History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 3,000 | +0 | 0.00% | 590,100 |
| 2025-10-13 | 2025-10-09 | 201.000 | 3,000 | +0 | 0.00% | 603,000 |
| 2025-10-10 | 2025-10-08 | 209.600 | 3,000 | +300 | 0.00% | 628,800 |
| 2025-10-09 | 2025-10-06 | 205.200 | 2,700 | -300 | 0.00% | 554,040 |
| 2025-10-08 | 2025-10-03 | 205.400 | 3,000 | +300 | 0.00% | 616,200 |
| 2025-10-06 | 2025-10-02 | 210.400 | 2,700 | -300 | 0.00% | 568,080 |
| 2025-09-23 | 2025-09-19 | 200.800 | 3,000 | -300 | 0.00% | 602,400 |
| 2025-09-22 | 2025-09-18 | 202.000 | 3,300 | +200 | 0.00% | 666,600 |
| 2025-09-18 | 2025-09-16 | 196.600 | 3,100 | +200 | 0.00% | 609,460 |
| 2025-09-16 | 2025-09-12 | 198.900 | 2,900 | -900 | 0.00% | 576,810 |
| 2025-09-15 | 2025-09-11 | 193.800 | 3,800 | +900 | 0.00% | 736,440 |
| 2025-09-11 | 2025-09-09 | 210.000 | 2,900 | -200 | 0.00% | 609,000 |
| 2025-09-09 | 2025-09-05 | 202.000 | 3,100 | +200 | 0.00% | 626,200 |
| 2025-09-08 | 2025-09-04 | 196.600 | 2,900 | +300 | 0.00% | 570,140 |
| 2025-09-05 | 2025-09-03 | 202.800 | 2,600 | +100 | 0.00% | 527,280 |
| 2025-09-04 | 2025-09-02 | 202.800 | 2,500 | -200 | 0.00% | 507,000 |
| 2025-09-03 | 2025-09-01 | 194.500 | 2,700 | -200 | 0.00% | 525,150 |
| 2025-08-29 | 2025-08-27 | 178.700 | 2,900 | +200 | 0.00% | 518,230 |
| 2025-08-26 | 2025-08-22 | 187.400 | 2,700 | +100 | 0.00% | 505,980 |
| 2025-08-20 | 2025-08-18 | 193.700 | 2,600 | +400 | 0.00% | 503,620 |
| 2025-08-19 | 2025-08-15 | 191.500 | 2,200 | -600 | 0.00% | 421,300 |
| 2025-08-01 | 2025-07-30 | 182.400 | 2,800 | +600 | 0.00% | 510,720 |
| 2025-07-31 | 2025-07-29 | 185.900 | 2,200 | +100 | 0.00% | 408,980 |
| 2025-07-30 | 2025-07-28 | 181.400 | 2,100 | -200 | 0.00% | 380,940 |
| 2025-07-29 | 2025-07-25 | 176.200 | 2,300 | -300 | 0.00% | 405,260 |
| 2025-07-21 | 2025-07-17 | 183.300 | 2,600 | -400 | 0.00% | 476,580 |
| 2025-07-18 | 2025-07-16 | 165.700 | 3,000 | +600 | 0.00% | 497,100 |
| 2025-07-17 | 2025-07-15 | 164.400 | 2,400 | -100 | 0.00% | 394,560 |
| 2025-07-15 | 2025-07-11 | 154.100 | 2,500 | -100 | 0.00% | 385,250 |
| 2025-07-14 | 2025-07-10 | 152.800 | 2,600 | -300 | 0.00% | 397,280 |
| 2025-07-03 | 2025-06-30 | 147.800 | 2,900 | +200 | 0.00% | 428,620 |
| 2025-07-02 | 2025-06-27 | 147.400 | 2,700 | +300 | 0.00% | 397,980 |
| 2025-06-25 | 2025-06-23 | 158.000 | 2,400 | -100 | 0.00% | 379,200 |
| 2025-06-24 | 2025-06-20 | 148.800 | 2,500 | +100 | 0.00% | 372,000 |
| 2025-06-20 | 2025-06-18 | 154.600 | 2,400 | +100 | 0.00% | 371,040 |
| 2025-06-17 | 2025-06-13 | 165.300 | 2,300 | -200 | 0.00% | 380,190 |
| 2025-06-16 | 2025-06-12 | 168.500 | 2,500 | +200 | 0.00% | 421,250 |
| 2025-06-11 | 2025-06-09 | 162.400 | 2,300 | +200 | 0.00% | 373,520 |
| 2025-06-06 | 2025-06-04 | 155.900 | 2,100 | -1,100 | 0.00% | 327,390 |
| 2025-06-04 | 2025-06-02 | 147.100 | 3,200 | +100 | 0.00% | 470,720 |
| 2025-06-03 | 2025-05-30 | 150.500 | 3,100 | +100 | 0.00% | 466,550 |
| 2025-06-02 | 2025-05-29 | 148.900 | 3,000 | -300 | 0.00% | 446,700 |
| 2025-05-15 | 2025-05-13 | 133.500 | 3,300 | -100 | 0.00% | 440,550 |
| 2025-05-14 | 2025-05-12 | 127.800 | 3,400 | +100 | 0.00% | 434,520 |
| 2025-05-12 | 2025-05-08 | 140.700 | 3,300 | +200 | 0.00% | 464,310 |
| 2025-05-07 | 2025-05-02 | 152.900 | 3,100 | +100 | 0.00% | 473,990 |
| 2025-05-06 | 2025-04-30 | 158.000 | 3,000 | -100 | 0.00% | 474,000 |
| 2025-04-25 | 2025-04-23 | 151.500 | 3,100 | -100 | 0.00% | 469,650 |
| 2025-04-17 | 2025-04-15 | 145.000 | 3,200 | +100 | 0.00% | 464,000 |
| 2025-04-11 | 2025-04-09 | 129.700 | 3,100 | +100 | 0.00% | 402,070 |
| 2025-04-10 | 2025-04-08 | 132.600 | 3,000 | +300 | 0.00% | 397,800 |
| 2025-03-31 | 2025-03-27 | 159.600 | 2,700 | -200 | 0.00% | 430,920 |
| 2025-03-25 | 2025-03-21 | 155.500 | 2,900 | +100 | 0.00% | 450,950 |
| 2025-03-19 | 2025-03-17 | 153.700 | 2,800 | -200 | 0.00% | 430,360 |
| 2025-03-13 | 2025-03-11 | 147.900 | 3,000 | +200 | 0.00% | 443,700 |
| 2025-03-12 | 2025-03-10 | 143.300 | 2,800 | +100 | 0.00% | 401,240 |
| 2025-03-06 | 2025-03-04 | 152.100 | 2,700 | +100 | 0.00% | 410,670 |
| 2025-03-04 | 2025-02-28 | 166.700 | 2,600 | -100 | 0.00% | 433,420 |
| 2025-02-28 | 2025-02-26 | 161.600 | 2,700 | -100 | 0.00% | 436,320 |
| 2025-02-27 | 2025-02-25 | 157.800 | 2,800 | -100 | 0.00% | 441,840 |
| 2025-02-26 | 2025-02-24 | 155.800 | 2,900 | -100 | 0.00% | 451,820 |
| 2025-02-24 | 2025-02-20 | 142.800 | 3,000 | +100 | 0.00% | 428,400 |
| 2025-02-10 | 2025-02-06 | 140.900 | 2,900 | -100 | 0.00% | 408,610 |
| 2025-01-22 | 2025-01-20 | 127.600 | 3,000 | -400 | 0.00% | 382,800 |
| 2025-01-17 | 2025-01-15 | 118.200 | 3,400 | -200 | 0.00% | 401,880 |
| 2025-01-08 | 2025-01-06 | 107.200 | 3,600 | +200 | 0.00% | 385,920 |
| 2025-01-07 | 2025-01-03 | 109.100 | 3,400 | +100 | 0.00% | 370,940 |
| 2025-01-02 | 2024-12-27 | 106.600 | 3,300 | +300 | 0.00% | 351,780 |
| 2024-12-19 | 2024-12-17 | 106.300 | 3,000 | -100 | 0.00% | 318,900 |
| 2024-12-03 | 2024-11-29 | 128.800 | 3,100 | -100 | 0.00% | 399,280 |
| 2024-11-25 | 2024-11-21 | 116.900 | 3,200 | +200 | 0.00% | 374,080 |
| 2024-11-20 | 2024-11-18 | 112.100 | 3,000 | +100 | 0.00% | 336,300 |
| 2024-11-14 | 2024-11-12 | 121.800 | 2,900 | +100 | 0.00% | 353,220 |
| 2024-11-11 | 2024-11-07 | 121.800 | 2,800 | +100 | 0.00% | 341,040 |
| 2024-10-16 | 2024-10-14 | 138.300 | 2,700 | +200 | 0.00% | 373,410 |
| 2024-10-14 | 2024-10-09 | 144.700 | 2,500 | -200 | 0.00% | 361,750 |
| 2024-10-10 | 2024-10-08 | 139.400 | 2,700 | +200 | 0.00% | 376,380 |
| 2024-10-08 | 2024-10-04 | 149.300 | 2,500 | -100 | 0.00% | 373,250 |
| 2024-10-03 | 2024-09-30 | 144.700 | 2,600 | -100 | 0.00% | 376,220 |
| 2024-09-30 | 2024-09-26 | 128.400 | 2,700 | +100 | 0.00% | 346,680 |
| 2024-08-22 | 2024-08-20 | 117.200 | 2,600 | -100 | 0.00% | 304,720 |
| 2024-06-07 | 2024-06-05 | 95.200 | 2,700 | -300 | 0.00% | 257,040 |
| 2024-06-06 | 2024-06-04 | 89.650 | 3,000 | -300 | 0.00% | 268,950 |
| 2024-05-30 | 2024-05-28 | 92.000 | 3,300 | +600 | 0.00% | 303,600 |
| 2024-05-10 | 2024-05-08 | 94.800 | 2,700 | -1,400 | 0.00% | 255,960 |
| 2024-04-30 | 2024-04-26 | 91.950 | 4,100 | -100 | 0.00% | 376,995 |
| 2024-04-26 | 2024-04-24 | 87.000 | 4,200 | -1,000 | 0.00% | 365,400 |
| 2024-04-19 | 2024-04-17 | 81.050 | 5,200 | +100 | 0.00% | 421,460 |
| 2024-04-18 | 2024-04-16 | 82.100 | 5,100 | +2,000 | 0.00% | 418,710 |
| 2024-04-17 | 2024-04-15 | 84.000 | 3,100 | +100 | 0.00% | 260,400 |
| 2024-04-12 | 2024-04-10 | 93.200 | 3,000 | -100 | 0.00% | 279,600 |
| 2024-04-11 | 2024-04-09 | 91.400 | 3,100 | +100 | 0.00% | 283,340 |
| 2024-04-05 | 2024-04-02 | 93.850 | 3,000 | -100 | 0.00% | 281,550 |
| 2024-03-26 | 2024-03-22 | 92.450 | 3,100 | +100 | 0.00% | 286,595 |
| 2024-01-19 | 2024-01-17 | 99.250 | 3,000 | +300 | 0.00% | 297,750 |
| 2023-11-08 | 2023-11-06 | 123.500 | 2,700 | -300 | 0.00% | 333,450 |
| 2023-11-01 | 2023-10-30 | 113.500 | 3,000 | -300 | 0.00% | 340,500 |
| 2023-10-26 | 2023-10-24 | 100.700 | 3,300 | +600 | 0.00% | 332,310 |
| 2023-09-25 | 2023-09-21 | 112.200 | 2,700 | -100 | 0.00% | 302,940 |
| 2023-08-25 | 2023-08-23 | 117.900 | 2,800 | +100 | 0.00% | 330,120 |
| 2023-08-09 | 2023-08-07 | 116.500 | 2,700 | +100 | 0.00% | 314,550 |
| 2023-08-08 | 2023-08-04 | 125.800 | 2,600 | -100 | 0.00% | 327,080 |
| 2023-08-07 | 2023-08-03 | 118.500 | 2,700 | +100 | 0.00% | 319,950 |
| 2023-08-02 | 2023-07-31 | 130.000 | 2,600 | +100 | 0.00% | 338,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 2,500 | -100 | 0.00% | 327,000 |
| 2023-07-24 | 2023-07-20 | 116.600 | 2,600 | +100 | 0.00% | 303,160 |
| 2023-07-11 | 2023-07-07 | 115.700 | 2,500 | +100 | 0.00% | 289,250 |
| 2023-06-21 | 2023-06-19 | 118.800 | 2,400 | -400 | 0.00% | 285,120 |
| 2023-06-20 | 2023-06-16 | 118.800 | 2,800 | +400 | 0.00% | 332,640 |
| 2023-06-09 | 2023-06-07 | 134.900 | 2,400 | -100 | 0.00% | 323,760 |
| 2023-06-08 | 2023-06-06 | 128.200 | 2,500 | +100 | 0.00% | 320,500 |
| 2023-03-23 | 2023-03-21 | 137.200 | 2,400 | +100 | 0.00% | 329,280 |
| 2023-02-09 | 2023-02-07 | 151.200 | 2,300 | -100 | 0.00% | 347,760 |
| 2023-01-19 | 2023-01-17 | 164.100 | 2,400 | -100 | 0.00% | 393,840 |
| 2022-12-30 | 2022-12-28 | 135.200 | 2,500 | +100 | 0.00% | 338,000 |
| 2022-12-21 | 2022-12-19 | 118.900 | 2,400 | +100 | 0.00% | 285,360 |
| 2022-12-20 | 2022-12-16 | 125.800 | 2,300 | -100 | 0.00% | 289,340 |
| 2022-12-15 | 2022-12-13 | 124.500 | 2,400 | -200 | 0.00% | 298,800 |
| 2022-11-16 | 2022-11-14 | 125.300 | 2,600 | -300 | 0.00% | 325,780 |
| 2022-11-07 | 2022-11-03 | 110.800 | 2,900 | -400 | 0.00% | 321,320 |
| 2022-10-24 | 2022-10-20 | 95.750 | 3,300 | -100 | 0.00% | 315,975 |
| 2022-10-10 | 2022-10-06 | 84.850 | 3,400 | +100 | 0.00% | 288,490 |
| 2022-09-05 | 2022-09-01 | 101.600 | 3,300 | -100 | 0.00% | 335,280 |
| 2022-09-01 | 2022-08-30 | 100.500 | 3,400 | +400 | 0.00% | 341,700 |
| 2022-08-12 | 2022-08-10 | 116.000 | 3,000 | -100 | 0.00% | 348,000 |
| 2022-08-10 | 2022-08-08 | 121.900 | 3,100 | -200 | 0.00% | 377,890 |
| 2022-08-09 | 2022-08-05 | 116.100 | 3,300 | -3,000 | 0.00% | 383,130 |
| 2022-07-25 | 2022-07-21 | 109.600 | 6,300 | -6,000 | 0.00% | 690,480 |
| 2022-07-22 | 2022-07-20 | 107.000 | 12,300 | -3,000 | 0.00% | 1,316,100 |
| 2022-07-20 | 2022-07-18 | 107.000 | 15,300 | -6,000 | 0.00% | 1,637,100 |
| 2022-07-19 | 2022-07-15 | 106.000 | 21,300 | -200 | 0.00% | 2,257,800 |
| 2022-07-18 | 2022-07-14 | 104.900 | 21,500 | +200 | 0.00% | 2,255,350 |
| 2022-07-15 | 2022-07-13 | 105.900 | 21,300 | -2,000 | 0.00% | 2,255,670 |
| 2022-07-14 | 2022-07-12 | 103.800 | 23,300 | +2,000 | 0.00% | 2,418,540 |
| 2022-07-11 | 2022-07-07 | 110.700 | 21,300 | +6,100 | 0.00% | 2,357,910 |
| 2022-07-08 | 2022-07-06 | 117.500 | 15,200 | +400 | 0.00% | 1,786,000 |
| 2022-07-07 | 2022-07-05 | 107.400 | 14,800 | -3,800 | 0.00% | 1,589,520 |
| 2022-06-30 | 2022-06-28 | 104.300 | 18,600 | +5,900 | 0.00% | 1,939,980 |
| 2022-06-28 | 2022-06-24 | 103.400 | 12,700 | -300 | 0.00% | 1,313,180 |
| 2022-06-24 | 2022-06-22 | 89.950 | 13,000 | +4,300 | 0.00% | 1,169,350 |
| 2022-06-23 | 2022-06-21 | 91.950 | 8,700 | +2,000 | 0.00% | 799,965 |
| 2022-06-22 | 2022-06-20 | 87.350 | 6,700 | +3,300 | 0.00% | 585,245 |
| 2022-06-14 | 2022-06-10 | 95.700 | 3,400 | -100 | 0.00% | 325,380 |
| 2022-06-13 | 2022-06-09 | 98.200 | 3,500 | -100 | 0.00% | 343,700 |
| 2022-06-10 | 2022-06-08 | 98.600 | 3,600 | -100 | 0.00% | 354,960 |
| 2022-06-02 | 2022-05-31 | 85.950 | 3,700 | +100 | 0.00% | 318,015 |
| 2022-05-30 | 2022-05-26 | 77.800 | 3,600 | +100 | 0.00% | 280,080 |
| 2022-05-26 | 2022-05-24 | 78.600 | 3,500 | +100 | 0.00% | 275,100 |
| 2022-05-24 | 2022-05-20 | 85.300 | 3,400 | +300 | 0.00% | 290,020 |
| 2022-05-20 | 2022-05-18 | 84.800 | 3,100 | +100 | 0.00% | 262,880 |
| 2022-04-12 | 2022-04-08 | 126.000 | 3,000 | -300 | 0.00% | 378,000 |
| 2022-03-25 | 2022-03-23 | 115.500 | 3,300 | -100 | 0.00% | 381,150 |
| 2022-03-21 | 2022-03-17 | 110.900 | 3,400 | +300 | 0.00% | 377,060 |
| 2022-03-16 | 2022-03-14 | 91.950 | 3,100 | +100 | 0.00% | 285,045 |
| 2022-03-10 | 2022-03-08 | 108.300 | 3,000 | -100 | 0.00% | 324,900 |
| 2022-03-08 | 2022-03-04 | 110.100 | 3,100 | +300 | 0.00% | 341,310 |
| 2022-03-03 | 2022-03-01 | 128.200 | 2,800 | -100 | 0.00% | 358,960 |
| 2022-02-28 | 2022-02-24 | 121.600 | 2,900 | +100 | 0.00% | 352,640 |
| 2022-02-25 | 2022-02-23 | 129.300 | 2,800 | +100 | 0.00% | 362,040 |
| 2022-02-18 | 2022-02-16 | 134.000 | 2,700 | -100 | 0.00% | 361,800 |
| 2022-02-15 | 2022-02-11 | 128.400 | 2,800 | +100 | 0.00% | 359,520 |
| 2022-02-11 | 2022-02-09 | 126.900 | 2,700 | +100 | 0.00% | 342,630 |
| 2022-02-08 | 2022-02-04 | 135.000 | 2,600 | -300 | 0.00% | 351,000 |
| 2022-01-25 | 2022-01-21 | 148.100 | 2,900 | -100 | 0.00% | 429,490 |
| 2022-01-18 | 2022-01-14 | 144.500 | 3,000 | +100 | 0.00% | 433,500 |
| 2022-01-11 | 2022-01-07 | 136.300 | 2,900 | -200 | 0.00% | 395,270 |
| 2022-01-10 | 2022-01-06 | 132.500 | 3,100 | +400 | 0.00% | 410,750 |
| 2021-12-21 | 2021-12-17 | 156.900 | 2,700 | +300 | 0.00% | 423,630 |
| 2021-12-17 | 2021-12-15 | 162.000 | 2,400 | -200 | 0.00% | 388,800 |
| 2021-12-16 | 2021-12-14 | 175.400 | 2,600 | +100 | 0.00% | 456,040 |
| 2021-12-15 | 2021-12-13 | 176.900 | 2,500 | +200 | 0.00% | 442,250 |
| 2021-12-08 | 2021-12-06 | 184.300 | 2,300 | +300 | 0.00% | 423,890 |
| 2021-11-26 | 2021-11-24 | 211.800 | 2,000 | +800 | 0.00% | 423,600 |
| 2021-11-19 | 2021-11-17 | 234.400 | 1,200 | +300 | 0.00% | 281,280 |
| 2021-09-21 | 2021-09-17 | 278.600 | 900 | -100 | 0.00% | 250,740 |
| 2021-09-13 | 2021-09-09 | 204.400 | 1,000 | -100 | 0.00% | 204,400 |
| 2021-09-08 | 2021-09-06 | 213.400 | 1,100 | -400 | 0.00% | 234,740 |
| 2021-09-07 | 2021-09-03 | 201.400 | 1,500 | -1,400 | 0.00% | 302,100 |
| 2021-09-06 | 2021-09-02 | 198.100 | 2,900 | -200 | 0.00% | 574,490 |
| 2021-08-27 | 2021-08-25 | 170.700 | 3,100 | -200 | 0.00% | 529,170 |
| 2021-08-25 | 2021-08-23 | 154.200 | 3,300 | +200 | 0.00% | 508,860 |
| 2021-08-24 | 2021-08-20 | 159.500 | 3,100 | +200 | 0.00% | 494,450 |
| 2021-08-18 | 2021-08-16 | 164.000 | 2,900 | +200 | 0.00% | 475,600 |
| 2021-08-17 | 2021-08-13 | 169.300 | 2,700 | +300 | 0.00% | 457,110 |
| 2021-08-13 | 2021-08-11 | 176.900 | 2,400 | +100 | 0.00% | 424,560 |
| 2021-07-29 | 2021-07-27 | 154.100 | 2,300 | +400 | 0.00% | 354,430 |
| 2021-07-26 | 2021-07-22 | 187.000 | 1,900 | +500 | 0.00% | 355,300 |
| 2021-07-23 | 2021-07-21 | 190.400 | 1,400 | +200 | 0.00% | 266,560 |
| 2021-07-22 | 2021-07-20 | 192.300 | 1,200 | +100 | 0.00% | 230,760 |
| 2021-07-21 | 2021-07-19 | 195.200 | 1,100 | +200 | 0.00% | 214,720 |
| 2021-07-12 | 2021-07-08 | 187.900 | 900 | +100 | 0.00% | 169,110 |
| 2021-07-09 | 2021-07-07 | 196.000 | 800 | +300 | 0.00% | 156,800 |
| 2021-06-29 | 2021-06-25 | 213.600 | 500 | -600 | 0.00% | 106,800 |
| 2021-06-25 | 2021-06-23 | 201.400 | 1,100 | -300 | 0.00% | 221,540 |
| 2021-06-24 | 2021-06-22 | 195.500 | 1,400 | +700 | 0.00% | 273,700 |
| 2021-06-23 | 2021-06-21 | 195.200 | 700 | -100 | 0.00% | 136,640 |
| 2021-06-22 | 2021-06-18 | 191.800 | 800 | -400 | 0.00% | 153,440 |
| 2021-06-07 | 2021-06-03 | 212.600 | 1,200 | -100 | 0.00% | 255,120 |
| 2021-06-02 | 2021-05-31 | 224.600 | 1,300 | +100 | 0.00% | 291,980 |
| 2021-05-21 | 2021-05-18 | 196.600 | 1,200 | -100 | 0.00% | 235,920 |
| 2021-05-11 | 2021-05-07 | 186.100 | 1,300 | +400 | 0.00% | 241,930 |
| 2021-05-07 | 2021-05-05 | 184.800 | 900 | +100 | 0.00% | 166,320 |
| 2021-05-03 | 2021-04-29 | 208.600 | 800 | -200 | 0.00% | 166,880 |
| 2021-04-13 | 2021-04-09 | 187.300 | 1,000 | +100 | 0.00% | 187,300 |
| 2021-04-12 | 2021-04-08 | 195.000 | 900 | -100 | 0.00% | 175,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 1,000 | +100 | 0.00% | 195,800 |
| 2021-03-18 | 2021-03-16 | 194.000 | 900 | -100 | 0.00% | 174,600 |
| 2021-03-11 | 2021-03-09 | 174.000 | 1,000 | +100 | 0.00% | 174,000 |
| 2021-03-08 | 2021-03-04 | 178.000 | 900 | -100 | 0.00% | 160,200 |
| 2021-03-02 | 2021-02-26 | 189.500 | 1,000 | +100 | 0.00% | 189,500 |
| 2021-02-22 | 2021-02-18 | 208.800 | 900 | +200 | 0.00% | 187,920 |
| 2021-01-28 | 2021-01-26 | 216.200 | 700 | +100 | 0.00% | 151,340 |
| 2021-01-25 | 2021-01-21 | 219.000 | 600 | +100 | 0.00% | 131,400 |
| 2021-01-21 | 2021-01-19 | 216.400 | 500 | +100 | 0.00% | 108,200 |
| 2021-01-20 | 2021-01-18 | 218.600 | 400 | -500 | 0.00% | 87,440 |
| 2021-01-11 | 2021-01-07 | 155.700 | 900 | +100 | 0.00% | 140,130 |
| 2021-01-05 | 2020-12-31 | 157.000 | 800 | +100 | 0.00% | 125,600 |
| 2020-12-28 | 2020-12-22 | 153.600 | 700 | -100 | 0.00% | 107,520 |
| 2020-12-18 | 2020-12-16 | 150.500 | 800 | -1,000 | 0.00% | 120,400 |
| 2020-12-17 | 2020-12-15 | 138.700 | 1,800 | +1,000 | 0.00% | 249,660 |
| 2020-12-16 | 2020-12-14 | 135.000 | 800 | -1,000 | 0.00% | 108,000 |
| 2020-12-15 | 2020-12-11 | 135.500 | 1,800 | +1,000 | 0.00% | 243,900 |
| 2020-12-14 | 2020-12-10 | 132.500 | 800 | +100 | 0.00% | 106,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 700 | -300 | 0.00% | 95,970 |
| 2020-12-08 | 2020-12-04 | 134.300 | 1,000 | +500 | 0.00% | 134,300 |
| 2020-12-07 | 2020-12-03 | 136.100 | 500 | -1,000 | 0.00% | 68,050 |
| 2020-12-04 | 2020-12-02 | 138.800 | 1,500 | +1,400 | 0.00% | 208,200 |
| 2020-11-23 | 2020-11-19 | 169.800 | 100 | -100 | 0.00% | 16,980 |
| 2020-11-19 | 2020-11-17 | 163.800 | 200 | +100 | 0.00% | 32,760 |
| 2020-11-16 | 2020-11-12 | 168.100 | 100 | -100 | 0.00% | 16,810 |
| 2020-11-12 | 2020-11-10 | 168.000 | 200 | +100 | 0.00% | 33,600 |
| 2020-11-09 | 2020-11-05 | 183.900 | 100 | +100 | 0.00% | 18,390 |
| 2020-09-15 | 2020-09-11 | 144.400 | 0 | -100 | ||
| 2020-09-04 | 2020-09-02 | 138.500 | 100 | -1,000 | 0.00% | 13,850 |
| 2020-07-27 | 2020-07-23 | 143.600 | 1,100 | -100 | 0.00% | 157,960 |
| 2020-07-20 | 2020-07-16 | 136.900 | 1,200 | +1,000 | 0.00% | 164,280 |
| 2020-07-16 | 2020-07-14 | 137.000 | 200 | +100 | 0.00% | 27,400 |
| 2020-06-10 | 2020-06-08 | 101.900 | 100 | +100 | 0.00% | 10,190 |
| 2020-05-28 | 2020-05-26 | 97.800 | 0 | -2,000 | ||
| 2020-05-18 | 2020-05-14 | 96.000 | 2,000 | +2,000 | 0.00% | 192,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 0 | -500 | ||
| 2020-03-10 | 2020-03-06 | 91.950 | 500 | +500 | 0.00% | 45,975 |
| 2020-01-30 | 2020-01-24 | 100.500 | 0 | -100 | ||
| 2020-01-29 | 2020-01-22 | 102.000 | 100 | -1,000 | 0.00% | 10,200 |
| 2020-01-23 | 2020-01-21 | 102.700 | 1,100 | +1,000 | 0.00% | 112,970 |
| 2020-01-22 | 2020-01-20 | 106.200 | 100 | +100 | 0.00% | 10,620 |
| 2020-01-07 | 2020-01-03 | 99.150 | 0 | -1,000 | ||
| 2020-01-06 | 2020-01-02 | 99.000 | 1,000 | +1,000 | 0.00% | 99,000 |
| 2019-12-30 | 2019-12-24 | 103.900 | 0 | -200 | ||
| 2019-12-23 | 2019-12-19 | 99.900 | 200 | +200 | 0.00% | 19,980 |
| 2019-12-20 | 2019-12-18 | 98.800 | 0 | -2,000 | ||
| 2019-12-19 | 2019-12-17 | 99.900 | 2,000 | +2,000 | 0.00% | 199,800 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy