 | 84.000 | 8,846,740 | +5,400 | 1.13% | 743,126,160 |
| 2019-08-30 | 2019-08-28 | 84.750 | 8,841,340 | -3,900 | 1.13% | 749,303,565 |
| 2019-08-29 | 2019-08-27 | 84.550 | 8,845,240 | -3,400 | 1.13% | 747,865,042 |
| 2019-08-28 | 2019-08-26 | 85.900 | 8,848,640 | +4,000 | 1.13% | 760,098,176 |
| 2019-08-27 | 2019-08-23 | 87.950 | 8,844,640 | +6,900 | 1.13% | 777,886,088 |
| 2019-08-26 | 2019-08-22 | 88.100 | 8,837,740 | +1,200 | 1.13% | 778,604,894 |
| 2019-08-23 | 2019-08-21 | 88.050 | 8,836,540 | -10,400 | 1.13% | 778,057,347 |
| 2019-08-22 | 2019-08-20 | 89.800 | 8,846,940 | +6,000 | 1.13% | 794,455,212 |
| 2019-08-21 | 2019-08-19 | 87.350 | 8,840,940 | +700 | 1.13% | 772,256,109 |
| 2019-08-20 | 2019-08-16 | 85.000 | 8,840,240 | -34,000 | 1.13% | 751,420,400 |
| 2019-08-19 | 2019-08-15 | 83.950 | 8,874,240 | +33,300 | 1.14% | 744,992,448 |
| 2019-08-16 | 2019-08-14 | 81.200 | 8,840,940 | -22,500 | 1.13% | 717,884,328 |
| 2019-08-15 | 2019-08-13 | 81.450 | 8,863,440 | +27,000 | 1.13% | 721,927,188 |
| 2019-08-14 | 2019-08-12 | 80.700 | 8,836,440 | -2,400 | 1.13% | 713,100,708 |
| 2019-08-13 | 2019-08-09 | 79.100 | 8,838,840 | -900 | 1.13% | 699,152,244 |
| 2019-08-12 | 2019-08-08 | 78.000 | 8,839,740 | +2,300 | 1.13% | 689,499,720 |
| 2019-08-09 | 2019-08-07 | 78.000 | 8,837,440 | -100 | 1.13% | 689,320,320 |
| 2019-08-08 | 2019-08-06 | 78.150 | 8,837,540 | +1,800 | 1.13% | 690,653,751 |
| 2019-08-07 | 2019-08-05 | 81.600 | 8,835,740 | +1,800 | 1.13% | 720,996,384 |
| 2019-08-06 | 2019-08-02 | 81.300 | 8,833,940 | -48,800 | 1.13% | 718,199,322 |
| 2019-08-05 | 2019-08-01 | 81.750 | 8,882,740 | +800 | 1.14% | 726,163,995 |
| 2019-08-02 | 2019-07-31 | 81.450 | 8,881,940 | -36,600 | 1.14% | 723,434,013 |
| 2019-08-01 | 2019-07-30 | 80.600 | 8,918,540 | +35,800 | 1.14% | 718,834,324 |
| 2019-07-31 | 2019-07-29 | 78.700 | 8,882,740 | +2,200 | 1.14% | 699,071,638 |
| 2019-07-30 | 2019-07-26 | 77.050 | 8,880,540 | +27,600 | 1.14% | 684,245,607 |
| 2019-07-29 | 2019-07-25 | 77.550 | 8,852,940 | -8,360 | 1.13% | 686,545,497 |
| 2019-07-26 | 2019-07-24 | 77.300 | 8,861,300 | -700 | 1.14% | 684,978,490 |
| 2019-07-25 | 2019-07-23 | 76.750 | 8,862,000 | -600 | 1.14% | 680,158,500 |
| 2019-07-24 | 2019-07-22 | 74.050 | 8,862,600 | +1,760 | 1.14% | 656,275,530 |
| 2019-07-23 | 2019-07-19 | 74.600 | 8,860,840 | -4,900 | 1.14% | 661,018,664 |
| 2019-07-22 | 2019-07-18 | 73.500 | 8,865,740 | -100 | 1.14% | 651,631,890 |
| 2019-07-19 | 2019-07-17 | 73.250 | 8,865,840 | +1,200 | 1.14% | 649,422,780 |
| 2019-07-18 | 2019-07-16 | 73.200 | 8,864,640 | -18,000 | 1.14% | 648,891,648 |
| 2019-07-17 | 2019-07-15 | 73.000 | 8,882,640 | +16,400 | 1.14% | 648,432,720 |
| 2019-07-16 | 2019-07-12 | 72.450 | 8,866,240 | -10,500 | 1.14% | 642,359,088 |
| 2019-07-15 | 2019-07-11 | 74.250 | 8,876,740 | +100 | 1.14% | 659,097,945 |
| 2019-07-12 | 2019-07-10 | 76.550 | 8,876,640 | +4,100 | 1.14% | 679,506,792 |
| 2019-07-11 | 2019-07-09 | 75.800 | 8,872,540 | -600 | 1.14% | 672,538,532 |
| 2019-07-10 | 2019-07-08 | 75.800 | 8,873,140 | -1,800 | 1.14% | 672,584,012 |
| 2019-07-09 | 2019-07-05 | 76.900 | 8,874,940 | +12,400 | 1.14% | 682,482,886 |
| 2019-07-08 | 2019-07-04 | 77.050 | 8,862,540 | -300 | 1.14% | 682,858,707 |
| 2019-07-05 | 2019-07-03 | 76.250 | 8,862,840 | -400 | 1.14% | 675,791,550 |
| 2019-07-04 | 2019-07-02 | 76.850 | 8,863,240 | -100 | 1.14% | 681,139,994 |
| 2019-07-03 | 2019-06-28 | 75.050 | 8,863,340 | -300 | 1.14% | 665,193,667 |
| 2019-07-02 | 2019-06-27 | 74.600 | 8,863,640 | -700 | 1.14% | 661,227,544 |
| 2019-06-28 | 2019-06-26 | 71.900 | 8,864,340 | +100 | 1.14% | 637,346,046 |
| 2019-06-27 | 2019-06-25 | 71.550 | 8,864,240 | -600 | 1.14% | 634,236,372 |
| 2019-06-26 | 2019-06-24 | 73.100 | 8,864,840 | -200 | 1.14% | 648,019,804 |
| 2019-06-25 | 2019-06-21 | 73.450 | 8,865,040 | -100 | 1.14% | 651,137,188 |
| 2019-06-24 | 2019-06-20 | 73.550 | 8,865,140 | +4,100 | 1.14% | 652,031,047 |
| 2019-06-21 | 2019-06-19 | 71.350 | 8,861,040 | +12,500 | 1.14% | 632,235,204 |
| 2019-06-20 | 2019-06-18 | 69.650 | 8,848,540 | +35,099 | 1.14% | 616,300,811 |
| 2019-06-19 | 2019-06-17 | 71.100 | 8,813,441 | +1,100 | 1.13% | 626,635,655 |
| 2019-06-18 | 2019-06-14 | 75.350 | 8,812,341 | +1,901 | 1.13% | 664,009,894 |
| 2019-06-17 | 2019-06-13 | 75.800 | 8,810,440 | -15,800 | 1.13% | 667,831,352 |
| 2019-06-14 | 2019-06-12 | 75.800 | 8,826,240 | -21,664 | 1.13% | 669,028,992 |
| 2019-06-13 | 2019-06-11 | 74.000 | 8,847,904 | +13,000 | 1.14% | 654,744,896 |
| 2019-06-12 | 2019-06-10 | 73.500 | 8,834,904 | -518,490 | 1.13% | 649,365,444 |
| 2019-06-11 | 2019-06-06 | 72.000 | 9,353,394 | +45,372 | 1.20% | 673,444,368 |
| 2019-06-10 | 2019-06-05 | 71.700 | 9,308,022 | -1,000 | 1.20% | 667,385,177 |
| 2019-06-06 | 2019-06-04 | 71.050 | 9,309,022 | -20,316 | 1.20% | 661,406,013 |
| 2019-06-05 | 2019-06-03 | 70.650 | 9,329,338 | +20,000 | 1.20% | 659,117,730 |
| 2019-06-04 | 2019-05-31 | 72.800 | 9,309,338 | -700 | 1.20% | 677,719,806 |
| 2019-06-03 | 2019-05-30 | 73.500 | 9,310,038 | -46,672 | 1.20% | 684,287,793 |
| 2019-05-31 | 2019-05-29 | 74.150 | 9,356,710 | -5,300 | 1.20% | 693,800,046 |
| 2019-05-30 | 2019-05-28 | 77.100 | 9,362,010 | +50,672 | 1.20% | 721,810,971 |
| 2019-05-29 | 2019-05-27 | 77.000 | 9,311,338 | -715,766 | 1.20% | 716,973,026 |
| 2019-05-28 | 2019-05-24 | 77.000 | 10,027,104 | -1,000 | 1.29% | 772,087,008 |
| 2019-05-27 | 2019-05-23 | 76.700 | 10,028,104 | -9 | 1.29% | 769,155,577 |
| 2019-05-24 | 2019-05-22 | 77.100 | 10,028,113 | -100,096 | 1.29% | 773,167,512 |
| 2019-05-23 | 2019-05-21 | 75.050 | 10,128,209 | +100 | 1.30% | 760,122,085 |
| 2019-05-22 | 2019-05-20 | 79.000 | 10,128,109 | +55,196 | 1.30% | 800,120,611 |
| 2019-05-21 | 2019-05-17 | 81.700 | 10,072,913 | +29,800 | 1.30% | 822,956,992 |
| 2019-05-20 | 2019-05-16 | 79.800 | 10,043,113 | +500 | 1.29% | 801,440,417 |
| 2019-05-17 | 2019-05-15 | 79.450 | 10,042,613 | -32,000 | 1.29% | 797,885,603 |
| 2019-05-16 | 2019-05-14 | 76.800 | 10,074,613 | +31,100 | 1.30% | 773,730,278 |
| 2019-05-15 | 2019-05-10 | 73.000 | 10,043,513 | -300 | 1.29% | 733,176,449 |
| 2019-05-14 | 2019-05-09 | 71.050 | 10,043,813 | -3,400 | 1.29% | 713,612,914 |
| 2019-05-10 | 2019-05-08 | 74.050 | 10,047,213 | +9,200 | 1.29% | 743,996,123 |
| 2019-05-09 | 2019-05-07 | 77.100 | 10,038,013 | -600 | 1.29% | 773,930,802 |
| 2019-05-08 | 2019-05-06 | 76.300 | 10,038,613 | +3,900 | 1.29% | 765,946,172 |
| 2019-05-07 | 2019-05-03 | 77.000 | 10,034,713 | -400 | 1.29% | 772,672,901 |
| 2019-05-06 | 2019-05-02 | 75.150 | 10,035,113 | -600 | 1.29% | 754,138,742 |
| 2019-05-03 | 2019-04-30 | 75.600 | 10,035,713 | -400 | 1.29% | 758,699,903 |
| 2019-05-02 | 2019-04-29 | 72.750 | 10,036,113 | -1,200 | 1.29% | 730,127,221 |
| 2019-04-30 | 2019-04-26 | 72.950 | 10,037,313 | -1,300 | 1.29% | 732,221,983 |
| 2019-04-29 | 2019-04-25 | 72.800 | 10,038,613 | +1,100 | 1.29% | 730,811,026 |
| 2019-04-26 | 2019-04-24 | 73.700 | 10,037,513 | -600 | 1.29% | 739,764,708 |
| 2019-04-25 | 2019-04-23 | 73.650 | 10,038,113 | -40,300 | 1.29% | 739,307,022 |
| 2019-04-24 | 2019-04-18 | 74.400 | 10,078,413 | +35,700 | 1.30% | 749,833,927 |
| 2019-04-23 | 2019-04-17 | 78.050 | 10,042,713 | -400 | 1.29% | 783,833,750 |
| 2019-04-18 | 2019-04-16 | 77.550 | 10,043,113 | -2,500 | 1.29% | 778,843,413 |
| 2019-04-17 | 2019-04-15 | 79.300 | 10,045,613 | -900 | 1.29% | 796,617,111 |
| 2019-04-16 | 2019-04-12 | 84.000 | 10,046,513 | -100 | 1.29% | 843,907,092 |
| 2019-04-15 | 2019-04-11 | 87.200 | 10,046,613 | -200 | 1.29% | 876,064,654 |
| 2019-04-12 | 2019-04-10 | 87.000 | 10,046,813 | +600 | 1.29% | 874,072,731 |
| 2019-04-11 | 2019-04-09 | 87.700 | 10,046,213 | +100 | 1.29% | 881,052,880 |
| 2019-04-10 | 2019-04-08 | 88.000 | 10,046,113 | +1,100 | 1.29% | 884,057,944 |
| 2019-04-09 | 2019-04-04 | 87.150 | 10,045,013 | -500 | 1.29% | 875,422,883 |
| 2019-04-08 | 2019-04-03 | 86.000 | 10,045,513 | -300 | 1.29% | 863,914,118 |
| 2019-04-04 | 2019-04-02 | 83.500 | 10,045,813 | -1,200 | 1.29% | 838,825,386 |
| 2019-04-03 | 2019-04-01 | 79.500 | 10,047,013 | -200 | 1.29% | 798,737,534 |
| 2019-04-02 | 2019-03-29 | 77.200 | 10,047,213 | -26,000 | 1.29% | 775,644,844 |
| 2019-04-01 | 2019-03-28 | 75.500 | 10,073,213 | +23,800 | 1.30% | 760,527,582 |
| 2019-03-29 | 2019-03-27 | 75.300 | 10,049,413 | -24,600 | 1.30% | 756,720,799 |
| 2019-03-28 | 2019-03-26 | 77.000 | 10,074,013 | +22,300 | 1.30% | 775,699,001 |
| 2019-03-27 | 2019-03-25 | 77.000 | 10,051,713 | -500 | 1.30% | 773,981,901 |
| 2019-03-26 | 2019-03-22 | 83.000 | 10,052,213 | -300 | 1.30% | 834,333,679 |
| 2019-03-25 | 2019-03-21 | 82.500 | 10,052,513 | -1,700 | 1.30% | 829,332,322 |
| 2019-03-21 | 2019-03-19 | 82.500 | 10,054,213 | -1,900 | 1.30% | 829,472,572 |
| 2019-03-20 | 2019-03-18 | 82.500 | 10,056,113 | -1,600 | 1.30% | 829,629,322 |
| 2019-03-19 | 2019-03-15 | 82.500 | 10,057,713 | -700 | 1.30% | 829,761,322 |
| 2019-03-18 | 2019-03-14 | 82.000 | 10,058,413 | +1,000 | 1.30% | 824,789,866 |
| 2019-03-15 | 2019-03-13 | 82.000 | 10,057,413 | -15,600 | 1.30% | 824,707,866 |
| 2019-03-14 | 2019-03-12 | 84.300 | 10,073,013 | -7,700 | 1.30% | 849,154,996 |
| 2019-03-13 | 2019-03-11 | 79.800 | 10,080,713 | +15,900 | 1.30% | 804,440,897 |
| 2019-03-12 | 2019-03-08 | 84.700 | 10,064,813 | -700 | 1.30% | 852,489,661 |
| 2019-03-11 | 2019-03-07 | 89.100 | 10,065,513 | -1,568 | 1.30% | 896,837,208 |
| 2019-03-08 | 2019-03-06 | 92.600 | 10,067,081 | -11,432 | 1.30% | 932,211,701 |
| 2019-03-07 | 2019-03-05 | 92.400 | 10,078,513 | +100 | 1.30% | 931,254,601 |
| 2019-03-06 | 2019-03-04 | 91.500 | 10,078,413 | -9,280 | 1.30% | 922,174,790 |
| 2019-03-05 | 2019-03-01 | 83.250 | 10,087,693 | -100 | 1.30% | 839,800,442 |
| 2019-03-04 | 2019-02-28 | 83.700 | 10,087,793 | -100 | 1.30% | 844,348,274 |
| 2019-03-01 | 2019-02-27 | 84.500 | 10,087,893 | +8,390 | 1.30% | 852,426,958 |
| 2019-02-28 | 2019-02-26 | 84.350 | 10,079,503 | -1,800 | 1.30% | 850,206,078 |
| 2019-02-26 | 2019-02-22 | 83.450 | 10,081,303 | -3,700 | 1.30% | 841,284,735 |
| 2019-02-25 | 2019-02-21 | 83.700 | 10,085,003 | +2,200 | 1.30% | 844,114,751 |
| 2019-02-22 | 2019-02-20 | 84.500 | 10,082,803 | -1,100 | 1.30% | 851,996,854 |
| 2019-02-21 | 2019-02-19 | 79.600 | 10,083,903 | -200 | 1.30% | 802,678,679 |
| 2019-02-20 | 2019-02-18 | 79.700 | 10,084,103 | -300 | 1.30% | 803,703,009 |
| 2019-02-19 | 2019-02-15 | 80.500 | 10,084,403 | -8,360 | 1.30% | 811,794,442 |
| 2019-02-15 | 2019-02-13 | 82.650 | 10,092,763 | -300 | 1.30% | 834,166,862 |
| 2019-02-14 | 2019-02-12 | 80.400 | 10,093,063 | -600 | 1.30% | 811,482,265 |
| 2019-02-13 | 2019-02-11 | 77.550 | 10,093,663 | -500 | 1.30% | 782,763,566 |
| 2019-02-11 | 2019-02-04 | 78.950 | 10,094,163 | -200 | 1.30% | 796,934,169 |
| 2019-02-08 | 2019-01-31 | 76.850 | 10,094,363 | -100 | 1.30% | 775,751,797 |
| 2019-01-31 | 2019-01-29 | 76.800 | 10,094,463 | -6,400 | 1.30% | 775,254,758 |
| 2019-01-30 | 2019-01-28 | 75.550 | 10,100,863 | -200 | 1.30% | 763,120,200 |
| 2019-01-29 | 2019-01-25 | 76.100 | 10,101,063 | -340 | 1.30% | 768,690,894 |
| 2019-01-28 | 2019-01-24 | 79.950 | 10,101,403 | +13,300 | 1.30% | 807,607,170 |
| 2019-01-25 | 2019-01-23 | 81.650 | 10,088,103 | -132,103 | 1.30% | 823,693,610 |
| 2019-01-24 | 2019-01-22 | 85.050 | 10,220,206 | +128,803 | 1.32% | 869,228,520 |
| 2019-01-23 | 2019-01-21 | 84.500 | 10,091,403 | -1,500 | 1.30% | 852,723,554 |
| 2019-01-22 | 2019-01-18 | 85.000 | 10,092,903 | +3,300 | 1.30% | 857,896,755 |
| 2019-01-21 | 2019-01-17 | 83.050 | 10,089,603 | -28,900 | 1.30% | 837,941,529 |
| 2019-01-18 | 2019-01-16 | 85.000 | 10,118,503 | +27,100 | 1.31% | 860,072,755 |
| 2019-01-17 | 2019-01-15 | 84.000 | 10,091,403 | -20,600 | 1.30% | 847,677,852 |
| 2019-01-16 | 2019-01-14 | 83.700 | 10,112,003 | +15,500 | 1.31% | 846,374,651 |
| 2019-01-15 | 2019-01-11 | 84.000 | 10,096,503 | -200 | 1.30% | 848,106,252 |
| 2019-01-14 | 2019-01-10 | 84.600 | 10,096,703 | -51,395 | 1.30% | 854,181,074 |
| 2019-01-11 | 2019-01-09 | 83.600 | 10,148,098 | +54,195 | 1.31% | 848,380,993 |
| 2019-01-10 | 2019-01-08 | 79.000 | 10,093,903 | -12,710 | 1.30% | 797,418,337 |
| 2019-01-09 | 2019-01-07 | 77.750 | 10,106,613 | +7,910 | 1.30% | 785,789,161 |
| 2019-01-08 | 2019-01-04 | 77.500 | 10,098,703 | -4,000 | 1.30% | 782,649,482 |
| 2019-01-07 | 2019-01-03 | 80.700 | 10,102,703 | -1,200 | 1.30% | 815,288,132 |
| 2019-01-04 | 2019-01-02 | 83.100 | 10,103,903 | -31,200 | 1.30% | 839,634,339 |
| 2019-01-03 | 2018-12-31 | 84.100 | 10,135,103 | +37,800 | 1.31% | 852,362,162 |
| 2019-01-02 | 2018-12-27 | 80.000 | 10,097,303 | +300 | 1.30% | 807,784,240 |
| 2018-12-28 | 2018-12-24 | 78.150 | 10,097,003 | -1,300 | 1.30% | 789,080,784 |
| 2018-12-27 | 2018-12-20 | 79.900 | 10,098,303 | +500 | 1.31% | 806,854,410 |
| 2018-12-21 | 2018-12-19 | 80.100 | 10,097,803 | -1,300 | 1.31% | 808,834,020 |
| 2018-12-19 | 2018-12-17 | 80.200 | 10,099,103 | -7,200 | 1.31% | 809,948,061 |
| 2018-12-18 | 2018-12-14 | 77.750 | 10,106,303 | -57,100 | 1.31% | 785,765,058 |
| 2018-12-17 | 2018-12-13 | 85.450 | 10,163,403 | +8,000 | 1.31% | 868,462,786 |
| 2018-12-14 | 2018-12-12 | 81.800 | 10,155,403 | -27,900 | 1.31% | 830,711,965 |
| 2018-12-13 | 2018-12-11 | 80.050 | 10,183,303 | +66,000 | 1.32% | 815,173,405 |
| 2018-12-12 | 2018-12-10 | 79.300 | 10,117,303 | -700 | 1.31% | 802,302,128 |
| 2018-12-11 | 2018-12-07 | 81.800 | 10,118,003 | -100 | 1.31% | 827,652,645 |
| 2018-12-10 | 2018-12-06 | 84.900 | 10,118,103 | -200 | 1.31% | 859,026,945 |
| 2018-12-07 | 2018-12-05 | 87.650 | 10,118,303 | -40,388 | 1.31% | 886,869,258 |
| 2018-12-06 | 2018-12-04 | 90.000 | 10,158,691 | -500 | 1.31% | 914,282,190 |
| 2018-12-05 | 2018-12-03 | 94.100 | 10,159,191 | +11,400 | 1.31% | 955,979,873 |
| 2018-12-04 | 2018-11-30 | 86.200 | 10,147,791 | +30,100 | 1.31% | 874,739,584 |
| 2018-12-03 | 2018-11-29 | 87.800 | 10,117,691 | -24,100 | 1.31% | 888,333,270 |
| 2018-11-30 | 2018-11-28 | 87.900 | 10,141,791 | -49,200 | 1.31% | 891,463,429 |
| 2018-11-29 | 2018-11-27 | 84.550 | 10,190,991 | -85,100 | 1.32% | 861,648,289 |
| 2018-11-28 | 2018-11-26 | 81.700 | 10,276,091 | +129,200 | 1.33% | 839,556,635 |
| 2018-11-27 | 2018-11-23 | 77.100 | 10,146,891 | +7,400 | 1.31% | 782,325,296 |
| 2018-11-26 | 2018-11-22 | 77.900 | 10,139,491 | -50,600 | 1.31% | 789,866,349 |
| 2018-11-23 | 2018-11-21 | 75.900 | 10,190,091 | +60,800 | 1.32% | 773,427,907 |
| 2018-11-22 | 2018-11-20 | 72.450 | 10,129,291 | +4,100 | 1.31% | 733,867,133 |
| 2018-11-21 | 2018-11-19 | 75.250 | 10,125,191 | -19,000 | 1.31% | 761,920,623 |
| 2018-11-20 | 2018-11-16 | 75.250 | 10,144,191 | +3,700 | 1.31% | 763,350,373 |
| 2018-11-19 | 2018-11-15 | 76.250 | 10,140,491 | -17,500 | 1.31% | 773,212,439 |
| 2018-11-16 | 2018-11-14 | 70.900 | 10,157,991 | +9,400 | 1.32% | 720,201,562 |
| 2018-11-15 | 2018-11-13 | 68.150 | 10,148,591 | -22,200 | 1.31% | 691,626,477 |
| 2018-11-14 | 2018-11-12 | 71.800 | 10,170,791 | -25,300 | 1.32% | 730,262,794 |
| 2018-11-13 | 2018-11-09 | 74.000 | 10,196,091 | +48,600 | 1.32% | 754,510,734 |
| 2018-11-12 | 2018-11-08 | 76.550 | 10,147,491 | -18,400 | 1.31% | 776,790,436 |
| 2018-11-09 | 2018-11-07 | 76.700 | 10,165,891 | +13,500 | 1.32% | 779,723,840 |
| 2018-11-08 | 2018-11-06 | 77.000 | 10,152,391 | -500 | 1.32% | 781,734,107 |
| 2018-11-07 | 2018-11-05 | 77.950 | 10,152,891 | -22,600 | 1.32% | 791,417,853 |
| 2018-11-06 | 2018-11-02 | 80.700 | 10,175,491 | +6,000 | 1.32% | 821,162,124 |
| 2018-11-05 | 2018-11-01 | 76.900 | 10,169,491 | +1,400 | 1.32% | 782,033,858 |
| 2018-11-02 | 2018-10-31 | 68.000 | 10,168,091 | -18,700 | 1.32% | 691,430,188 |
| 2018-11-01 | 2018-10-30 | 65.000 | 10,186,791 | -93,400 | 1.32% | 662,141,415 |
| 2018-10-31 | 2018-10-29 | 67.400 | 10,280,191 | +50,400 | 1.33% | 692,884,873 |
| 2018-10-30 | 2018-10-26 | 63.900 | 10,229,791 | -44,200 | 1.33% | 653,683,645 |
| 2018-10-29 | 2018-10-25 | 65.350 | 10,273,991 | +15,800 | 1.33% | 671,405,312 |
| 2018-10-26 | 2018-10-24 | 69.800 | 10,258,191 | +11,200 | 1.33% | 716,021,732 |
| 2018-10-25 | 2018-10-23 | 70.100 | 10,246,991 | -79,800 | 1.33% | 718,314,069 |
| 2018-10-24 | 2018-10-22 | 75.950 | 10,326,791 | -36,000 | 1.34% | 784,319,776 |
| 2018-10-23 | 2018-10-19 | 75.000 | 10,362,791 | +50,400 | 1.34% | 777,209,325 |
| 2018-10-22 | 2018-10-18 | 78.150 | 10,312,391 | -177,000 | 1.34% | 805,913,357 |
| 2018-10-19 | 2018-10-16 | 75.000 | 10,489,391 | +159,200 | 1.36% | 786,704,325 |
| 2018-10-18 | 2018-10-15 | 75.400 | 10,330,191 | +9,800 | 1.34% | 778,896,401 |
| 2018-10-16 | 2018-10-12 | 76.600 | 10,320,391 | -54,100 | 1.34% | 790,541,951 |
| 2018-10-15 | 2018-10-11 | 76.800 | 10,374,491 | +43,800 | 1.35% | 796,760,909 |
| 2018-10-12 | 2018-10-10 | 85.450 | 10,330,691 | -15,100 | 1.34% | 882,757,546 |
| 2018-10-11 | 2018-10-09 | 88.700 | 10,345,791 | +19,800 | 1.34% | 917,671,662 |
| 2018-10-10 | 2018-10-08 | 90.000 | 10,325,991 | -6,700 | 1.34% | 929,339,190 |
| 2018-10-09 | 2018-10-05 | 97.300 | 10,332,691 | -10,700 | 1.34% | 1,005,370,834 |
| 2018-10-08 | 2018-10-04 | 100.900 | 10,343,391 | -7,500 | 1.34% | 1,043,648,152 |
| 2018-10-05 | 2018-10-03 | 102.200 | 10,350,891 | -8,500 | 1.34% | 1,057,861,060 |
| 2018-10-04 | 2018-10-02 | 104.500 | 10,359,391 | +2,000 | 1.34% | 1,082,556,360 |
| 2018-10-03 | 2018-09-28 | 104.700 | 10,357,391 | +15,500 | 1.34% | 1,084,418,838 |
| 2018-10-02 | 2018-09-27 | 104.000 | 10,341,891 | -2,500 | 1.34% | 1,075,556,664 |
| 2018-09-28 | 2018-09-26 | 101.500 | 10,344,391 | -1,800 | 1.34% | 1,049,955,686 |
| 2018-09-27 | 2018-09-24 | 97.500 | 10,346,191 | -3,400 | 1.34% | 1,008,753,622 |
| 2018-09-26 | 2018-09-21 | 97.100 | 10,349,591 | +1,800 | 1.35% | 1,004,945,286 |
| 2018-09-24 | 2018-09-20 | 97.350 | 10,347,791 | -2,100 | 1.35% | 1,007,357,454 |
| 2018-09-21 | 2018-09-19 | 97.000 | 10,349,891 | -67,000 | 1.35% | 1,003,939,427 |
| 2018-09-20 | 2018-09-18 | 95.800 | 10,416,891 | +32,800 | 1.36% | 997,938,158 |
| 2018-09-19 | 2018-09-17 | 96.800 | 10,384,091 | -200 | 1.35% | 1,005,180,009 |
| 2018-09-18 | 2018-09-14 | 98.650 | 10,384,291 | -49,200 | 1.35% | 1,024,410,307 |
| 2018-09-17 | 2018-09-13 | 98.600 | 10,433,491 | +47,800 | 1.36% | 1,028,742,213 |
| 2018-09-14 | 2018-09-12 | 93.300 | 10,385,691 | -2,500 | 1.35% | 968,984,970 |
| 2018-09-13 | 2018-09-11 | 98.450 | 10,388,191 | +7,500 | 1.35% | 1,022,717,404 |
| 2018-09-12 | 2018-09-10 | 98.500 | 10,380,691 | -15,100 | 1.35% | 1,022,498,064 |
| 2018-09-11 | 2018-09-07 | 98.100 | 10,395,791 | -34,500 | 1.35% | 1,019,827,097 |
| 2018-09-10 | 2018-09-06 | 101.000 | 10,430,291 | +31,288 | 1.36% | 1,053,459,391 |
| 2018-09-07 | 2018-09-05 | 104.500 | 10,399,003 | -22,288 | 1.35% | 1,086,695,814 |
| 2018-09-06 | 2018-09-04 | 106.500 | 10,421,291 | +12,900 | 1.36% | 1,109,867,492 |
| 2018-09-05 | 2018-09-03 | 105.200 | 10,408,391 | +5,808,300 | 1.35% | 1,094,962,733 |
| 2018-09-04 | 2018-08-31 | 106.300 | 4,600,091 | +21,500 | 0.60% | 488,989,673 |
| 2018-09-03 | 2018-08-30 | 106.800 | 4,578,591 | -11,000 | 0.60% | 488,993,519 |
| 2018-08-31 | 2018-08-29 | 107.400 | 4,589,591 | -11,500 | 0.60% | 492,922,073 |
| 2018-08-30 | 2018-08-28 | 107.400 | 4,601,091 | -6,855 | 0.60% | 494,157,173 |
| 2018-08-29 | 2018-08-27 | 104.400 | 4,607,946 | -14,937 | 0.60% | 481,069,562 |
| 2018-08-28 | 2018-08-24 | 101.600 | 4,622,883 | -67,107 | 0.60% | 469,684,913 |
| 2018-08-27 | 2018-08-23 | 101.000 | 4,689,990 | +92,685 | 0.61% | 473,688,990 |
| 2018-08-24 | 2018-08-22 | 97.450 | 4,597,305 | -123,886 | 0.60% | 448,007,372 |
| 2018-08-23 | 2018-08-21 | 96.700 | 4,721,191 | +78,050 | 0.62% | 456,539,170 |
| 2018-08-22 | 2018-08-20 | 94.450 | 4,643,141 | -122,433 | 0.61% | 438,544,667 |
| 2018-08-21 | 2018-08-17 | 93.200 | 4,765,574 | +10,830 | 0.62% | 444,151,497 |
| 2018-08-20 | 2018-08-16 | 97.050 | 4,754,744 | -150,381 | 0.62% | 461,447,905 |
| 2018-08-17 | 2018-08-15 | 100.000 | 4,905,125 | +42,865 | 0.64% | 490,512,500 |
| 2018-08-16 | 2018-08-14 | 97.900 | 4,862,260 | -109,768 | 0.63% | 476,015,254 |
| 2018-08-15 | 2018-08-13 | 99.950 | 4,972,028 | -311,972 | 0.65% | 496,954,199 |
| 2018-08-14 | 2018-08-10 | 104.000 | 5,284,000 | +13,198 | 0.69% | 549,536,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 5,270,802 | -604,298 | 0.69% | 548,690,488 |
| 2018-08-10 | 2018-08-08 | 107.000 | 5,875,100 | 0.77% | 628,635,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy