History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 100,381,213 | +0 | 6.51% | 19,744,984,597 |
| 2025-10-13 | 2025-10-09 | 201.000 | 100,381,213 | +0 | 6.51% | 20,176,623,813 |
| 2025-10-10 | 2025-10-08 | 209.600 | 100,381,213 | +0 | 6.51% | 21,039,902,245 |
| 2025-10-09 | 2025-10-06 | 205.200 | 100,381,213 | +0 | 6.51% | 20,598,224,908 |
| 2025-10-08 | 2025-10-03 | 205.400 | 100,381,213 | +0 | 6.51% | 20,618,301,150 |
| 2025-10-06 | 2025-10-02 | 210.400 | 100,381,213 | +0 | 6.51% | 21,120,207,215 |
| 2025-10-03 | 2025-09-30 | 205.200 | 100,381,213 | +52,230 | 6.51% | 20,598,224,908 |
| 2025-10-02 | 2025-09-29 | 196.000 | 100,328,983 | -120,000 | 6.51% | 19,664,480,668 |
| 2025-09-30 | 2025-09-26 | 196.200 | 100,448,983 | -40,500 | 6.52% | 19,708,090,465 |
| 2025-09-29 | 2025-09-25 | 199.900 | 100,489,483 | +125,500 | 6.52% | 20,087,847,652 |
| 2025-09-26 | 2025-09-24 | 196.700 | 100,363,983 | +336,800 | 6.51% | 19,741,595,456 |
| 2025-09-25 | 2025-09-23 | 196.300 | 100,027,183 | +331,687 | 6.49% | 19,635,336,023 |
| 2025-09-24 | 2025-09-22 | 202.000 | 99,695,496 | +68,200 | 6.47% | 20,138,490,192 |
| 2025-09-23 | 2025-09-19 | 200.800 | 99,627,296 | +473,400 | 6.47% | 20,005,161,037 |
| 2025-09-22 | 2025-09-18 | 202.000 | 99,153,896 | +629,800 | 6.43% | 20,029,086,992 |
| 2025-09-19 | 2025-09-17 | 198.600 | 98,524,096 | +543,837 | 6.39% | 19,566,885,466 |
| 2025-09-18 | 2025-09-16 | 196.600 | 97,980,259 | +502,152 | 6.36% | 19,262,918,919 |
| 2025-09-17 | 2025-09-15 | 200.000 | 97,478,107 | +844,505 | 6.33% | 19,495,621,400 |
| 2025-09-16 | 2025-09-12 | 198.900 | 96,633,602 | +926,900 | 6.27% | 19,220,423,438 |
| 2025-09-15 | 2025-09-11 | 193.800 | 95,706,702 | +4,262,405 | 6.21% | 18,547,958,848 |
| 2025-09-12 | 2025-09-10 | 208.200 | 91,444,297 | +564,500 | 5.93% | 19,038,702,635 |
| 2025-09-11 | 2025-09-09 | 210.000 | 90,879,797 | +177,700 | 5.90% | 19,084,757,370 |
| 2025-09-10 | 2025-09-08 | 205.800 | 90,702,097 | -644,300 | 5.89% | 18,666,491,563 |
| 2025-09-09 | 2025-09-05 | 202.000 | 91,346,397 | +129,279 | 5.93% | 18,451,972,194 |
| 2025-09-08 | 2025-09-04 | 196.600 | 91,217,118 | +29,800 | 5.92% | 17,933,285,399 |
| 2025-09-05 | 2025-09-03 | 202.800 | 91,187,318 | +93,961 | 5.92% | 18,492,788,090 |
| 2025-09-04 | 2025-09-02 | 202.800 | 91,093,357 | +1,003,900 | 5.91% | 18,473,732,800 |
| 2025-09-03 | 2025-09-01 | 194.500 | 90,089,457 | +757,400 | 5.85% | 17,522,399,386 |
| 2025-09-02 | 2025-08-29 | 184.200 | 89,332,057 | +633,527 | 5.80% | 16,454,964,899 |
| 2025-09-01 | 2025-08-28 | 177.200 | 88,698,530 | +264,673 | 5.76% | 15,717,379,516 |
| 2025-08-29 | 2025-08-27 | 178.700 | 88,433,857 | +712,400 | 5.74% | 15,803,130,246 |
| 2025-08-28 | 2025-08-26 | 183.700 | 87,721,457 | +488,500 | 5.69% | 16,114,431,651 |
| 2025-08-27 | 2025-08-25 | 187.900 | 87,232,957 | +289,200 | 5.66% | 16,391,072,620 |
| 2025-08-26 | 2025-08-22 | 187.400 | 86,943,757 | +40,000 | 5.64% | 16,293,260,062 |
| 2025-08-25 | 2025-08-21 | 187.500 | 86,903,757 | +927,074 | 5.64% | 16,294,454,438 |
| 2025-08-22 | 2025-08-20 | 184.300 | 85,976,683 | -587,034 | 5.58% | 15,845,502,677 |
| 2025-08-21 | 2025-08-19 | 190.100 | 86,563,717 | +1,458,800 | 5.62% | 16,455,762,602 |
| 2025-08-20 | 2025-08-18 | 193.700 | 85,104,917 | +597,388 | 5.52% | 16,484,822,423 |
| 2025-08-19 | 2025-08-15 | 191.500 | 84,507,529 | +229,500 | 5.48% | 16,183,191,804 |
| 2025-08-18 | 2025-08-14 | 185.000 | 84,278,029 | -95,500 | 5.47% | 15,591,435,365 |
| 2025-08-15 | 2025-08-13 | 179.800 | 84,373,529 | +436,600 | 5.48% | 15,170,360,514 |
| 2025-08-14 | 2025-08-12 | 171.800 | 83,936,929 | +76,200 | 5.45% | 14,420,364,402 |
| 2025-08-13 | 2025-08-11 | 174.700 | 83,860,729 | +420,400 | 5.44% | 14,650,469,356 |
| 2025-08-12 | 2025-08-08 | 171.300 | 83,440,329 | +831,223 | 5.41% | 14,293,328,358 |
| 2025-08-11 | 2025-08-07 | 182.500 | 82,609,106 | +1,183,600 | 5.36% | 15,076,161,845 |
| 2025-08-08 | 2025-08-06 | 182.700 | 81,425,506 | +189,900 | 5.28% | 14,876,439,946 |
| 2025-08-07 | 2025-08-05 | 186.300 | 81,235,606 | +762,145 | 5.27% | 15,134,193,398 |
| 2025-08-06 | 2025-08-04 | 182.600 | 80,473,461 | +823,100 | 5.22% | 14,694,453,979 |
| 2025-08-05 | 2025-08-01 | 177.000 | 79,650,361 | +425,668 | 5.17% | 14,098,113,897 |
| 2025-08-04 | 2025-07-31 | 181.400 | 79,224,693 | +562,243 | 5.14% | 14,371,359,310 |
| 2025-08-01 | 2025-07-30 | 182.400 | 78,662,450 | +1,248,042 | 5.10% | 14,348,030,880 |
| 2025-07-31 | 2025-07-29 | 185.900 | 77,414,408 | +927,000 | 5.02% | 14,391,338,447 |
| 2025-07-30 | 2025-07-28 | 181.400 | 76,487,408 | +177,900 | 4.96% | 13,874,815,811 |
| 2025-07-29 | 2025-07-25 | 176.200 | 76,309,508 | -112,685 | 4.95% | 13,445,735,310 |
| 2025-07-28 | 2025-07-24 | 179.000 | 76,422,193 | +490,567 | 4.96% | 13,679,572,547 |
| 2025-07-25 | 2025-07-23 | 180.900 | 75,931,626 | +198,000 | 4.93% | 13,736,031,143 |
| 2025-07-24 | 2025-07-22 | 176.200 | 75,733,626 | +524,100 | 4.91% | 13,344,264,901 |
| 2025-07-23 | 2025-07-21 | 175.600 | 75,209,526 | +1,428,843 | 4.88% | 13,206,792,766 |
| 2025-07-22 | 2025-07-18 | 182.700 | 73,780,683 | +2,448,100 | 4.79% | 13,479,730,784 |
| 2025-07-21 | 2025-07-17 | 183.300 | 71,332,583 | -309,000 | 4.63% | 13,075,262,464 |
| 2025-07-18 | 2025-07-16 | 165.700 | 71,641,583 | +45,439 | 4.65% | 11,871,010,303 |
| 2025-07-17 | 2025-07-15 | 164.400 | 71,596,144 | -723,800 | 4.65% | 11,770,406,074 |
| 2025-07-16 | 2025-07-14 | 152.500 | 72,319,944 | +195,400 | 4.69% | 11,028,791,460 |
| 2025-07-15 | 2025-07-11 | 154.100 | 72,124,544 | -196,900 | 4.68% | 11,114,392,230 |
| 2025-07-14 | 2025-07-10 | 152.800 | 72,321,444 | -16,900 | 4.69% | 11,050,716,643 |
| 2025-07-11 | 2025-07-09 | 150.400 | 72,338,344 | +5,200 | 4.69% | 10,879,686,938 |
| 2025-07-10 | 2025-07-08 | 147.200 | 72,333,144 | +158,300 | 4.69% | 10,647,438,797 |
| 2025-07-09 | 2025-07-07 | 146.200 | 72,174,844 | -25,719 | 4.68% | 10,551,962,193 |
| 2025-07-08 | 2025-07-04 | 148.500 | 72,200,563 | -31,400 | 4.69% | 10,721,783,606 |
| 2025-07-07 | 2025-07-03 | 149.300 | 72,231,963 | -310,400 | 4.69% | 10,784,232,076 |
| 2025-07-04 | 2025-07-02 | 145.000 | 72,542,363 | +201,700 | 4.71% | 10,518,642,635 |
| 2025-07-03 | 2025-06-30 | 147.800 | 72,340,663 | +464,792 | 4.69% | 10,691,949,991 |
| 2025-07-02 | 2025-06-27 | 147.400 | 71,875,871 | +1,414,852 | 4.66% | 10,594,503,385 |
| 2025-06-30 | 2025-06-26 | 162.300 | 70,461,019 | -35,300 | 4.57% | 11,435,823,384 |
| 2025-06-27 | 2025-06-25 | 163.000 | 70,496,319 | +205,200 | 4.57% | 11,490,899,997 |
| 2025-06-26 | 2025-06-24 | 160.900 | 70,291,119 | +456,800 | 4.56% | 11,309,841,047 |
| 2025-06-25 | 2025-06-23 | 158.000 | 69,834,319 | +712,800 | 4.53% | 11,033,822,402 |
| 2025-06-24 | 2025-06-20 | 148.800 | 69,121,519 | +89,200 | 4.48% | 10,285,282,027 |
| 2025-06-23 | 2025-06-19 | 147.700 | 69,032,319 | -37,000 | 4.48% | 10,196,073,516 |
| 2025-06-20 | 2025-06-18 | 154.600 | 69,069,319 | +113,115 | 4.48% | 10,678,116,717 |
| 2025-06-19 | 2025-06-17 | 155.800 | 68,956,204 | +129,121 | 4.47% | 10,743,376,583 |
| 2025-06-18 | 2025-06-16 | 160.700 | 68,827,083 | -1,432,169 | 4.46% | 11,060,512,238 |
| 2025-06-17 | 2025-06-13 | 165.300 | 70,259,252 | -1,440,593 | 4.56% | 11,613,854,356 |
| 2025-06-16 | 2025-06-12 | 168.500 | 71,699,845 | +1,108,826 | 4.65% | 12,081,423,882 |
| 2025-06-13 | 2025-06-11 | 158.900 | 70,591,019 | +220,459 | 4.58% | 11,216,912,919 |
| 2025-06-12 | 2025-06-10 | 160.000 | 70,370,560 | +436,100 | 4.57% | 11,259,289,600 |
| 2025-06-11 | 2025-06-09 | 162.400 | 69,934,460 | +969,000 | 4.54% | 11,357,356,304 |
| 2025-06-10 | 2025-06-06 | 156.100 | 68,965,460 | +494,300 | 4.47% | 10,765,508,306 |
| 2025-06-09 | 2025-06-05 | 154.900 | 68,471,160 | -409,640 | 4.44% | 10,606,182,684 |
| 2025-06-06 | 2025-06-04 | 155.900 | 68,880,800 | +722,800 | 4.47% | 10,738,516,720 |
| 2025-06-05 | 2025-06-03 | 151.300 | 68,158,000 | -163,600 | 4.42% | 10,312,305,400 |
| 2025-06-03 | 2025-05-30 | 150.500 | 68,321,600 | -61,061 | 4.43% | 10,282,400,800 |
| 2025-06-02 | 2025-05-29 | 148.900 | 68,382,661 | -344,300 | 4.44% | 10,182,178,223 |
| 2025-05-30 | 2025-05-28 | 144.800 | 68,726,961 | -263,738 | 4.47% | 9,951,663,953 |
| 2025-05-29 | 2025-05-27 | 146.000 | 68,990,699 | +877,239 | 4.48% | 10,072,642,054 |
| 2025-05-28 | 2025-05-26 | 143.400 | 68,113,460 | -278,700 | 4.43% | 9,767,470,164 |
| 2025-05-27 | 2025-05-23 | 145.700 | 68,392,160 | -196,200 | 4.44% | 9,964,737,712 |
| 2025-05-26 | 2025-05-22 | 144.000 | 68,588,360 | -305,100 | 4.46% | 9,876,723,840 |
| 2025-05-23 | 2025-05-21 | 145.500 | 68,893,460 | +187,609 | 4.48% | 10,023,998,430 |
| 2025-05-22 | 2025-05-20 | 141.500 | 68,705,851 | +204,800 | 4.46% | 9,721,877,916 |
| 2025-05-21 | 2025-05-19 | 138.500 | 68,501,051 | +457,400 | 4.45% | 9,487,395,564 |
| 2025-05-20 | 2025-05-16 | 137.100 | 68,043,651 | +304,700 | 4.84% | 9,328,784,552 |
| 2025-05-19 | 2025-05-15 | 133.500 | 67,738,951 | -223,800 | 4.82% | 9,043,149,958 |
| 2025-05-16 | 2025-05-14 | 134.000 | 67,962,751 | -168,000 | 4.83% | 9,107,008,634 |
| 2025-05-15 | 2025-05-13 | 133.500 | 68,130,751 | -1,325,600 | 4.85% | 9,095,455,258 |
| 2025-05-14 | 2025-05-12 | 127.800 | 69,456,351 | +282,193 | 4.94% | 8,876,521,658 |
| 2025-05-13 | 2025-05-09 | 140.400 | 69,174,158 | +209,200 | 4.92% | 9,712,051,783 |
| 2025-05-12 | 2025-05-08 | 140.700 | 68,964,958 | +831,300 | 4.91% | 9,703,369,591 |
| 2025-05-09 | 2025-05-07 | 141.000 | 68,133,658 | -477,500 | 4.85% | 9,606,845,778 |
| 2025-05-08 | 2025-05-06 | 153.200 | 68,611,158 | +65,400 | 4.89% | 10,511,229,406 |
| 2025-05-06 | 2025-04-30 | 158.000 | 68,545,758 | +1,198,000 | 4.88% | 10,830,229,764 |
| 2025-05-02 | 2025-04-29 | 149.000 | 67,347,758 | -122,500 | 4.80% | 10,034,815,942 |
| 2025-04-30 | 2025-04-28 | 146.700 | 67,470,258 | -728,500 | 4.81% | 9,897,886,849 |
| 2025-04-29 | 2025-04-25 | 149.400 | 68,198,758 | -241,200 | 4.86% | 10,188,894,445 |
| 2025-04-28 | 2025-04-24 | 152.200 | 68,439,958 | -525,600 | 4.88% | 10,416,561,608 |
| 2025-04-25 | 2025-04-23 | 151.500 | 68,965,558 | +479,600 | 4.91% | 10,448,282,037 |
| 2025-04-24 | 2025-04-22 | 149.500 | 68,485,958 | +1,824,800 | 4.88% | 10,238,650,721 |
| 2025-04-23 | 2025-04-17 | 139.700 | 66,661,158 | +432,934 | 4.75% | 9,312,563,773 |
| 2025-04-22 | 2025-04-16 | 140.200 | 66,228,224 | -504,100 | 4.72% | 9,285,197,005 |
| 2025-04-17 | 2025-04-15 | 145.000 | 66,732,324 | +643,400 | 4.75% | 9,676,186,980 |
| 2025-04-16 | 2025-04-14 | 148.100 | 66,088,924 | +655,100 | 4.71% | 9,787,769,644 |
| 2025-04-15 | 2025-04-11 | 136.700 | 65,433,824 | +2,044,800 | 4.66% | 8,944,803,741 |
| 2025-04-14 | 2025-04-10 | 131.000 | 63,389,024 | +1,693,498 | 4.52% | 8,303,962,144 |
| 2025-04-11 | 2025-04-09 | 129.700 | 61,695,526 | +1,108,900 | 4.40% | 8,001,909,722 |
| 2025-04-10 | 2025-04-08 | 132.600 | 60,586,626 | +1,147,700 | 4.32% | 8,033,786,608 |
| 2025-04-09 | 2025-04-07 | 125.700 | 59,438,926 | +251,800 | 4.24% | 7,471,472,998 |
| 2025-04-08 | 2025-04-03 | 162.900 | 59,187,126 | +476,300 | 4.22% | 9,641,582,825 |
| 2025-04-07 | 2025-04-02 | 164.900 | 58,710,826 | +506,348 | 4.18% | 9,681,415,207 |
| 2025-04-03 | 2025-04-01 | 171.300 | 58,204,478 | +1,406,353 | 4.15% | 9,970,427,081 |
| 2025-04-02 | 2025-03-31 | 166.200 | 56,798,125 | -56,549 | 4.05% | 9,439,848,375 |
| 2025-04-01 | 2025-03-28 | 161.600 | 56,854,674 | +753,006 | 4.05% | 9,187,715,318 |
| 2025-03-31 | 2025-03-27 | 159.600 | 56,101,668 | +671,600 | 4.00% | 8,953,826,213 |
| 2025-03-28 | 2025-03-26 | 151.700 | 55,430,068 | +355,900 | 3.96% | 8,408,741,316 |
| 2025-03-27 | 2025-03-25 | 152.600 | 55,074,168 | -21,000 | 3.93% | 8,404,318,037 |
| 2025-03-26 | 2025-03-24 | 152.600 | 55,095,168 | -140,300 | 3.93% | 8,407,522,637 |
| 2025-03-25 | 2025-03-21 | 155.500 | 55,235,468 | -156,966 | 3.94% | 8,589,115,274 |
| 2025-03-24 | 2025-03-20 | 157.600 | 55,392,434 | +176,400 | 3.96% | 8,729,847,598 |
| 2025-03-21 | 2025-03-19 | 155.300 | 55,216,034 | -56,700 | 3.94% | 8,575,050,080 |
| 2025-03-20 | 2025-03-18 | 158.200 | 55,272,734 | +143,400 | 3.95% | 8,744,146,519 |
| 2025-03-19 | 2025-03-17 | 153.700 | 55,129,334 | +143,924 | 3.94% | 8,473,378,636 |
| 2025-03-18 | 2025-03-14 | 150.800 | 54,985,410 | -639,700 | 3.93% | 8,291,799,828 |
| 2025-03-17 | 2025-03-13 | 149.400 | 55,625,110 | -25,100 | 3.97% | 8,310,391,434 |
| 2025-03-14 | 2025-03-12 | 146.500 | 55,650,210 | +84,900 | 3.98% | 8,152,755,765 |
| 2025-03-13 | 2025-03-11 | 147.900 | 55,565,310 | -11,665 | 3.97% | 8,218,109,349 |
| 2025-03-12 | 2025-03-10 | 143.300 | 55,576,975 | -459,700 | 3.97% | 7,964,180,518 |
| 2025-03-11 | 2025-03-07 | 152.200 | 56,036,675 | +294,504 | 4.00% | 8,528,781,935 |
| 2025-03-10 | 2025-03-06 | 155.700 | 55,742,171 | +116,600 | 3.98% | 8,679,056,025 |
| 2025-03-07 | 2025-03-05 | 156.300 | 55,625,571 | +383,900 | 3.98% | 8,694,276,747 |
| 2025-03-06 | 2025-03-04 | 152.100 | 55,241,671 | +696,203 | 3.95% | 8,402,258,159 |
| 2025-03-05 | 2025-03-03 | 159.600 | 54,545,468 | +495,900 | 3.92% | 8,705,456,693 |
| 2025-03-04 | 2025-02-28 | 166.700 | 54,049,568 | +1,648,031 | 3.88% | 9,010,062,986 |
| 2025-03-03 | 2025-02-27 | 161.600 | 52,401,537 | +1,343,694 | 3.76% | 8,468,088,379 |
| 2025-02-28 | 2025-02-26 | 161.600 | 51,057,843 | +1,144,600 | 3.67% | 8,250,947,429 |
| 2025-02-27 | 2025-02-25 | 157.800 | 49,913,243 | +152,400 | 3.60% | 7,876,309,745 |
| 2025-02-26 | 2025-02-24 | 155.800 | 49,760,843 | +1,325,000 | 3.59% | 7,752,739,339 |
| 2025-02-25 | 2025-02-21 | 158.800 | 48,435,843 | +1,304,350 | 3.49% | 7,691,611,868 |
| 2025-02-24 | 2025-02-20 | 142.800 | 47,131,493 | +252,936 | 3.39% | 6,730,377,200 |
| 2025-02-21 | 2025-02-19 | 143.500 | 46,878,557 | +225,024 | 3.38% | 6,727,072,930 |
| 2025-02-20 | 2025-02-18 | 145.700 | 46,653,533 | +646,212 | 3.36% | 6,797,419,758 |
| 2025-02-19 | 2025-02-17 | 143.600 | 46,007,321 | +564,300 | 3.31% | 6,606,651,296 |
| 2025-02-18 | 2025-02-14 | 142.500 | 45,443,021 | +360,562 | 3.27% | 6,475,630,492 |
| 2025-02-17 | 2025-02-13 | 131.400 | 45,082,459 | -347,819 | 3.25% | 5,923,835,113 |
| 2025-02-14 | 2025-02-12 | 134.900 | 45,430,278 | +37,800 | 3.27% | 6,128,544,502 |
| 2025-02-13 | 2025-02-11 | 133.600 | 45,392,478 | +259,024 | 3.27% | 6,064,435,061 |
| 2025-02-12 | 2025-02-10 | 136.000 | 45,133,454 | +44,315 | 3.25% | 6,138,149,744 |
| 2025-02-11 | 2025-02-07 | 138.000 | 45,089,139 | +321,966 | 3.25% | 6,222,301,182 |
| 2025-02-10 | 2025-02-06 | 140.900 | 44,767,173 | +336,400 | 3.22% | 6,307,694,676 |
| 2025-02-07 | 2025-02-05 | 137.100 | 44,430,773 | +165,092 | 3.20% | 6,091,458,978 |
| 2025-02-04 | 2025-01-28 | 138.200 | 44,265,681 | +8,800 | 3.19% | 6,117,517,114 |
| 2025-02-03 | 2025-01-24 | 131.100 | 44,256,881 | -314,500 | 3.19% | 5,802,077,099 |
| 2025-01-27 | 2025-01-23 | 130.400 | 44,571,381 | +78,749 | 3.21% | 5,812,108,082 |
| 2025-01-24 | 2025-01-22 | 129.700 | 44,492,632 | -4,633 | 3.21% | 5,770,694,370 |
| 2025-01-23 | 2025-01-21 | 129.700 | 44,497,265 | -234,900 | 3.21% | 5,771,295,270 |
| 2025-01-22 | 2025-01-20 | 127.600 | 44,732,165 | -33,423 | 3.22% | 5,707,824,254 |
| 2025-01-21 | 2025-01-17 | 123.900 | 44,765,588 | -19,500 | 3.23% | 5,546,456,353 |
| 2025-01-20 | 2025-01-16 | 121.400 | 44,785,088 | +367,700 | 3.23% | 5,436,909,683 |
| 2025-01-17 | 2025-01-15 | 118.200 | 44,417,388 | -185,186 | 3.20% | 5,250,135,262 |
| 2025-01-16 | 2025-01-14 | 114.800 | 44,602,574 | +228,816 | 3.21% | 5,120,375,495 |
| 2025-01-15 | 2025-01-13 | 106.600 | 44,373,758 | +84,425 | 3.20% | 4,730,242,603 |
| 2025-01-14 | 2025-01-10 | 108.300 | 44,289,333 | -86,700 | 3.19% | 4,796,534,764 |
| 2025-01-13 | 2025-01-09 | 110.100 | 44,376,033 | -85,200 | 3.20% | 4,885,801,233 |
| 2025-01-10 | 2025-01-08 | 104.600 | 44,461,233 | +11,700 | 3.20% | 4,650,644,972 |
| 2025-01-09 | 2025-01-07 | 105.600 | 44,449,533 | -63,500 | 3.20% | 4,693,870,685 |
| 2025-01-08 | 2025-01-06 | 107.200 | 44,513,033 | +19,600 | 3.21% | 4,771,797,138 |
| 2025-01-07 | 2025-01-03 | 109.100 | 44,493,433 | +67,000 | 3.21% | 4,854,233,540 |
| 2025-01-06 | 2025-01-02 | 107.800 | 44,426,433 | -104,400 | 3.20% | 4,789,169,477 |
| 2025-01-03 | 2024-12-31 | 109.200 | 44,530,833 | +565,900 | 3.21% | 4,862,766,964 |
| 2025-01-02 | 2024-12-27 | 106.600 | 43,964,933 | +81,648 | 3.17% | 4,686,661,858 |
| 2024-12-30 | 2024-12-24 | 107.100 | 43,883,285 | +320,300 | 3.16% | 4,699,899,824 |
| 2024-12-27 | 2024-12-20 | 104.700 | 43,562,985 | +166,700 | 3.14% | 4,561,044,530 |
| 2024-12-23 | 2024-12-19 | 105.800 | 43,396,285 | +180,800 | 3.13% | 4,591,326,953 |
| 2024-12-20 | 2024-12-18 | 107.400 | 43,215,485 | +141,600 | 3.11% | 4,641,343,089 |
| 2024-12-19 | 2024-12-17 | 106.300 | 43,073,885 | -31,600 | 3.10% | 4,578,753,976 |
| 2024-12-18 | 2024-12-16 | 105.400 | 43,105,485 | -918,100 | 3.11% | 4,543,318,119 |
| 2024-12-17 | 2024-12-13 | 108.400 | 44,023,585 | -188,100 | 3.17% | 4,772,156,614 |
| 2024-12-16 | 2024-12-12 | 108.700 | 44,211,685 | +201,800 | 3.19% | 4,805,810,160 |
| 2024-12-13 | 2024-12-11 | 111.000 | 44,009,885 | -162,500 | 3.17% | 4,885,097,235 |
| 2024-12-12 | 2024-12-10 | 116.200 | 44,172,385 | +308,300 | 3.19% | 5,132,831,137 |
| 2024-12-11 | 2024-12-09 | 123.200 | 43,864,085 | -177,800 | 3.16% | 5,404,055,272 |
| 2024-12-10 | 2024-12-06 | 124.000 | 44,041,885 | +416,603 | 3.18% | 5,461,193,740 |
| 2024-12-09 | 2024-12-05 | 121.400 | 43,625,282 | +181,164 | 3.15% | 5,296,109,235 |
| 2024-12-06 | 2024-12-04 | 123.100 | 43,444,118 | +53,300 | 3.13% | 5,347,970,926 |
| 2024-12-05 | 2024-12-03 | 123.300 | 43,390,818 | +126,950 | 3.13% | 5,350,087,859 |
| 2024-12-04 | 2024-12-02 | 126.900 | 43,263,868 | -78,100 | 3.12% | 5,490,184,849 |
| 2024-12-03 | 2024-11-29 | 128.800 | 43,341,968 | +357,400 | 3.13% | 5,582,445,478 |
| 2024-12-02 | 2024-11-28 | 122.200 | 42,984,568 | +97,975 | 3.10% | 5,252,714,210 |
| 2024-11-29 | 2024-11-27 | 121.900 | 42,886,593 | +500,600 | 3.09% | 5,227,875,687 |
| 2024-11-28 | 2024-11-26 | 113.700 | 42,385,993 | +174,359 | 3.06% | 4,819,287,404 |
| 2024-11-27 | 2024-11-25 | 115.600 | 42,211,634 | +202,000 | 3.05% | 4,879,664,890 |
| 2024-11-26 | 2024-11-22 | 113.800 | 42,009,634 | +75,500 | 3.03% | 4,780,696,349 |
| 2024-11-25 | 2024-11-21 | 116.900 | 41,934,134 | +382,790 | 3.03% | 4,902,100,265 |
| 2024-11-22 | 2024-11-20 | 117.800 | 41,551,344 | +931,700 | 3.00% | 4,894,748,323 |
| 2024-11-21 | 2024-11-19 | 113.100 | 40,619,644 | +329,500 | 2.93% | 4,594,081,736 |
| 2024-11-20 | 2024-11-18 | 112.100 | 40,290,144 | +275,339 | 2.91% | 4,516,525,142 |
| 2024-11-19 | 2024-11-15 | 113.900 | 40,014,805 | +318,500 | 2.89% | 4,557,686,290 |
| 2024-11-18 | 2024-11-14 | 115.200 | 39,696,305 | +921,500 | 2.86% | 4,573,014,336 |
| 2024-11-15 | 2024-11-13 | 119.000 | 38,774,805 | +378,800 | 2.80% | 4,614,201,795 |
| 2024-11-14 | 2024-11-12 | 121.800 | 38,396,005 | +573,200 | 2.77% | 4,676,633,409 |
| 2024-11-13 | 2024-11-11 | 125.200 | 37,822,805 | +188,100 | 2.73% | 4,735,415,186 |
| 2024-11-12 | 2024-11-08 | 123.200 | 37,634,705 | +120,240 | 2.72% | 4,636,595,656 |
| 2024-11-11 | 2024-11-07 | 121.800 | 37,514,465 | +51,421 | 2.71% | 4,569,261,837 |
| 2024-11-08 | 2024-11-06 | 124.400 | 37,463,044 | +278,200 | 2.70% | 4,660,402,674 |
| 2024-11-07 | 2024-11-05 | 127.100 | 37,184,844 | +157,600 | 2.68% | 4,726,193,672 |
| 2024-11-06 | 2024-11-04 | 123.900 | 37,027,244 | +261,000 | 2.67% | 4,587,675,532 |
| 2024-11-05 | 2024-11-01 | 123.600 | 36,766,244 | +527,800 | 2.65% | 4,544,307,758 |
| 2024-11-04 | 2024-10-31 | 121.800 | 36,238,444 | +382,411 | 2.61% | 4,413,842,479 |
| 2024-11-01 | 2024-10-30 | 127.600 | 35,856,033 | +193,929 | 2.59% | 4,575,229,811 |
| 2024-10-31 | 2024-10-29 | 131.300 | 35,662,104 | +252,011 | 2.57% | 4,682,434,255 |
| 2024-10-30 | 2024-10-28 | 129.200 | 35,410,093 | +153,900 | 2.55% | 4,574,984,016 |
| 2024-10-29 | 2024-10-25 | 128.300 | 35,256,193 | -467,600 | 2.54% | 4,523,369,562 |
| 2024-10-28 | 2024-10-24 | 129.100 | 35,723,793 | -46,200 | 2.58% | 4,611,941,676 |
| 2024-10-25 | 2024-10-23 | 133.800 | 35,769,993 | +197,505 | 2.58% | 4,786,025,063 |
| 2024-10-24 | 2024-10-22 | 130.800 | 35,572,488 | +33,300 | 2.57% | 4,652,881,430 |
| 2024-10-23 | 2024-10-21 | 131.800 | 35,539,188 | +69,000 | 2.56% | 4,684,064,978 |
| 2024-10-22 | 2024-10-18 | 131.800 | 35,470,188 | +227,300 | 2.56% | 4,674,970,778 |
| 2024-10-21 | 2024-10-17 | 131.300 | 35,242,888 | +193,100 | 2.54% | 4,627,391,194 |
| 2024-10-18 | 2024-10-16 | 134.000 | 35,049,788 | -109,400 | 2.53% | 4,696,671,592 |
| 2024-10-17 | 2024-10-15 | 133.300 | 35,159,188 | -10,200 | 2.54% | 4,686,719,760 |
| 2024-10-16 | 2024-10-14 | 138.300 | 35,169,388 | -448,800 | 2.54% | 4,863,926,360 |
| 2024-10-15 | 2024-10-10 | 145.700 | 35,618,188 | +1,271,300 | 2.57% | 5,189,569,992 |
| 2024-10-14 | 2024-10-09 | 144.700 | 34,346,888 | +766,900 | 2.48% | 4,969,994,694 |
| 2024-10-10 | 2024-10-08 | 139.400 | 33,579,988 | +1,283,200 | 2.42% | 4,681,050,327 |
| 2024-10-03 | 2024-09-30 | 144.700 | 32,296,788 | +286,923 | 2.33% | 4,673,345,224 |
| 2024-10-02 | 2024-09-27 | 133.900 | 32,009,865 | +69,900 | 2.31% | 4,286,120,924 |
| 2024-09-30 | 2024-09-26 | 128.400 | 31,939,965 | -60,200 | 2.30% | 4,101,091,506 |
| 2024-09-27 | 2024-09-25 | 124.600 | 32,000,165 | -47,500 | 2.32% | 3,987,220,559 |
| 2024-09-26 | 2024-09-24 | 124.600 | 32,047,665 | -77,400 | 2.32% | 3,993,139,059 |
| 2024-09-25 | 2024-09-23 | 122.100 | 32,125,065 | +108,800 | 2.33% | 3,922,470,436 |
| 2024-09-24 | 2024-09-20 | 123.200 | 32,016,265 | +83,534 | 2.32% | 3,944,403,848 |
| 2024-09-23 | 2024-09-19 | 119.200 | 31,932,731 | +66,500 | 2.31% | 3,806,381,535 |
| 2024-09-17 | 2024-09-13 | 120.400 | 31,866,231 | -114,000 | 2.31% | 3,836,694,212 |
| 2024-09-16 | 2024-09-12 | 118.300 | 31,980,231 | +66,500 | 2.32% | 3,783,261,327 |
| 2024-09-13 | 2024-09-11 | 125.100 | 31,913,731 | -118,400 | 2.31% | 3,992,407,748 |
| 2024-09-12 | 2024-09-10 | 116.200 | 32,032,131 | -144,600 | 2.32% | 3,722,133,622 |
| 2024-09-11 | 2024-09-09 | 115.600 | 32,176,731 | -210,700 | 2.33% | 3,719,630,104 |
| 2024-09-10 | 2024-09-05 | 115.100 | 32,387,431 | -160,074 | 2.35% | 3,727,793,308 |
| 2024-09-09 | 2024-09-04 | 112.200 | 32,547,505 | -9,300 | 2.36% | 3,651,830,061 |
| 2024-09-05 | 2024-09-03 | 114.800 | 32,556,805 | +79,400 | 2.36% | 3,737,521,214 |
| 2024-09-04 | 2024-09-02 | 114.300 | 32,477,405 | -1,033,500 | 2.35% | 3,712,167,392 |
| 2024-09-03 | 2024-08-30 | 116.900 | 33,510,905 | -1,112,100 | 2.43% | 3,917,424,794 |
| 2024-09-02 | 2024-08-29 | 119.100 | 34,623,005 | -280,200 | 2.51% | 4,123,599,896 |
| 2024-08-30 | 2024-08-28 | 120.200 | 34,903,205 | -197,700 | 2.53% | 4,195,365,241 |
| 2024-08-29 | 2024-08-27 | 121.800 | 35,100,905 | -271,800 | 2.54% | 4,275,290,229 |
| 2024-08-28 | 2024-08-26 | 120.900 | 35,372,705 | -56,800 | 2.56% | 4,276,560,034 |
| 2024-08-27 | 2024-08-23 | 116.500 | 35,429,505 | -166,589 | 2.57% | 4,127,537,332 |
| 2024-08-26 | 2024-08-22 | 120.800 | 35,596,094 | -230,600 | 2.58% | 4,300,008,155 |
| 2024-08-23 | 2024-08-21 | 118.800 | 35,826,694 | -251,100 | 2.60% | 4,256,211,247 |
| 2024-08-22 | 2024-08-20 | 117.200 | 36,077,794 | -220,800 | 2.62% | 4,228,317,457 |
| 2024-08-21 | 2024-08-19 | 117.100 | 36,298,594 | -229,928 | 2.63% | 4,250,565,357 |
| 2024-08-20 | 2024-08-16 | 118.000 | 36,528,522 | -2,400 | 2.65% | 4,310,365,596 |
| 2024-08-19 | 2024-08-15 | 115.000 | 36,530,922 | -19,500 | 2.65% | 4,201,056,030 |
| 2024-08-16 | 2024-08-14 | 111.400 | 36,550,422 | -197,500 | 2.65% | 4,071,717,011 |
| 2024-08-15 | 2024-08-13 | 113.800 | 36,747,922 | -436,600 | 2.66% | 4,181,913,524 |
| 2024-08-14 | 2024-08-12 | 112.300 | 37,184,522 | +114,371 | 2.70% | 4,175,821,821 |
| 2024-08-13 | 2024-08-09 | 109.900 | 37,070,151 | -6,500 | 2.69% | 4,074,009,595 |
| 2024-08-12 | 2024-08-08 | 109.200 | 37,076,651 | -23,461 | 2.69% | 4,048,770,289 |
| 2024-08-09 | 2024-08-07 | 103.400 | 37,100,112 | -234,433 | 2.69% | 3,836,151,581 |
| 2024-08-08 | 2024-08-06 | 101.800 | 37,334,545 | +137,500 | 2.71% | 3,800,656,681 |
| 2024-08-07 | 2024-08-05 | 99.250 | 37,197,045 | +214,207 | 2.70% | 3,691,806,716 |
| 2024-08-06 | 2024-08-02 | 97.000 | 36,982,838 | +48,500 | 2.68% | 3,587,335,286 |
| 2024-08-05 | 2024-08-01 | 99.500 | 36,934,338 | +105,200 | 2.68% | 3,674,966,631 |
| 2024-08-02 | 2024-07-31 | 98.200 | 36,829,138 | +194,200 | 2.67% | 3,616,621,352 |
| 2024-08-01 | 2024-07-30 | 95.300 | 36,634,938 | -55,100 | 2.66% | 3,491,309,591 |
| 2024-07-31 | 2024-07-29 | 95.600 | 36,690,038 | -47,900 | 2.66% | 3,507,567,633 |
| 2024-07-30 | 2024-07-26 | 97.300 | 36,737,938 | +87,666 | 2.66% | 3,574,601,367 |
| 2024-07-29 | 2024-07-25 | 95.800 | 36,650,272 | -266,400 | 2.66% | 3,511,096,058 |
| 2024-07-26 | 2024-07-24 | 93.150 | 36,916,672 | -75,100 | 2.68% | 3,438,787,997 |
| 2024-07-25 | 2024-07-23 | 92.750 | 36,991,772 | -48,528 | 2.68% | 3,430,986,853 |
| 2024-07-24 | 2024-07-22 | 94.500 | 37,040,300 | +66,600 | 2.69% | 3,500,308,350 |
| 2024-07-23 | 2024-07-19 | 92.250 | 36,973,700 | +519,600 | 2.68% | 3,410,823,825 |
| 2024-07-22 | 2024-07-18 | 94.000 | 36,454,100 | +13,600 | 2.64% | 3,426,685,400 |
| 2024-07-19 | 2024-07-17 | 92.950 | 36,440,500 | -156,200 | 2.64% | 3,387,144,475 |
| 2024-07-18 | 2024-07-16 | 90.250 | 36,596,700 | +4,400 | 2.65% | 3,302,852,175 |
| 2024-07-17 | 2024-07-15 | 89.800 | 36,592,300 | +28,600 | 2.65% | 3,285,988,540 |
| 2024-07-16 | 2024-07-12 | 93.200 | 36,563,700 | +60,957 | 2.65% | 3,407,736,840 |
| 2024-07-15 | 2024-07-11 | 89.200 | 36,502,743 | +129,723 | 2.65% | 3,256,044,676 |
| 2024-07-12 | 2024-07-10 | 85.850 | 36,373,020 | +182,300 | 2.64% | 3,122,623,767 |
| 2024-07-11 | 2024-07-09 | 87.750 | 36,190,720 | +68,200 | 2.62% | 3,175,735,680 |
| 2024-07-10 | 2024-07-08 | 85.800 | 36,122,520 | -15,000 | 2.62% | 3,099,312,216 |
| 2024-07-09 | 2024-07-05 | 88.600 | 36,137,520 | -36,510 | 2.62% | 3,201,784,272 |
| 2024-07-08 | 2024-07-04 | 86.150 | 36,174,030 | +75,541 | 2.62% | 3,116,392,684 |
| 2024-07-05 | 2024-07-03 | 88.400 | 36,098,489 | +41,500 | 2.62% | 3,191,106,428 |
| 2024-07-04 | 2024-07-02 | 85.700 | 36,056,989 | +35,700 | 2.61% | 3,090,083,957 |
| 2024-07-03 | 2024-06-28 | 86.200 | 36,021,289 | +52,900 | 2.61% | 3,105,035,112 |
| 2024-07-02 | 2024-06-27 | 85.200 | 35,968,389 | -276,600 | 2.61% | 3,064,506,743 |
| 2024-06-28 | 2024-06-26 | 90.350 | 36,244,989 | -80,300 | 2.64% | 3,274,734,756 |
| 2024-06-27 | 2024-06-25 | 94.150 | 36,325,289 | -81,002 | 2.64% | 3,420,025,959 |
| 2024-06-26 | 2024-06-24 | 94.400 | 36,406,291 | +43,300 | 2.65% | 3,436,753,870 |
| 2024-06-25 | 2024-06-21 | 91.500 | 36,362,991 | -122,537 | 2.64% | 3,327,213,676 |
| 2024-06-24 | 2024-06-20 | 93.050 | 36,485,528 | -82,300 | 2.65% | 3,394,978,380 |
| 2024-06-21 | 2024-06-19 | 94.300 | 36,567,828 | +238,600 | 2.67% | 3,448,346,180 |
| 2024-06-20 | 2024-06-18 | 94.700 | 36,329,228 | +16,300 | 2.65% | 3,440,377,892 |
| 2024-06-19 | 2024-06-17 | 96.850 | 36,312,928 | -119,800 | 2.65% | 3,516,907,077 |
| 2024-06-18 | 2024-06-14 | 99.100 | 36,432,728 | -9,300 | 2.66% | 3,610,483,345 |
| 2024-06-17 | 2024-06-13 | 99.400 | 36,442,028 | -75,046 | 2.66% | 3,622,337,583 |
| 2024-06-14 | 2024-06-12 | 92.800 | 36,517,074 | +64,100 | 2.67% | 3,388,784,467 |
| 2024-06-13 | 2024-06-11 | 93.550 | 36,452,974 | +135,933 | 2.67% | 3,410,175,718 |
| 2024-06-12 | 2024-06-07 | 95.350 | 36,317,041 | +146,132 | 2.66% | 3,462,829,859 |
| 2024-06-11 | 2024-06-06 | 94.900 | 36,170,909 | +109,700 | 2.65% | 3,432,619,264 |
| 2024-06-07 | 2024-06-05 | 95.200 | 36,061,209 | -57,338 | 2.64% | 3,433,027,097 |
| 2024-06-06 | 2024-06-04 | 89.650 | 36,118,547 | +143,722 | 2.64% | 3,238,027,739 |
| 2024-06-05 | 2024-06-03 | 87.000 | 35,974,825 | +100,400 | 2.63% | 3,129,809,775 |
| 2024-06-04 | 2024-05-31 | 88.550 | 35,874,425 | +47,600 | 2.64% | 3,176,680,334 |
| 2024-06-03 | 2024-05-30 | 90.400 | 35,826,825 | +69,253 | 2.63% | 3,238,744,980 |
| 2024-05-31 | 2024-05-29 | 90.150 | 35,757,572 | +32,200 | 2.63% | 3,223,545,116 |
| 2024-05-30 | 2024-05-28 | 92.000 | 35,725,372 | +128,900 | 2.63% | 3,286,734,224 |
| 2024-05-29 | 2024-05-27 | 92.550 | 35,596,472 | +126,600 | 2.62% | 3,294,453,484 |
| 2024-05-28 | 2024-05-24 | 91.700 | 35,469,872 | +165,400 | 2.61% | 3,252,587,262 |
| 2024-05-27 | 2024-05-23 | 97.800 | 35,304,472 | -135,593 | 2.60% | 3,452,777,362 |
| 2024-05-24 | 2024-05-22 | 102.700 | 35,440,065 | -44,345 | 2.61% | 3,639,694,676 |
| 2024-05-23 | 2024-05-21 | 100.700 | 35,484,410 | -44,288 | 2.61% | 3,573,280,087 |
| 2024-05-22 | 2024-05-20 | 105.400 | 35,528,698 | -11,400 | 2.61% | 3,744,724,769 |
| 2024-05-21 | 2024-05-17 | 103.600 | 35,540,098 | -23,777 | 2.61% | 3,681,954,153 |
| 2024-05-20 | 2024-05-16 | 101.900 | 35,563,875 | -36,267 | 2.62% | 3,623,958,862 |
| 2024-05-17 | 2024-05-14 | 98.850 | 35,600,142 | -70,769 | 2.62% | 3,519,074,037 |
| 2024-05-16 | 2024-05-13 | 96.950 | 35,670,911 | +52,517 | 2.62% | 3,458,294,821 |
| 2024-05-14 | 2024-05-10 | 99.900 | 35,618,394 | +100,900 | 2.62% | 3,558,277,561 |
| 2024-05-13 | 2024-05-09 | 99.950 | 35,517,494 | -216,300 | 2.61% | 3,549,973,525 |
| 2024-05-10 | 2024-05-08 | 94.800 | 35,733,794 | -4,300 | 2.63% | 3,387,563,671 |
| 2024-05-09 | 2024-05-07 | 97.500 | 35,738,094 | -18,400 | 2.63% | 3,484,464,165 |
| 2024-05-08 | 2024-05-06 | 98.950 | 35,756,494 | -241,132 | 2.63% | 3,538,105,081 |
| 2024-05-03 | 2024-04-30 | 94.600 | 35,997,626 | -81,000 | 2.65% | 3,405,375,420 |
| 2024-05-02 | 2024-04-29 | 94.350 | 36,078,626 | +105,600 | 2.65% | 3,404,018,363 |
| 2024-04-30 | 2024-04-26 | 91.950 | 35,973,026 | -130,600 | 2.65% | 3,307,719,741 |
| 2024-04-29 | 2024-04-25 | 90.000 | 36,103,626 | +282,348 | 2.66% | 3,249,326,340 |
| 2024-04-26 | 2024-04-24 | 87.000 | 35,821,278 | +203,349 | 2.63% | 3,116,451,186 |
| 2024-04-25 | 2024-04-23 | 82.000 | 35,617,929 | +332,500 | 2.62% | 2,920,670,178 |
| 2024-04-24 | 2024-04-22 | 79.650 | 35,285,429 | +205,100 | 2.60% | 2,810,484,420 |
| 2024-04-23 | 2024-04-19 | 77.000 | 35,080,329 | +288,225 | 2.58% | 2,701,185,333 |
| 2024-04-22 | 2024-04-18 | 79.200 | 34,792,104 | +178,100 | 2.56% | 2,755,534,637 |
| 2024-04-19 | 2024-04-17 | 81.050 | 34,614,004 | +74,725 | 2.55% | 2,805,465,024 |
| 2024-04-18 | 2024-04-16 | 82.100 | 34,539,279 | +54,700 | 2.54% | 2,835,674,806 |
| 2024-04-17 | 2024-04-15 | 84.000 | 34,484,579 | -97,900 | 2.54% | 2,896,704,636 |
| 2024-04-16 | 2024-04-12 | 85.700 | 34,582,479 | +2,100 | 2.54% | 2,963,718,450 |
| 2024-04-15 | 2024-04-11 | 88.550 | 34,580,379 | +91,900 | 2.54% | 3,062,092,560 |
| 2024-04-12 | 2024-04-10 | 93.200 | 34,488,479 | +45,100 | 2.54% | 3,214,326,243 |
| 2024-04-11 | 2024-04-09 | 91.400 | 34,443,379 | +75,300 | 2.53% | 3,148,124,841 |
| 2024-04-10 | 2024-04-08 | 90.050 | 34,368,079 | -93,500 | 2.53% | 3,094,845,514 |
| 2024-04-08 | 2024-04-03 | 92.600 | 34,461,579 | +45,700 | 2.53% | 3,191,142,215 |
| 2024-04-05 | 2024-04-02 | 93.850 | 34,415,879 | +100,200 | 2.53% | 3,229,930,244 |
| 2024-04-03 | 2024-03-28 | 95.100 | 34,315,679 | -40,846 | 2.52% | 3,263,421,073 |
| 2024-04-02 | 2024-03-27 | 92.650 | 34,356,525 | +72,800 | 2.53% | 3,183,132,041 |
| 2024-03-28 | 2024-03-26 | 93.650 | 34,283,725 | +18,714 | 2.52% | 3,210,670,846 |
| 2024-03-27 | 2024-03-25 | 91.550 | 34,265,011 | +56,747 | 2.52% | 3,136,961,757 |
| 2024-03-26 | 2024-03-22 | 92.450 | 34,208,264 | +533,600 | 2.52% | 3,162,554,007 |
| 2024-03-25 | 2024-03-21 | 101.300 | 33,674,664 | +170,673 | 2.48% | 3,411,243,463 |
| 2024-03-22 | 2024-03-20 | 102.600 | 33,503,991 | +302,500 | 2.46% | 3,437,509,477 |
| 2024-03-21 | 2024-03-19 | 101.800 | 33,201,491 | +138,700 | 2.44% | 3,379,911,784 |
| 2024-03-20 | 2024-03-18 | 103.000 | 33,062,791 | +69,550 | 2.43% | 3,405,467,473 |
| 2024-03-19 | 2024-03-15 | 104.000 | 32,993,241 | +180,921 | 2.43% | 3,431,297,064 |
| 2024-03-18 | 2024-03-14 | 106.500 | 32,812,320 | +117,295 | 2.41% | 3,494,512,080 |
| 2024-03-15 | 2024-03-13 | 103.700 | 32,695,025 | +671,532 | 2.40% | 3,390,474,092 |
| 2024-03-14 | 2024-03-12 | 101.800 | 32,023,493 | -157,758 | 2.36% | 3,259,991,587 |
| 2024-03-13 | 2024-03-11 | 97.900 | 32,181,251 | +145,800 | 2.37% | 3,150,544,473 |
| 2024-03-12 | 2024-03-08 | 97.100 | 32,035,451 | +22,700 | 2.36% | 3,110,642,292 |
| 2024-03-11 | 2024-03-07 | 95.700 | 32,012,751 | -72,765 | 2.35% | 3,063,620,271 |
| 2024-03-08 | 2024-03-06 | 97.050 | 32,085,516 | -77,300 | 2.36% | 3,113,899,328 |
| 2024-03-07 | 2024-03-05 | 97.800 | 32,162,816 | -338,900 | 2.37% | 3,145,523,405 |
| 2024-03-06 | 2024-03-04 | 99.400 | 32,501,716 | -152,000 | 2.39% | 3,230,670,570 |
| 2024-03-05 | 2024-03-01 | 97.050 | 32,653,716 | +87,627 | 2.40% | 3,169,043,138 |
| 2024-03-04 | 2024-02-29 | 106.000 | 32,566,089 | -181,700 | 2.40% | 3,452,005,434 |
| 2024-03-01 | 2024-02-28 | 104.300 | 32,747,789 | +79,637 | 2.41% | 3,415,594,393 |
| 2024-02-29 | 2024-02-27 | 99.100 | 32,668,152 | +200,800 | 2.40% | 3,237,413,863 |
| 2024-02-28 | 2024-02-26 | 93.500 | 32,467,352 | +56,800 | 2.39% | 3,035,697,412 |
| 2024-02-27 | 2024-02-23 | 94.150 | 32,410,552 | +136,446 | 2.38% | 3,051,453,471 |
| 2024-02-26 | 2024-02-22 | 92.500 | 32,274,106 | -2,900 | 2.37% | 2,985,354,805 |
| 2024-02-23 | 2024-02-21 | 91.500 | 32,277,006 | -32,655 | 2.37% | 2,953,346,049 |
| 2024-02-22 | 2024-02-20 | 90.350 | 32,309,661 | -11,154 | 2.38% | 2,919,177,871 |
| 2024-02-21 | 2024-02-19 | 89.650 | 32,320,815 | -40,300 | 2.38% | 2,897,561,065 |
| 2024-02-15 | 2024-02-09 | 85.750 | 32,361,115 | -253,800 | 2.38% | 2,774,965,611 |
| 2024-02-14 | 2024-02-07 | 89.750 | 32,614,915 | -285,749 | 2.40% | 2,927,188,621 |
| 2024-02-08 | 2024-02-06 | 88.850 | 32,900,664 | +118,500 | 2.42% | 2,923,223,996 |
| 2024-02-07 | 2024-02-05 | 86.750 | 32,782,164 | -24,200 | 2.41% | 2,843,852,727 |
| 2024-02-06 | 2024-02-02 | 84.350 | 32,806,364 | -379,300 | 2.41% | 2,767,216,803 |
| 2024-02-05 | 2024-02-01 | 90.800 | 33,185,664 | -319,000 | 2.44% | 3,013,258,291 |
| 2024-02-02 | 2024-01-31 | 90.550 | 33,504,664 | -668,600 | 2.46% | 3,033,847,325 |
| 2024-02-01 | 2024-01-30 | 93.900 | 34,173,264 | -68,700 | 2.51% | 3,208,869,490 |
| 2024-01-31 | 2024-01-29 | 96.500 | 34,241,964 | -260,600 | 2.52% | 3,304,349,526 |
| 2024-01-30 | 2024-01-26 | 94.400 | 34,502,564 | -356,500 | 2.54% | 3,257,042,042 |
| 2024-01-29 | 2024-01-25 | 96.650 | 34,859,064 | +8,200 | 2.56% | 3,369,128,536 |
| 2024-01-26 | 2024-01-24 | 97.200 | 34,850,864 | -37,800 | 2.56% | 3,387,503,981 |
| 2024-01-25 | 2024-01-23 | 94.850 | 34,888,664 | -117,300 | 2.57% | 3,309,189,780 |
| 2024-01-24 | 2024-01-22 | 91.950 | 35,005,964 | -341,500 | 2.57% | 3,218,798,390 |
| 2024-01-23 | 2024-01-19 | 95.400 | 35,347,464 | -101,900 | 2.60% | 3,372,148,066 |
| 2024-01-22 | 2024-01-18 | 100.300 | 35,449,364 | -225,441 | 2.61% | 3,555,571,209 |
| 2024-01-19 | 2024-01-17 | 99.250 | 35,674,805 | -163,835 | 2.62% | 3,540,724,396 |
| 2024-01-18 | 2024-01-16 | 102.700 | 35,838,640 | +54,100 | 2.64% | 3,680,628,328 |
| 2024-01-17 | 2024-01-15 | 105.100 | 35,784,540 | -151,600 | 2.63% | 3,760,955,154 |
| 2024-01-16 | 2024-01-12 | 103.100 | 35,936,140 | -139,100 | 2.64% | 3,705,016,034 |
| 2024-01-15 | 2024-01-11 | 105.600 | 36,075,240 | +98,900 | 2.65% | 3,809,545,344 |
| 2024-01-12 | 2024-01-10 | 110.400 | 35,976,340 | +55,800 | 2.65% | 3,971,787,936 |
| 2024-01-11 | 2024-01-09 | 103.000 | 35,920,540 | +85,900 | 2.64% | 3,699,815,620 |
| 2024-01-10 | 2024-01-08 | 99.050 | 35,834,640 | -313,800 | 2.64% | 3,549,421,092 |
| 2024-01-09 | 2024-01-05 | 98.000 | 36,148,440 | -417,600 | 2.66% | 3,542,547,120 |
| 2024-01-08 | 2024-01-04 | 108.000 | 36,566,040 | +8,100 | 2.69% | 3,949,132,320 |
| 2024-01-05 | 2024-01-03 | 105.400 | 36,557,940 | +47,000 | 2.69% | 3,853,206,876 |
| 2024-01-04 | 2024-01-02 | 105.800 | 36,510,940 | +75,400 | 2.69% | 3,862,857,452 |
| 2024-01-03 | 2023-12-29 | 110.100 | 36,435,540 | +86,426 | 2.68% | 4,011,552,954 |
| 2024-01-02 | 2023-12-28 | 110.300 | 36,349,114 | -101,979 | 2.67% | 4,009,307,274 |
| 2023-12-29 | 2023-12-27 | 108.700 | 36,451,093 | -55,715 | 2.68% | 3,962,233,809 |
| 2023-12-28 | 2023-12-22 | 103.200 | 36,506,808 | +51,100 | 2.69% | 3,767,502,586 |
| 2023-12-27 | 2023-12-21 | 103.400 | 36,455,708 | -210,441 | 2.68% | 3,769,520,207 |
| 2023-12-22 | 2023-12-20 | 110.000 | 36,666,149 | -29,900 | 2.70% | 4,033,276,390 |
| 2023-12-21 | 2023-12-19 | 108.600 | 36,696,049 | -10,200 | 2.70% | 3,985,190,921 |
| 2023-12-20 | 2023-12-18 | 107.800 | 36,706,249 | -36,700 | 2.70% | 3,956,933,642 |
| 2023-12-19 | 2023-12-15 | 110.200 | 36,742,949 | -390,000 | 2.70% | 4,049,072,980 |
| 2023-12-18 | 2023-12-14 | 110.000 | 37,132,949 | +21,300 | 2.73% | 4,084,624,390 |
| 2023-12-15 | 2023-12-13 | 109.400 | 37,111,649 | +189,000 | 2.73% | 4,060,014,401 |
| 2023-12-14 | 2023-12-12 | 106.200 | 36,922,649 | +492,800 | 2.72% | 3,921,185,324 |
| 2023-12-13 | 2023-12-11 | 106.100 | 36,429,849 | +405,076 | 2.68% | 3,865,206,979 |
| 2023-12-12 | 2023-12-08 | 106.700 | 36,024,773 | +5,500 | 2.65% | 3,843,843,279 |
| 2023-12-11 | 2023-12-07 | 108.900 | 36,019,273 | -44,200 | 2.65% | 3,922,498,830 |
| 2023-12-08 | 2023-12-06 | 110.800 | 36,063,473 | +62,300 | 2.65% | 3,995,832,808 |
| 2023-12-07 | 2023-12-05 | 108.700 | 36,001,173 | +146,500 | 2.65% | 3,913,327,505 |
| 2023-12-06 | 2023-12-04 | 109.600 | 35,854,673 | +235,700 | 2.64% | 3,929,672,161 |
| 2023-12-05 | 2023-12-01 | 113.000 | 35,618,973 | +253,261 | 2.62% | 4,024,943,949 |
| 2023-12-04 | 2023-11-30 | 111.900 | 35,365,712 | +214,600 | 2.60% | 3,957,423,173 |
| 2023-12-01 | 2023-11-29 | 109.700 | 35,151,112 | +112,700 | 2.59% | 3,856,076,986 |
| 2023-11-30 | 2023-11-28 | 110.000 | 35,038,412 | +78,900 | 2.58% | 3,854,225,320 |
| 2023-11-29 | 2023-11-27 | 111.000 | 34,959,512 | +91,600 | 2.57% | 3,880,505,832 |
| 2023-11-28 | 2023-11-24 | 109.800 | 34,867,912 | +54,400 | 2.56% | 3,828,496,738 |
| 2023-11-27 | 2023-11-23 | 113.500 | 34,813,512 | +279,769 | 2.56% | 3,951,333,612 |
| 2023-11-24 | 2023-11-22 | 111.500 | 34,533,743 | +239,400 | 2.54% | 3,850,512,344 |
| 2023-11-23 | 2023-11-21 | 111.800 | 34,294,343 | +183,000 | 2.52% | 3,834,107,547 |
| 2023-11-22 | 2023-11-20 | 113.800 | 34,111,343 | +467,200 | 2.51% | 3,881,870,833 |
| 2023-11-21 | 2023-11-17 | 115.000 | 33,644,143 | +152,400 | 2.47% | 3,869,076,445 |
| 2023-11-20 | 2023-11-16 | 115.500 | 33,491,743 | +259,300 | 2.46% | 3,868,296,316 |
| 2023-11-17 | 2023-11-15 | 122.500 | 33,232,443 | +184,900 | 2.44% | 4,070,974,268 |
| 2023-11-16 | 2023-11-14 | 118.500 | 33,047,543 | -123,600 | 2.43% | 3,916,133,846 |
| 2023-11-15 | 2023-11-13 | 119.600 | 33,171,143 | +164,615 | 2.44% | 3,967,268,703 |
| 2023-11-14 | 2023-11-10 | 117.000 | 33,006,528 | +89,600 | 2.43% | 3,861,763,776 |
| 2023-11-13 | 2023-11-09 | 117.200 | 32,916,928 | +210,000 | 2.42% | 3,857,863,962 |
| 2023-11-10 | 2023-11-08 | 120.000 | 32,706,928 | +164,700 | 2.41% | 3,924,831,360 |
| 2023-11-09 | 2023-11-07 | 118.500 | 32,542,228 | +1,191,500 | 2.39% | 3,856,254,018 |
| 2023-11-08 | 2023-11-06 | 123.500 | 31,350,728 | +820,900 | 2.31% | 3,871,814,908 |
| 2023-11-07 | 2023-11-03 | 112.700 | 30,529,828 | +501,810 | 2.25% | 3,440,711,616 |
| 2023-11-06 | 2023-11-02 | 109.800 | 30,028,018 | +122,500 | 2.21% | 3,297,076,376 |
| 2023-11-03 | 2023-11-01 | 112.000 | 29,905,518 | +167,600 | 2.20% | 3,349,418,016 |
| 2023-11-02 | 2023-10-31 | 113.300 | 29,737,918 | +224,224 | 2.19% | 3,369,306,109 |
| 2023-11-01 | 2023-10-30 | 113.500 | 29,513,694 | +836,700 | 2.17% | 3,349,804,269 |
| 2023-10-31 | 2023-10-27 | 105.100 | 28,676,994 | +416,500 | 2.07% | 3,013,952,069 |
| 2023-10-30 | 2023-10-26 | 99.500 | 28,260,494 | +182,500 | 2.05% | 2,811,919,153 |
| 2023-10-27 | 2023-10-25 | 102.200 | 28,077,994 | -55,900 | 2.04% | 2,869,570,987 |
| 2023-10-26 | 2023-10-24 | 100.700 | 28,133,894 | +298,900 | 2.04% | 2,833,083,126 |
| 2023-10-25 | 2023-10-20 | 94.650 | 27,834,994 | +43,300 | 2.02% | 2,634,582,182 |
| 2023-10-24 | 2023-10-19 | 99.050 | 27,791,694 | +97,500 | 2.02% | 2,752,767,291 |
| 2023-10-20 | 2023-10-18 | 101.300 | 27,694,194 | +53,300 | 2.01% | 2,805,421,852 |
| 2023-10-19 | 2023-10-17 | 104.500 | 27,640,894 | +47,100 | 2.01% | 2,888,473,423 |
| 2023-10-18 | 2023-10-16 | 105.600 | 27,593,794 | +244,600 | 2.00% | 2,913,904,646 |
| 2023-10-17 | 2023-10-13 | 107.500 | 27,349,194 | +74,900 | 1.99% | 2,940,038,355 |
| 2023-10-16 | 2023-10-12 | 113.300 | 27,274,294 | +103,900 | 1.98% | 3,090,177,510 |
| 2023-10-13 | 2023-10-11 | 110.400 | 27,170,394 | +396,900 | 1.97% | 2,999,611,498 |
| 2023-10-12 | 2023-10-10 | 104.600 | 26,773,494 | +89,500 | 1.95% | 2,800,507,472 |
| 2023-10-11 | 2023-10-09 | 105.700 | 26,683,994 | +135,800 | 1.94% | 2,820,498,166 |
| 2023-10-03 | 2023-09-28 | 112.300 | 26,548,194 | +94,100 | 1.93% | 2,981,362,186 |
| 2023-09-29 | 2023-09-27 | 115.700 | 26,454,094 | +120,246 | 1.92% | 3,060,738,676 |
| 2023-09-28 | 2023-09-26 | 113.100 | 26,333,848 | +167,100 | 1.91% | 2,978,358,209 |
| 2023-09-27 | 2023-09-25 | 116.100 | 26,166,748 | +162,700 | 1.90% | 3,037,959,443 |
| 2023-09-26 | 2023-09-22 | 114.800 | 26,004,048 | +128,800 | 1.89% | 2,985,264,710 |
| 2023-09-25 | 2023-09-21 | 112.200 | 25,875,248 | +153,300 | 1.88% | 2,903,202,826 |
| 2023-09-22 | 2023-09-20 | 121.000 | 25,721,948 | +15,700 | 1.87% | 3,112,355,708 |
| 2023-09-21 | 2023-09-19 | 127.000 | 25,706,248 | +268,800 | 1.87% | 3,264,693,496 |
| 2023-09-20 | 2023-09-18 | 124.900 | 25,437,448 | +284,700 | 1.85% | 3,177,137,255 |
| 2023-09-19 | 2023-09-15 | 123.600 | 25,152,748 | +83,600 | 1.83% | 3,108,879,653 |
| 2023-09-18 | 2023-09-14 | 121.700 | 25,069,148 | +132,300 | 1.82% | 3,050,915,312 |
| 2023-09-15 | 2023-09-13 | 124.100 | 24,936,848 | +35,400 | 1.81% | 3,094,662,837 |
| 2023-09-14 | 2023-09-12 | 127.500 | 24,901,448 | +36,300 | 1.81% | 3,174,934,620 |
| 2023-09-13 | 2023-09-11 | 125.900 | 24,865,148 | +84,700 | 1.80% | 3,130,522,133 |
| 2023-09-12 | 2023-09-07 | 120.700 | 24,780,448 | +99,400 | 1.80% | 2,991,000,074 |
| 2023-09-11 | 2023-09-06 | 123.200 | 24,681,048 | +38,200 | 1.79% | 3,040,705,114 |
| 2023-09-07 | 2023-09-05 | 125.300 | 24,642,848 | -5,300 | 1.79% | 3,087,748,854 |
| 2023-09-06 | 2023-09-04 | 125.900 | 24,648,148 | -28,100 | 1.79% | 3,103,201,833 |
| 2023-09-05 | 2023-08-31 | 127.200 | 24,676,248 | +278,500 | 1.79% | 3,138,818,746 |
| 2023-09-04 | 2023-08-30 | 130.900 | 24,397,748 | +18,500 | 1.77% | 3,193,665,213 |
| 2023-08-31 | 2023-08-29 | 129.400 | 24,379,248 | +330,200 | 1.77% | 3,154,674,691 |
| 2023-08-30 | 2023-08-28 | 122.500 | 24,049,048 | +306,500 | 1.75% | 2,946,008,380 |
| 2023-08-29 | 2023-08-25 | 119.100 | 23,742,548 | -11,300 | 1.73% | 2,827,737,467 |
| 2023-08-28 | 2023-08-24 | 123.200 | 23,753,848 | -93,000 | 1.73% | 2,926,474,074 |
| 2023-08-25 | 2023-08-23 | 117.900 | 23,846,848 | +45,000 | 1.74% | 2,811,543,379 |
| 2023-08-24 | 2023-08-22 | 116.800 | 23,801,848 | +238,300 | 1.73% | 2,780,055,846 |
| 2023-08-23 | 2023-08-21 | 115.700 | 23,563,548 | +428,200 | 1.72% | 2,726,302,504 |
| 2023-08-22 | 2023-08-18 | 114.700 | 23,135,348 | +163,200 | 1.69% | 2,653,624,416 |
| 2023-08-21 | 2023-08-17 | 116.300 | 22,972,148 | +194,900 | 1.67% | 2,671,660,812 |
| 2023-08-18 | 2023-08-16 | 120.600 | 22,777,248 | +176,100 | 1.66% | 2,746,936,109 |
| 2023-08-17 | 2023-08-15 | 124.800 | 22,601,148 | +213,454 | 1.65% | 2,820,623,270 |
| 2023-08-16 | 2023-08-14 | 121.800 | 22,387,694 | +214,100 | 1.63% | 2,726,821,129 |
| 2023-08-15 | 2023-08-11 | 118.500 | 22,173,594 | -5,300 | 1.62% | 2,627,570,889 |
| 2023-08-14 | 2023-08-10 | 120.100 | 22,178,894 | +160,000 | 1.62% | 2,663,685,169 |
| 2023-08-11 | 2023-08-09 | 118.400 | 22,018,894 | -16,400 | 1.60% | 2,607,037,050 |
| 2023-08-10 | 2023-08-08 | 115.100 | 22,035,294 | +164,800 | 1.61% | 2,536,262,339 |
| 2023-08-09 | 2023-08-07 | 116.500 | 21,870,494 | +24,500 | 1.59% | 2,547,912,551 |
| 2023-08-08 | 2023-08-04 | 125.800 | 21,845,994 | +123,600 | 1.59% | 2,748,226,045 |
| 2023-08-07 | 2023-08-03 | 118.500 | 21,722,394 | +150,000 | 1.58% | 2,574,103,689 |
| 2023-08-04 | 2023-08-02 | 122.600 | 21,572,394 | -31,700 | 1.57% | 2,644,775,504 |
| 2023-08-03 | 2023-08-01 | 128.100 | 21,604,094 | +52,200 | 1.57% | 2,767,484,441 |
| 2023-08-02 | 2023-07-31 | 130.000 | 21,551,894 | +169,000 | 1.57% | 2,801,746,220 |
| 2023-08-01 | 2023-07-28 | 130.800 | 21,382,894 | +339,300 | 1.56% | 2,796,882,535 |
| 2023-07-31 | 2023-07-27 | 123.900 | 21,043,594 | +91,900 | 1.53% | 2,607,301,297 |
| 2023-07-28 | 2023-07-26 | 119.800 | 20,951,694 | +50,100 | 1.53% | 2,510,012,941 |
| 2023-07-27 | 2023-07-25 | 119.300 | 20,901,594 | +133,900 | 1.52% | 2,493,560,164 |
| 2023-07-26 | 2023-07-24 | 119.100 | 20,767,694 | +147,700 | 1.51% | 2,473,432,355 |
| 2023-07-25 | 2023-07-21 | 118.300 | 20,619,994 | +40,300 | 1.50% | 2,439,345,290 |
| 2023-07-24 | 2023-07-20 | 116.600 | 20,579,694 | +13,100 | 1.50% | 2,399,592,320 |
| 2023-07-21 | 2023-07-19 | 117.300 | 20,566,594 | +245,500 | 1.50% | 2,412,461,476 |
| 2023-07-20 | 2023-07-18 | 117.500 | 20,321,094 | +21,700 | 1.48% | 2,387,728,545 |
| 2023-07-19 | 2023-07-14 | 117.500 | 20,299,394 | -62,900 | 1.48% | 2,385,178,795 |
| 2023-07-18 | 2023-07-13 | 118.000 | 20,362,294 | +60,600 | 1.48% | 2,402,750,692 |
| 2023-07-14 | 2023-07-12 | 114.100 | 20,301,694 | -110,520 | 1.48% | 2,316,423,285 |
| 2023-07-13 | 2023-07-11 | 115.800 | 20,412,214 | -31,000 | 1.49% | 2,363,734,381 |
| 2023-07-12 | 2023-07-10 | 114.400 | 20,443,214 | +45,700 | 1.49% | 2,338,703,682 |
| 2023-07-11 | 2023-07-07 | 115.700 | 20,397,514 | +37,500 | 1.49% | 2,359,992,370 |
| 2023-07-10 | 2023-07-06 | 114.700 | 20,360,014 | +124,400 | 1.48% | 2,335,293,606 |
| 2023-07-07 | 2023-07-05 | 115.900 | 20,235,614 | +166,900 | 1.48% | 2,345,307,663 |
| 2023-07-06 | 2023-07-04 | 118.200 | 20,068,714 | +10,200 | 1.46% | 2,372,121,995 |
| 2023-07-05 | 2023-07-03 | 108.200 | 20,058,514 | +46,900 | 1.46% | 2,170,331,215 |
| 2023-07-04 | 2023-06-30 | 107.400 | 20,011,614 | +81,500 | 1.46% | 2,149,247,344 |
| 2023-07-03 | 2023-06-29 | 108.400 | 19,930,114 | +89,500 | 1.45% | 2,160,424,358 |
| 2023-06-30 | 2023-06-28 | 108.300 | 19,840,614 | +339,200 | 1.45% | 2,148,738,496 |
| 2023-06-29 | 2023-06-27 | 109.600 | 19,501,414 | -77,500 | 1.42% | 2,137,354,974 |
| 2023-06-28 | 2023-06-26 | 110.500 | 19,578,914 | +243,700 | 1.43% | 2,163,469,997 |
| 2023-06-26 | 2023-06-21 | 112.700 | 19,335,214 | +291,100 | 1.41% | 2,179,078,618 |
| 2023-06-23 | 2023-06-20 | 117.300 | 19,044,114 | +199,800 | 1.39% | 2,233,874,572 |
| 2023-06-21 | 2023-06-19 | 118.800 | 18,844,314 | +73,359 | 1.38% | 2,238,704,503 |
| 2023-06-20 | 2023-06-16 | 118.800 | 18,770,955 | -254,000 | 1.38% | 2,229,989,454 |
| 2023-06-19 | 2023-06-15 | 112.000 | 19,024,955 | -366,185 | 1.39% | 2,130,794,960 |
| 2023-06-16 | 2023-06-14 | 127.900 | 19,391,140 | -61,700 | 1.42% | 2,480,126,806 |
| 2023-06-15 | 2023-06-13 | 128.100 | 19,452,840 | -95,900 | 1.43% | 2,491,908,804 |
| 2023-06-14 | 2023-06-12 | 130.500 | 19,548,740 | -48,700 | 1.44% | 2,551,110,570 |
| 2023-06-13 | 2023-06-09 | 129.800 | 19,597,440 | -93,400 | 1.44% | 2,543,747,712 |
| 2023-06-12 | 2023-06-08 | 132.000 | 19,690,840 | -22,900 | 1.45% | 2,599,190,880 |
| 2023-06-09 | 2023-06-07 | 134.900 | 19,713,740 | -9,600 | 1.45% | 2,659,383,526 |
| 2023-06-08 | 2023-06-06 | 128.200 | 19,723,340 | +73,400 | 1.45% | 2,528,532,188 |
| 2023-06-07 | 2023-06-05 | 134.100 | 19,649,940 | +13,000 | 1.44% | 2,635,056,954 |
| 2023-06-06 | 2023-06-02 | 135.700 | 19,636,940 | -15,900 | 1.44% | 2,664,732,758 |
| 2023-06-05 | 2023-06-01 | 133.200 | 19,652,840 | -35,900 | 1.44% | 2,617,758,288 |
| 2023-06-02 | 2023-05-31 | 133.200 | 19,688,740 | +157,600 | 1.45% | 2,622,540,168 |
| 2023-06-01 | 2023-05-30 | 141.300 | 19,531,140 | +28,100 | 1.44% | 2,759,750,082 |
| 2023-05-31 | 2023-05-29 | 138.100 | 19,503,040 | +62,500 | 1.43% | 2,693,369,824 |
| 2023-05-30 | 2023-05-25 | 139.800 | 19,440,540 | +52,700 | 1.43% | 2,717,787,492 |
| 2023-05-29 | 2023-05-24 | 143.700 | 19,387,840 | +16,200 | 1.43% | 2,786,032,608 |
| 2023-05-25 | 2023-05-23 | 144.500 | 19,371,640 | +14,600 | 1.43% | 2,799,201,980 |
| 2023-05-24 | 2023-05-22 | 142.100 | 19,357,040 | -14,000 | 1.42% | 2,750,635,384 |
| 2023-05-23 | 2023-05-19 | 137.100 | 19,371,040 | -23,000 | 1.43% | 2,655,769,584 |
| 2023-05-22 | 2023-05-18 | 138.500 | 19,394,040 | +6,000 | 1.43% | 2,686,074,540 |
| 2023-05-19 | 2023-05-17 | 140.000 | 19,388,040 | -91,400 | 1.43% | 2,714,325,600 |
| 2023-05-18 | 2023-05-16 | 146.600 | 19,479,440 | +2,600 | 1.43% | 2,855,685,904 |
| 2023-05-17 | 2023-05-15 | 144.600 | 19,476,840 | -9,000 | 1.43% | 2,816,351,064 |
| 2023-05-16 | 2023-05-12 | 145.200 | 19,485,840 | +15,400 | 1.43% | 2,829,343,968 |
| 2023-05-15 | 2023-05-11 | 147.000 | 19,470,440 | -9,400 | 1.43% | 2,862,154,680 |
| 2023-05-12 | 2023-05-10 | 147.700 | 19,479,840 | -1,600 | 1.43% | 2,877,172,368 |
| 2023-05-11 | 2023-05-09 | 148.400 | 19,481,440 | -12,000 | 1.43% | 2,891,045,696 |
| 2023-05-10 | 2023-05-08 | 153.800 | 19,493,440 | +138,200 | 1.43% | 2,998,091,072 |
| 2023-05-09 | 2023-05-05 | 154.600 | 19,355,240 | -19,200 | 1.42% | 2,992,320,104 |
| 2023-05-08 | 2023-05-04 | 159.600 | 19,374,440 | -21,000 | 1.43% | 3,092,160,624 |
| 2023-05-03 | 2023-04-28 | 151.000 | 19,395,440 | +74,400 | 1.43% | 2,928,711,440 |
| 2023-05-02 | 2023-04-27 | 150.500 | 19,321,040 | +71,500 | 1.42% | 2,907,816,520 |
| 2023-04-28 | 2023-04-26 | 150.100 | 19,249,540 | +76,800 | 1.42% | 2,889,355,954 |
| 2023-04-27 | 2023-04-25 | 150.700 | 19,172,740 | +64,200 | 1.41% | 2,889,331,918 |
| 2023-04-26 | 2023-04-24 | 154.300 | 19,108,540 | +40,500 | 1.41% | 2,948,447,722 |
| 2023-04-25 | 2023-04-21 | 153.000 | 19,068,040 | +80,100 | 1.40% | 2,917,410,120 |
| 2023-04-24 | 2023-04-20 | 154.600 | 18,987,940 | +31,800 | 1.40% | 2,935,535,524 |
| 2023-04-21 | 2023-04-19 | 156.700 | 18,956,140 | -85,500 | 1.40% | 2,970,427,138 |
| 2023-04-20 | 2023-04-18 | 162.300 | 19,041,640 | +129,900 | 1.40% | 3,090,458,172 |
| 2023-04-19 | 2023-04-17 | 161.000 | 18,911,740 | +324,000 | 1.39% | 3,044,790,140 |
| 2023-04-18 | 2023-04-14 | 163.900 | 18,587,740 | +171,700 | 1.37% | 3,046,530,586 |
| 2023-04-17 | 2023-04-13 | 160.300 | 18,416,040 | +259,820 | 1.36% | 2,952,091,212 |
| 2023-04-14 | 2023-04-12 | 153.600 | 18,156,220 | +131,725 | 1.34% | 2,788,795,392 |
| 2023-04-13 | 2023-04-11 | 147.400 | 18,024,495 | +447,500 | 1.33% | 2,656,810,563 |
| 2023-04-12 | 2023-04-06 | 134.400 | 17,576,995 | +283,200 | 1.29% | 2,362,348,128 |
| 2023-04-11 | 2023-04-04 | 130.500 | 17,293,795 | -23,792 | 1.27% | 2,256,840,248 |
| 2023-04-06 | 2023-04-03 | 130.200 | 17,317,587 | +95,600 | 1.28% | 2,254,749,827 |
| 2023-04-04 | 2023-03-31 | 129.400 | 17,221,987 | -15,900 | 1.27% | 2,228,525,118 |
| 2023-04-03 | 2023-03-30 | 132.400 | 17,237,887 | +103,800 | 1.27% | 2,282,296,239 |
| 2023-03-31 | 2023-03-29 | 133.700 | 17,134,087 | +216,800 | 1.26% | 2,290,827,432 |
| 2023-03-30 | 2023-03-28 | 132.500 | 16,917,287 | -47,500 | 1.25% | 2,241,540,528 |
| 2023-03-29 | 2023-03-27 | 132.800 | 16,964,787 | +49,100 | 1.25% | 2,252,923,714 |
| 2023-03-28 | 2023-03-24 | 134.000 | 16,915,687 | +18,400 | 1.25% | 2,266,702,058 |
| 2023-03-27 | 2023-03-23 | 133.300 | 16,897,287 | -4,500 | 1.25% | 2,252,408,357 |
| 2023-03-24 | 2023-03-22 | 133.400 | 16,901,787 | +14,100 | 1.25% | 2,254,698,386 |
| 2023-03-23 | 2023-03-21 | 137.200 | 16,887,687 | +47,300 | 1.24% | 2,316,990,656 |
| 2023-03-22 | 2023-03-20 | 131.300 | 16,840,387 | +161,000 | 1.24% | 2,211,142,813 |
| 2023-03-21 | 2023-03-17 | 133.600 | 16,679,387 | +143,200 | 1.23% | 2,228,366,103 |
| 2023-03-20 | 2023-03-16 | 137.400 | 16,536,187 | +243,100 | 1.22% | 2,272,072,094 |
| 2023-03-17 | 2023-03-15 | 146.800 | 16,293,087 | +629,500 | 1.20% | 2,391,825,172 |
| 2023-03-16 | 2023-03-14 | 144.000 | 15,663,587 | +776,175 | 1.15% | 2,255,556,528 |
| 2023-03-15 | 2023-03-13 | 135.000 | 14,887,412 | +242,200 | 1.10% | 2,009,800,620 |
| 2023-03-14 | 2023-03-10 | 133.800 | 14,645,212 | +514,600 | 1.08% | 1,959,529,366 |
| 2023-03-13 | 2023-03-09 | 134.700 | 14,130,612 | +198,853 | 1.04% | 1,903,393,436 |
| 2023-03-10 | 2023-03-08 | 137.800 | 13,931,759 | +86,900 | 1.03% | 1,919,796,390 |
| 2023-03-09 | 2023-03-07 | 142.300 | 13,844,859 | +161,600 | 1.02% | 1,970,123,436 |
| 2023-03-08 | 2023-03-06 | 144.400 | 13,683,259 | +65,500 | 1.01% | 1,975,862,600 |
| 2023-03-07 | 2023-03-03 | 143.400 | 13,617,759 | -37,500 | 1.00% | 1,952,786,641 |
| 2023-03-06 | 2023-03-02 | 143.500 | 13,655,259 | +26,900 | 1.01% | 1,959,529,666 |
| 2023-03-03 | 2023-03-01 | 143.400 | 13,628,359 | +71,600 | 1.01% | 1,954,306,681 |
| 2023-03-02 | 2023-02-28 | 133.500 | 13,556,759 | +179,600 | 1.00% | 1,809,827,326 |
| 2023-03-01 | 2023-02-27 | 131.400 | 13,377,159 | +15,400 | 0.99% | 1,757,758,693 |
| 2023-02-28 | 2023-02-24 | 135.000 | 13,361,759 | -27,000 | 0.99% | 1,803,837,465 |
| 2023-02-27 | 2023-02-23 | 137.000 | 13,388,759 | +2,300 | 0.99% | 1,834,259,983 |
| 2023-02-24 | 2023-02-22 | 137.500 | 13,386,459 | +16,900 | 0.99% | 1,840,638,112 |
| 2023-02-23 | 2023-02-21 | 140.400 | 13,369,559 | +19,700 | 0.99% | 1,877,086,084 |
| 2023-02-22 | 2023-02-20 | 143.300 | 13,349,859 | -7,100 | 0.99% | 1,913,034,795 |
| 2023-02-21 | 2023-02-17 | 142.400 | 13,356,959 | +34,100 | 0.99% | 1,902,030,962 |
| 2023-02-20 | 2023-02-16 | 143.600 | 13,322,859 | -35,914 | 0.98% | 1,913,162,552 |
| 2023-02-17 | 2023-02-15 | 142.300 | 13,358,773 | -477,700 | 0.99% | 1,900,953,398 |
| 2023-02-16 | 2023-02-14 | 145.400 | 13,836,473 | -2,300 | 1.02% | 2,011,823,174 |
| 2023-02-15 | 2023-02-13 | 149.400 | 13,838,773 | -66,140 | 1.02% | 2,067,512,686 |
| 2023-02-14 | 2023-02-10 | 147.300 | 13,904,913 | -70,500 | 1.03% | 2,048,193,685 |
| 2023-02-13 | 2023-02-09 | 152.500 | 13,975,413 | -33,430 | 1.03% | 2,131,250,482 |
| 2023-02-10 | 2023-02-08 | 153.400 | 14,008,843 | +47,700 | 1.03% | 2,148,956,516 |
| 2023-02-09 | 2023-02-07 | 151.200 | 13,961,143 | +25,200 | 1.03% | 2,110,924,822 |
| 2023-02-08 | 2023-02-06 | 149.100 | 13,935,943 | +185,800 | 1.03% | 2,077,849,101 |
| 2023-02-07 | 2023-02-03 | 154.400 | 13,750,143 | +19,908 | 1.02% | 2,123,022,079 |
| 2023-02-06 | 2023-02-02 | 154.800 | 13,730,235 | +65,700 | 1.01% | 2,125,440,378 |
| 2023-02-03 | 2023-02-01 | 156.300 | 13,664,535 | +72,800 | 1.01% | 2,135,766,821 |
| 2023-02-02 | 2023-01-31 | 153.300 | 13,591,735 | +42,400 | 1.00% | 2,083,612,976 |
| 2023-02-01 | 2023-01-30 | 156.400 | 13,549,335 | +39,100 | 1.00% | 2,119,115,994 |
| 2023-01-20 | 2023-01-18 | 164.400 | 13,510,235 | +57,900 | 1.00% | 2,221,082,634 |
| 2023-01-19 | 2023-01-17 | 164.100 | 13,452,335 | -50,300 | 1.00% | 2,207,528,174 |
| 2023-01-18 | 2023-01-16 | 166.000 | 13,502,635 | +192,300 | 1.00% | 2,241,437,410 |
| 2023-01-17 | 2023-01-13 | 163.600 | 13,310,335 | +239,000 | 0.98% | 2,177,570,806 |
| 2023-01-16 | 2023-01-12 | 155.300 | 13,071,335 | -21,500 | 0.97% | 2,029,978,326 |
| 2023-01-13 | 2023-01-11 | 154.600 | 13,092,835 | +9,400 | 0.97% | 2,024,152,291 |
| 2023-01-12 | 2023-01-10 | 150.100 | 13,083,435 | -32,500 | 0.97% | 1,963,823,594 |
| 2023-01-11 | 2023-01-09 | 154.400 | 13,115,935 | +66,600 | 0.97% | 2,025,100,364 |
| 2023-01-10 | 2023-01-06 | 144.700 | 13,049,335 | +14,200 | 0.97% | 1,888,238,774 |
| 2023-01-09 | 2023-01-05 | 144.600 | 13,035,135 | +77,600 | 0.96% | 1,884,880,521 |
| 2023-01-06 | 2023-01-04 | 142.000 | 12,957,535 | +93,700 | 0.96% | 1,839,969,970 |
| 2023-01-05 | 2023-01-03 | 136.700 | 12,863,835 | +28,100 | 0.95% | 1,758,486,244 |
| 2023-01-04 | 2022-12-30 | 134.200 | 12,835,735 | +8,800 | 0.95% | 1,722,555,637 |
| 2023-01-03 | 2022-12-29 | 136.400 | 12,826,935 | +7,200 | 0.95% | 1,749,593,934 |
| 2022-12-30 | 2022-12-28 | 135.200 | 12,819,735 | +59,000 | 0.95% | 1,733,228,172 |
| 2022-12-29 | 2022-12-23 | 137.500 | 12,760,735 | -30,900 | 0.95% | 1,754,601,062 |
| 2022-12-28 | 2022-12-22 | 128.900 | 12,791,635 | +16,300 | 0.95% | 1,648,841,752 |
| 2022-12-23 | 2022-12-21 | 126.400 | 12,775,335 | -61,000 | 0.95% | 1,614,802,344 |
| 2022-12-22 | 2022-12-20 | 119.100 | 12,836,335 | -43,300 | 0.95% | 1,528,807,498 |
| 2022-12-21 | 2022-12-19 | 118.900 | 12,879,635 | +25,800 | 0.95% | 1,531,388,602 |
| 2022-12-20 | 2022-12-16 | 125.800 | 12,853,835 | -12,900 | 0.95% | 1,617,012,443 |
| 2022-12-19 | 2022-12-15 | 125.200 | 12,866,735 | +51,700 | 0.95% | 1,610,915,222 |
| 2022-12-16 | 2022-12-14 | 126.200 | 12,815,035 | +27,200 | 0.95% | 1,617,257,417 |
| 2022-12-15 | 2022-12-13 | 124.500 | 12,787,835 | +3,300 | 0.95% | 1,592,085,458 |
| 2022-12-14 | 2022-12-12 | 121.300 | 12,784,535 | +176,400 | 0.95% | 1,550,764,096 |
| 2022-12-13 | 2022-12-09 | 124.200 | 12,608,135 | +151,000 | 0.93% | 1,565,930,367 |
| 2022-12-12 | 2022-12-08 | 120.300 | 12,457,135 | -32,300 | 0.92% | 1,498,593,340 |
| 2022-12-09 | 2022-12-07 | 108.600 | 12,489,435 | +41,500 | 0.93% | 1,356,352,641 |
| 2022-12-08 | 2022-12-06 | 115.800 | 12,447,935 | +3,000 | 0.92% | 1,441,470,873 |
| 2022-12-07 | 2022-12-05 | 124.300 | 12,444,935 | +24,000 | 0.92% | 1,546,905,420 |
| 2022-12-06 | 2022-12-02 | 118.000 | 12,420,935 | +22,000 | 0.92% | 1,465,670,330 |
| 2022-12-05 | 2022-12-01 | 114.800 | 12,398,935 | +153,000 | 0.92% | 1,423,397,738 |
| 2022-12-02 | 2022-11-30 | 115.300 | 12,245,935 | +17,300 | 0.91% | 1,411,956,306 |
| 2022-12-01 | 2022-11-29 | 112.500 | 12,228,635 | +45,400 | 0.91% | 1,375,721,438 |
| 2022-11-30 | 2022-11-28 | 107.000 | 12,183,235 | -12,100 | 0.90% | 1,303,606,145 |
| 2022-11-29 | 2022-11-25 | 105.500 | 12,195,335 | -35,400 | 0.90% | 1,286,607,842 |
| 2022-11-28 | 2022-11-24 | 108.900 | 12,230,735 | -9,200 | 0.91% | 1,331,927,042 |
| 2022-11-25 | 2022-11-23 | 107.100 | 12,239,935 | +106,300 | 0.91% | 1,310,897,038 |
| 2022-11-24 | 2022-11-22 | 111.900 | 12,133,635 | -21,200 | 0.90% | 1,357,753,756 |
| 2022-11-23 | 2022-11-21 | 120.900 | 12,154,835 | -54,000 | 0.90% | 1,469,519,552 |
| 2022-11-22 | 2022-11-18 | 120.700 | 12,208,835 | -52,200 | 0.91% | 1,473,606,384 |
| 2022-11-21 | 2022-11-17 | 125.300 | 12,261,035 | -49,400 | 0.91% | 1,536,307,686 |
| 2022-11-18 | 2022-11-16 | 127.100 | 12,310,435 | +213,200 | 0.91% | 1,564,656,288 |
| 2022-11-17 | 2022-11-15 | 127.800 | 12,097,235 | +181,500 | 0.90% | 1,546,026,633 |
| 2022-11-16 | 2022-11-14 | 125.300 | 11,915,735 | +48,900 | 0.88% | 1,493,041,596 |
| 2022-11-15 | 2022-11-11 | 119.300 | 11,866,835 | +10,400 | 0.88% | 1,415,713,416 |
| 2022-11-14 | 2022-11-10 | 110.500 | 11,856,435 | +32,100 | 0.88% | 1,310,136,068 |
| 2022-11-11 | 2022-11-09 | 112.000 | 11,824,335 | +198,800 | 0.88% | 1,324,325,520 |
| 2022-11-10 | 2022-11-08 | 114.600 | 11,625,535 | +34,600 | 0.86% | 1,332,286,311 |
| 2022-11-09 | 2022-11-07 | 114.000 | 11,590,935 | +86,100 | 0.86% | 1,321,366,590 |
| 2022-11-08 | 2022-11-04 | 113.300 | 11,504,835 | -13,100 | 0.85% | 1,303,497,806 |
| 2022-11-07 | 2022-11-03 | 110.800 | 11,517,935 | +254,700 | 0.85% | 1,276,187,198 |
| 2022-11-04 | 2022-11-02 | 106.400 | 11,263,235 | +104,300 | 0.84% | 1,198,408,204 |
| 2022-11-03 | 2022-11-01 | 106.500 | 11,158,935 | -1,700 | 0.83% | 1,188,426,578 |
| 2022-11-02 | 2022-10-31 | 99.000 | 11,160,635 | +63,600 | 0.83% | 1,104,902,865 |
| 2022-11-01 | 2022-10-28 | 95.150 | 11,097,035 | +16,200 | 0.82% | 1,055,882,880 |
| 2022-10-31 | 2022-10-27 | 99.200 | 11,080,835 | +36,000 | 0.82% | 1,099,218,832 |
| 2022-10-28 | 2022-10-26 | 99.850 | 11,044,835 | +94,900 | 0.82% | 1,102,826,775 |
| 2022-10-27 | 2022-10-25 | 94.900 | 10,949,935 | +81,000 | 0.81% | 1,039,148,832 |
| 2022-10-26 | 2022-10-24 | 92.250 | 10,868,935 | -148,000 | 0.81% | 1,002,659,254 |
| 2022-10-25 | 2022-10-21 | 98.700 | 11,016,935 | +318,400 | 0.82% | 1,087,371,484 |
| 2022-10-24 | 2022-10-20 | 95.750 | 10,698,535 | +262,400 | 0.79% | 1,024,384,726 |
| 2022-10-21 | 2022-10-19 | 101.800 | 10,436,135 | -4,900 | 0.77% | 1,062,398,543 |
| 2022-10-20 | 2022-10-18 | 106.400 | 10,441,035 | +147,600 | 0.77% | 1,110,926,124 |
| 2022-10-19 | 2022-10-17 | 97.600 | 10,293,435 | +33,600 | 0.76% | 1,004,639,256 |
| 2022-10-18 | 2022-10-14 | 94.800 | 10,259,835 | -20,300 | 0.76% | 972,632,358 |
| 2022-10-17 | 2022-10-13 | 87.900 | 10,280,135 | -119,400 | 0.76% | 903,623,866 |
| 2022-10-14 | 2022-10-12 | 76.800 | 10,399,535 | +83,200 | 0.77% | 798,684,288 |
| 2022-10-13 | 2022-10-11 | 77.700 | 10,316,335 | +20,200 | 0.77% | 801,579,230 |
| 2022-10-12 | 2022-10-10 | 78.400 | 10,296,135 | +26,000 | 0.76% | 807,216,984 |
| 2022-09-30 | 2022-09-28 | 83.500 | 10,270,135 | +52,200 | 0.76% | 857,556,272 |
| 2022-09-29 | 2022-09-27 | 84.850 | 10,217,935 | +14,000 | 0.76% | 866,991,785 |
| 2022-09-28 | 2022-09-26 | 85.050 | 10,203,935 | +25,000 | 0.76% | 867,844,672 |
| 2022-09-27 | 2022-09-23 | 85.000 | 10,178,935 | +27,500 | 0.76% | 865,209,475 |
| 2022-09-26 | 2022-09-22 | 88.000 | 10,151,435 | +42,100 | 0.75% | 893,326,280 |
| 2022-09-23 | 2022-09-21 | 90.900 | 10,109,335 | +5,300 | 0.75% | 918,938,552 |
| 2022-09-22 | 2022-09-20 | 92.200 | 10,104,035 | +10,800 | 0.75% | 931,592,027 |
| 2022-09-21 | 2022-09-19 | 91.100 | 10,093,235 | +51,900 | 0.75% | 919,493,708 |
| 2022-09-20 | 2022-09-16 | 95.950 | 10,041,335 | +12,700 | 0.75% | 963,466,093 |
| 2022-09-19 | 2022-09-15 | 93.400 | 10,028,635 | +31,600 | 0.74% | 936,674,509 |
| 2022-09-16 | 2022-09-14 | 96.150 | 9,997,035 | +26,000 | 0.74% | 961,214,915 |
| 2022-09-15 | 2022-09-13 | 100.700 | 9,971,035 | +700 | 0.74% | 1,004,083,224 |
| 2022-09-14 | 2022-09-09 | 103.700 | 9,970,335 | +63,600 | 0.74% | 1,033,923,740 |
| 2022-09-13 | 2022-09-08 | 97.400 | 9,906,735 | +87,900 | 0.74% | 964,915,989 |
| 2022-09-09 | 2022-09-07 | 99.050 | 9,818,835 | +19,800 | 0.73% | 972,555,607 |
| 2022-09-08 | 2022-09-06 | 98.650 | 9,799,035 | +28,200 | 0.73% | 966,674,803 |
| 2022-09-07 | 2022-09-05 | 98.900 | 9,770,835 | +21,400 | 0.73% | 966,335,582 |
| 2022-09-06 | 2022-09-02 | 101.300 | 9,749,435 | +32,600 | 0.72% | 987,617,766 |
| 2022-09-05 | 2022-09-01 | 101.600 | 9,716,835 | +13,700 | 0.72% | 987,230,436 |
| 2022-09-02 | 2022-08-31 | 103.100 | 9,703,135 | -300 | 0.72% | 1,000,393,218 |
| 2022-09-01 | 2022-08-30 | 100.500 | 9,703,435 | +38,300 | 0.72% | 975,195,218 |
| 2022-08-31 | 2022-08-29 | 106.800 | 9,665,135 | -900 | 0.72% | 1,032,236,418 |
| 2022-08-30 | 2022-08-26 | 109.100 | 9,666,035 | -63,300 | 0.72% | 1,054,564,418 |
| 2022-08-29 | 2022-08-25 | 107.800 | 9,729,335 | -33,000 | 0.72% | 1,048,822,313 |
| 2022-08-26 | 2022-08-24 | 102.700 | 9,762,335 | +8,800 | 0.73% | 1,002,591,804 |
| 2022-08-25 | 2022-08-23 | 103.400 | 9,753,535 | -41,800 | 0.73% | 1,008,515,519 |
| 2022-08-24 | 2022-08-22 | 106.800 | 9,795,335 | -600 | 0.73% | 1,046,141,778 |
| 2022-08-23 | 2022-08-19 | 106.200 | 9,795,935 | +2,100 | 0.73% | 1,040,328,297 |
| 2022-08-22 | 2022-08-18 | 110.600 | 9,793,835 | -136,100 | 0.73% | 1,083,198,151 |
| 2022-08-19 | 2022-08-17 | 113.400 | 9,929,935 | -63,600 | 0.74% | 1,126,054,629 |
| 2022-08-18 | 2022-08-16 | 117.000 | 9,993,535 | -14,600 | 0.74% | 1,169,243,595 |
| 2022-08-17 | 2022-08-15 | 114.500 | 10,008,135 | -32,900 | 0.74% | 1,145,931,458 |
| 2022-08-16 | 2022-08-12 | 119.700 | 10,041,035 | -2,400 | 0.75% | 1,201,911,890 |
| 2022-08-15 | 2022-08-11 | 118.800 | 10,043,435 | +7,300 | 0.75% | 1,193,160,078 |
| 2022-08-12 | 2022-08-10 | 116.000 | 10,036,135 | -3,800 | 0.75% | 1,164,191,660 |
| 2022-08-11 | 2022-08-09 | 122.000 | 10,039,935 | -14,100 | 0.75% | 1,224,872,070 |
| 2022-08-10 | 2022-08-08 | 121.900 | 10,054,035 | -82,900 | 0.75% | 1,225,586,866 |
| 2022-08-09 | 2022-08-05 | 116.100 | 10,136,935 | +8,800 | 0.75% | 1,176,898,154 |
| 2022-08-08 | 2022-08-04 | 104.000 | 10,128,135 | +11,200 | 0.75% | 1,053,326,040 |
| 2022-08-05 | 2022-08-03 | 100.600 | 10,116,935 | -12,300 | 0.75% | 1,017,763,661 |
| 2022-08-04 | 2022-08-02 | 97.550 | 10,129,235 | +48,100 | 0.75% | 988,106,874 |
| 2022-08-03 | 2022-08-01 | 102.100 | 10,081,135 | +10,000 | 0.75% | 1,029,283,884 |
| 2022-08-02 | 2022-07-29 | 100.900 | 10,071,135 | -25,500 | 0.75% | 1,016,177,522 |
| 2022-08-01 | 2022-07-28 | 105.500 | 10,096,635 | +32,500 | 0.75% | 1,065,194,992 |
| 2022-07-29 | 2022-07-27 | 107.500 | 10,064,135 | +17,700 | 0.75% | 1,081,894,512 |
| 2022-07-28 | 2022-07-26 | 107.800 | 10,046,435 | +34,100 | 0.75% | 1,083,005,693 |
| 2022-07-27 | 2022-07-25 | 111.400 | 10,012,335 | +9,500 | 0.74% | 1,115,374,119 |
| 2022-07-26 | 2022-07-22 | 109.500 | 10,002,835 | -5,400 | 0.74% | 1,095,310,432 |
| 2022-07-25 | 2022-07-21 | 109.600 | 10,008,235 | -1,200 | 0.74% | 1,096,902,556 |
| 2022-07-22 | 2022-07-20 | 107.000 | 10,009,435 | -49,800 | 0.74% | 1,071,009,545 |
| 2022-07-21 | 2022-07-19 | 103.800 | 10,059,235 | +700 | 0.75% | 1,044,148,593 |
| 2022-07-20 | 2022-07-18 | 107.000 | 10,058,535 | +15,100 | 0.75% | 1,076,263,245 |
| 2022-07-19 | 2022-07-15 | 106.000 | 10,043,435 | -48,700 | 0.75% | 1,064,604,110 |
| 2022-07-18 | 2022-07-14 | 104.900 | 10,092,135 | -89,000 | 0.75% | 1,058,664,962 |
| 2022-07-15 | 2022-07-13 | 105.900 | 10,181,135 | -68,000 | 0.76% | 1,078,182,196 |
| 2022-07-14 | 2022-07-12 | 103.800 | 10,249,135 | +13,200 | 0.76% | 1,063,860,213 |
| 2022-07-13 | 2022-07-11 | 110.000 | 10,235,935 | +39,800 | 0.76% | 1,125,952,850 |
| 2022-07-12 | 2022-07-08 | 112.300 | 10,196,135 | -47,300 | 0.76% | 1,145,025,960 |
| 2022-07-11 | 2022-07-07 | 110.700 | 10,243,435 | +253,500 | 0.76% | 1,133,948,254 |
| 2022-07-08 | 2022-07-06 | 117.500 | 9,989,935 | -153,800 | 0.74% | 1,173,817,362 |
| 2022-07-07 | 2022-07-05 | 107.400 | 10,143,735 | +40,200 | 0.75% | 1,089,437,139 |
| 2022-07-06 | 2022-07-04 | 108.700 | 10,103,535 | +385,200 | 0.75% | 1,098,254,254 |
| 2022-07-05 | 2022-06-30 | 98.500 | 9,718,335 | +77,000 | 0.72% | 957,255,998 |
| 2022-07-04 | 2022-06-29 | 100.200 | 9,641,335 | +3,400 | 0.72% | 966,061,767 |
| 2022-06-30 | 2022-06-28 | 104.300 | 9,637,935 | +85,700 | 0.72% | 1,005,236,620 |
| 2022-06-29 | 2022-06-27 | 107.000 | 9,552,235 | +173,600 | 0.71% | 1,022,089,145 |
| 2022-06-28 | 2022-06-24 | 103.400 | 9,378,635 | +224,300 | 0.70% | 969,750,859 |
| 2022-06-27 | 2022-06-23 | 93.200 | 9,154,335 | +17,400 | 0.68% | 853,184,022 |
| 2022-06-24 | 2022-06-22 | 89.950 | 9,136,935 | +151,600 | 0.68% | 821,867,303 |
| 2022-06-23 | 2022-06-21 | 91.950 | 8,985,335 | +7,662 | 0.67% | 826,201,553 |
| 2022-06-22 | 2022-06-20 | 87.350 | 8,977,673 | +56,800 | 0.67% | 784,199,737 |
| 2022-06-21 | 2022-06-17 | 83.450 | 8,920,873 | +87,200 | 0.66% | 744,446,852 |
| 2022-06-20 | 2022-06-16 | 81.100 | 8,833,673 | +89,800 | 0.66% | 716,410,880 |
| 2022-06-17 | 2022-06-15 | 82.250 | 8,743,873 | +156,900 | 0.65% | 719,183,554 |
| 2022-06-16 | 2022-06-14 | 82.550 | 8,586,973 | +248,500 | 0.64% | 708,854,621 |
| 2022-06-15 | 2022-06-13 | 87.300 | 8,338,473 | +198,400 | 0.62% | 727,948,693 |
| 2022-06-14 | 2022-06-10 | 95.700 | 8,140,073 | +187,900 | 0.61% | 779,004,986 |
| 2022-06-13 | 2022-06-09 | 98.200 | 7,952,173 | -36,200 | 0.59% | 780,903,389 |
| 2022-06-10 | 2022-06-08 | 98.600 | 7,988,373 | -76,500 | 0.60% | 787,653,578 |
| 2022-06-09 | 2022-06-07 | 86.650 | 8,064,873 | +26,000 | 0.60% | 698,821,245 |
| 2022-06-08 | 2022-06-06 | 88.250 | 8,038,873 | -210,300 | 0.60% | 709,430,542 |
| 2022-06-07 | 2022-06-02 | 85.900 | 8,249,173 | +2,100 | 0.62% | 708,603,961 |
| 2022-06-06 | 2022-06-01 | 84.500 | 8,247,073 | +78,200 | 0.62% | 696,877,668 |
| 2022-06-02 | 2022-05-31 | 85.950 | 8,168,873 | +158,900 | 0.61% | 702,114,634 |
| 2022-06-01 | 2022-05-30 | 82.800 | 8,009,973 | -56,000 | 0.60% | 663,225,764 |
| 2022-05-31 | 2022-05-27 | 78.300 | 8,065,973 | -35,600 | 0.60% | 631,565,686 |
| 2022-05-30 | 2022-05-26 | 77.800 | 8,101,573 | +74,500 | 0.61% | 630,302,379 |
| 2022-05-27 | 2022-05-25 | 77.500 | 8,027,073 | +29,300 | 0.60% | 622,098,158 |
| 2022-05-26 | 2022-05-24 | 78.600 | 7,997,773 | +74,400 | 0.60% | 628,624,958 |
| 2022-05-25 | 2022-05-23 | 84.300 | 7,923,373 | +34,100 | 0.59% | 667,940,344 |
| 2022-05-24 | 2022-05-20 | 85.300 | 7,889,273 | -27,100 | 0.59% | 672,954,987 |
| 2022-05-23 | 2022-05-19 | 81.300 | 7,916,373 | +17,400 | 0.59% | 643,601,125 |
| 2022-05-20 | 2022-05-18 | 84.800 | 7,898,973 | +38,500 | 0.59% | 669,832,910 |
| 2022-05-19 | 2022-05-17 | 83.200 | 7,860,473 | +6,400 | 0.59% | 653,991,354 |
| 2022-05-18 | 2022-05-16 | 80.150 | 7,854,073 | +32,000 | 0.59% | 629,503,951 |
| 2022-05-17 | 2022-05-13 | 80.000 | 7,822,073 | -55,600 | 0.59% | 625,765,840 |
| 2022-05-16 | 2022-05-12 | 74.350 | 7,877,673 | +279,000 | 0.59% | 585,704,988 |
| 2022-05-13 | 2022-05-11 | 85.500 | 7,598,673 | -26,500 | 0.57% | 649,686,542 |
| 2022-05-12 | 2022-05-10 | 88.050 | 7,625,173 | +61,900 | 0.57% | 671,396,483 |
| 2022-05-11 | 2022-05-06 | 98.150 | 7,563,273 | +29,000 | 0.57% | 742,335,245 |
| 2022-05-10 | 2022-05-05 | 98.350 | 7,534,273 | +34,800 | 0.56% | 740,995,750 |
| 2022-04-29 | 2022-04-27 | 95.450 | 7,499,473 | +11,200 | 0.56% | 715,824,698 |
| 2022-04-28 | 2022-04-26 | 97.650 | 7,488,273 | -6,900 | 0.56% | 731,229,858 |
| 2022-04-27 | 2022-04-25 | 95.550 | 7,495,173 | -6,000 | 0.56% | 716,163,780 |
| 2022-04-26 | 2022-04-22 | 103.400 | 7,501,173 | -4,200 | 0.56% | 775,621,288 |
| 2022-04-25 | 2022-04-21 | 103.400 | 7,505,373 | -1,400 | 0.56% | 776,055,568 |
| 2022-04-22 | 2022-04-20 | 107.200 | 7,506,773 | -1,500 | 0.56% | 804,726,066 |
| 2022-04-21 | 2022-04-19 | 104.800 | 7,508,273 | +8,700 | 0.56% | 786,867,010 |
| 2022-04-20 | 2022-04-14 | 113.500 | 7,499,573 | +200 | 0.56% | 851,201,536 |
| 2022-04-19 | 2022-04-13 | 112.800 | 7,499,373 | +5,000 | 0.56% | 845,929,274 |
| 2022-04-14 | 2022-04-12 | 115.000 | 7,494,373 | -11,800 | 0.56% | 861,852,895 |
| 2022-04-13 | 2022-04-11 | 111.900 | 7,506,173 | -24,500 | 0.56% | 839,940,759 |
| 2022-04-12 | 2022-04-08 | 126.000 | 7,530,673 | +29,900 | 0.56% | 948,864,798 |
| 2022-04-11 | 2022-04-07 | 127.600 | 7,500,773 | -45,900 | 0.56% | 957,098,635 |
| 2022-04-08 | 2022-04-06 | 124.300 | 7,546,673 | -32,700 | 0.57% | 938,051,454 |
| 2022-04-01 | 2022-03-30 | 125.300 | 7,579,373 | -38,500 | 0.57% | 949,695,437 |
| 2022-03-31 | 2022-03-29 | 119.100 | 7,617,873 | -33,230 | 0.57% | 907,288,674 |
| 2022-03-30 | 2022-03-28 | 111.200 | 7,651,103 | -15,800 | 0.57% | 850,802,654 |
| 2022-03-29 | 2022-03-25 | 113.400 | 7,666,903 | -35,700 | 0.57% | 869,426,800 |
| 2022-03-28 | 2022-03-24 | 118.400 | 7,702,603 | -20,300 | 0.58% | 911,988,195 |
| 2022-03-25 | 2022-03-23 | 115.500 | 7,722,903 | -6,200 | 0.58% | 891,995,296 |
| 2022-03-24 | 2022-03-22 | 113.500 | 7,729,103 | +6,100 | 0.58% | 877,253,190 |
| 2022-03-23 | 2022-03-21 | 111.400 | 7,723,003 | +2,400 | 0.58% | 860,342,534 |
| 2022-03-22 | 2022-03-18 | 115.400 | 7,720,603 | -63,300 | 0.58% | 890,957,586 |
| 2022-03-21 | 2022-03-17 | 110.900 | 7,783,903 | -9,000 | 0.58% | 863,234,843 |
| 2022-03-18 | 2022-03-16 | 99.050 | 7,792,903 | +8,000 | 0.58% | 771,887,042 |
| 2022-03-17 | 2022-03-15 | 86.750 | 7,784,903 | +645,900 | 0.58% | 675,340,335 |
| 2022-03-16 | 2022-03-14 | 91.950 | 7,139,003 | +117,300 | 0.54% | 656,431,326 |
| 2022-03-15 | 2022-03-11 | 110.300 | 7,021,703 | +37,100 | 0.53% | 774,493,841 |
| 2022-03-14 | 2022-03-10 | 116.000 | 6,984,603 | -10,800 | 0.52% | 810,213,948 |
| 2022-03-11 | 2022-03-09 | 109.900 | 6,995,403 | +42,400 | 0.52% | 768,794,790 |
| 2022-03-10 | 2022-03-08 | 108.300 | 6,953,003 | -14,200 | 0.52% | 753,010,225 |
| 2022-03-09 | 2022-03-07 | 104.300 | 6,967,203 | +33,500 | 0.52% | 726,679,273 |
| 2022-03-08 | 2022-03-04 | 110.100 | 6,933,703 | +141,200 | 0.52% | 763,400,700 |
| 2022-03-07 | 2022-03-03 | 129.500 | 6,792,503 | -9,800 | 0.51% | 879,629,138 |
| 2022-03-04 | 2022-03-02 | 129.000 | 6,802,303 | -5,500 | 0.51% | 877,497,087 |
| 2022-03-03 | 2022-03-01 | 128.200 | 6,807,803 | -16,100 | 0.51% | 872,760,345 |
| 2022-03-02 | 2022-02-28 | 126.800 | 6,823,903 | +15,400 | 0.51% | 865,270,900 |
| 2022-03-01 | 2022-02-25 | 129.900 | 6,808,503 | -67,000 | 0.51% | 884,424,540 |
| 2022-02-28 | 2022-02-24 | 121.600 | 6,875,503 | +29,400 | 0.52% | 836,061,165 |
| 2022-02-25 | 2022-02-23 | 129.300 | 6,846,103 | +17,200 | 0.51% | 885,201,118 |
| 2022-02-24 | 2022-02-22 | 124.900 | 6,828,903 | +9,200 | 0.51% | 852,929,985 |
| 2022-02-23 | 2022-02-21 | 129.200 | 6,819,703 | -45,000 | 0.51% | 881,105,628 |
| 2022-02-22 | 2022-02-18 | 122.800 | 6,864,703 | +33,400 | 0.52% | 842,985,528 |
| 2022-02-21 | 2022-02-17 | 133.200 | 6,831,303 | -11,000 | 0.51% | 909,929,560 |
| 2022-02-18 | 2022-02-16 | 134.000 | 6,842,303 | -32,972 | 0.51% | 916,868,602 |
| 2022-02-17 | 2022-02-15 | 126.200 | 6,875,275 | -39,300 | 0.52% | 867,659,705 |
| 2022-02-16 | 2022-02-14 | 120.700 | 6,914,575 | -24,300 | 0.52% | 834,589,202 |
| 2022-02-15 | 2022-02-11 | 128.400 | 6,938,875 | -34,400 | 0.52% | 890,951,550 |
| 2022-02-14 | 2022-02-10 | 133.400 | 6,973,275 | +15,500 | 0.52% | 930,234,885 |
| 2022-02-11 | 2022-02-09 | 126.900 | 6,957,775 | +87,300 | 0.52% | 882,941,648 |
| 2022-02-10 | 2022-02-08 | 131.400 | 6,870,475 | +38,700 | 0.52% | 902,780,415 |
| 2022-02-09 | 2022-02-07 | 133.700 | 6,831,775 | +234,300 | 0.51% | 913,408,317 |
| 2022-01-28 | 2022-01-26 | 137.100 | 6,597,475 | +52,000 | 0.50% | 904,513,822 |
| 2022-01-27 | 2022-01-25 | 143.500 | 6,545,475 | +15,900 | 0.49% | 939,275,662 |
| 2022-01-26 | 2022-01-24 | 148.400 | 6,529,575 | -9,400 | 0.49% | 968,988,930 |
| 2022-01-25 | 2022-01-21 | 148.100 | 6,538,975 | -3,800 | 0.49% | 968,422,198 |
| 2022-01-24 | 2022-01-20 | 144.100 | 6,542,775 | -49,600 | 0.49% | 942,813,878 |
| 2022-01-21 | 2022-01-19 | 141.300 | 6,592,375 | +4,700 | 0.50% | 931,502,588 |
| 2022-01-20 | 2022-01-18 | 142.600 | 6,587,675 | +2,600 | 0.49% | 939,402,455 |
| 2022-01-19 | 2022-01-17 | 142.500 | 6,585,075 | -600 | 0.49% | 938,373,188 |
| 2022-01-18 | 2022-01-14 | 144.500 | 6,585,675 | +8,900 | 0.49% | 951,630,038 |
| 2022-01-17 | 2022-01-13 | 148.500 | 6,576,775 | +15,900 | 0.49% | 976,651,088 |
| 2022-01-14 | 2022-01-12 | 146.100 | 6,560,875 | -5,700 | 0.49% | 958,543,838 |
| 2022-01-13 | 2022-01-11 | 142.700 | 6,566,575 | +14,200 | 0.49% | 937,050,252 |
| 2022-01-12 | 2022-01-10 | 141.300 | 6,552,375 | -42,300 | 0.49% | 925,850,588 |
| 2022-01-11 | 2022-01-07 | 136.300 | 6,594,675 | -82,500 | 0.50% | 898,854,203 |
| 2022-01-10 | 2022-01-06 | 132.500 | 6,677,175 | +41,100 | 0.50% | 884,725,688 |
| 2022-01-07 | 2022-01-05 | 143.900 | 6,636,075 | +49,000 | 0.50% | 954,931,192 |
| 2022-01-06 | 2022-01-04 | 153.200 | 6,587,075 | +197,600 | 0.49% | 1,009,139,890 |
| 2021-12-30 | 2021-12-28 | 159.900 | 6,389,475 | -26,000 | 0.48% | 1,021,677,052 |
| 2021-12-29 | 2021-12-24 | 161.000 | 6,415,475 | +39,300 | 0.48% | 1,032,891,475 |
| 2021-12-28 | 2021-12-22 | 162.800 | 6,376,175 | +40,900 | 0.48% | 1,038,041,290 |
| 2021-12-23 | 2021-12-21 | 166.700 | 6,335,275 | +203,375 | 0.48% | 1,056,090,342 |
| 2021-12-22 | 2021-12-20 | 157.100 | 6,131,900 | -4,000 | 0.46% | 963,321,490 |
| 2021-12-21 | 2021-12-17 | 156.900 | 6,135,900 | +194,600 | 0.46% | 962,722,710 |
| 2021-12-20 | 2021-12-16 | 160.800 | 5,941,300 | +662,000 | 0.45% | 955,361,040 |
| 2021-12-17 | 2021-12-15 | 162.000 | 5,279,300 | +907,100 | 0.40% | 855,246,600 |
| 2021-12-16 | 2021-12-14 | 175.400 | 4,372,200 | +37,600 | 0.33% | 766,883,880 |
| 2021-12-15 | 2021-12-13 | 176.900 | 4,334,600 | +84,800 | 0.33% | 766,790,740 |
| 2021-12-14 | 2021-12-10 | 183.400 | 4,249,800 | +39,600 | 0.35% | 779,413,320 |
| 2021-12-13 | 2021-12-09 | 193.800 | 4,210,200 | -11,000 | 0.35% | 815,936,760 |
| 2021-12-10 | 2021-12-08 | 188.100 | 4,221,200 | +22,200 | 0.35% | 794,007,720 |
| 2021-12-09 | 2021-12-07 | 188.800 | 4,199,000 | +654,400 | 0.35% | 792,771,200 |
| 2021-12-08 | 2021-12-06 | 184.300 | 3,544,600 | +487,600 | 0.29% | 653,269,780 |
| 2021-12-07 | 2021-12-03 | 213.200 | 3,057,000 | +1,100 | 0.25% | 651,752,400 |
| 2021-12-06 | 2021-12-02 | 214.400 | 3,055,900 | +78,200 | 0.25% | 655,184,960 |
| 2021-12-03 | 2021-12-01 | 213.400 | 2,977,700 | +48,300 | 0.24% | 635,441,180 |
| 2021-12-02 | 2021-11-30 | 208.200 | 2,929,400 | +36,300 | 0.24% | 609,901,080 |
| 2021-12-01 | 2021-11-29 | 211.600 | 2,893,100 | +8,700 | 0.24% | 612,179,960 |
| 2021-11-30 | 2021-11-26 | 210.800 | 2,884,400 | +23,000 | 0.24% | 608,031,520 |
| 2021-11-29 | 2021-11-25 | 215.000 | 2,861,400 | +11,300 | 0.24% | 615,201,000 |
| 2021-11-26 | 2021-11-24 | 211.800 | 2,850,100 | +9,300 | 0.23% | 603,651,180 |
| 2021-11-25 | 2021-11-23 | 214.600 | 2,840,800 | +6,800 | 0.23% | 609,635,680 |
| 2021-11-24 | 2021-11-22 | 220.600 | 2,834,000 | +2,700 | 0.23% | 625,180,400 |
| 2021-11-23 | 2021-11-19 | 219.000 | 2,831,300 | +18,000 | 0.23% | 620,054,700 |
| 2021-11-22 | 2021-11-18 | 225.200 | 2,813,300 | -9,200 | 0.23% | 633,555,160 |
| 2021-11-19 | 2021-11-17 | 234.400 | 2,822,500 | +16,000 | 0.23% | 661,594,000 |
| 2021-11-18 | 2021-11-16 | 232.000 | 2,806,500 | -28,300 | 0.23% | 651,108,000 |
| 2021-11-17 | 2021-11-15 | 228.000 | 2,834,800 | -8,800 | 0.23% | 646,334,400 |
| 2021-11-16 | 2021-11-12 | 223.000 | 2,843,600 | -3,300 | 0.23% | 634,122,800 |
| 2021-11-15 | 2021-11-11 | 219.200 | 2,846,900 | +8,000 | 0.23% | 624,040,480 |
| 2021-11-12 | 2021-11-10 | 232.600 | 2,838,900 | +18,200 | 0.23% | 660,328,140 |
| 2021-11-11 | 2021-11-09 | 219.600 | 2,820,700 | +258,900 | 0.23% | 619,425,720 |
| 2021-11-10 | 2021-11-08 | 223.400 | 2,561,800 | +388,100 | 0.21% | 572,306,120 |
| 2021-11-09 | 2021-11-05 | 225.200 | 2,173,700 | +333,300 | 0.18% | 489,517,240 |
| 2021-11-08 | 2021-11-04 | 224.200 | 1,840,400 | +1,900 | 0.15% | 412,617,680 |
| 2021-11-05 | 2021-11-03 | 216.800 | 1,838,500 | -800 | 0.15% | 398,586,800 |
| 2021-11-04 | 2021-11-02 | 209.200 | 1,839,300 | -1,500 | 0.15% | 384,781,560 |
| 2021-11-03 | 2021-11-01 | 208.600 | 1,840,800 | +15,000 | 0.15% | 383,990,880 |
| 2021-11-02 | 2021-10-29 | 217.800 | 1,825,800 | +7,600 | 0.15% | 397,659,240 |
| 2021-11-01 | 2021-10-28 | 214.400 | 1,818,200 | -10,300 | 0.15% | 389,822,080 |
| 2021-10-29 | 2021-10-27 | 228.600 | 1,828,500 | -2,600 | 0.15% | 417,995,100 |
| 2021-10-28 | 2021-10-26 | 233.000 | 1,831,100 | -500 | 0.15% | 426,646,300 |
| 2021-10-27 | 2021-10-25 | 227.800 | 1,831,600 | +2,200 | 0.15% | 417,238,480 |
| 2021-10-26 | 2021-10-22 | 225.800 | 1,829,400 | -28,100 | 0.15% | 413,078,520 |
| 2021-10-25 | 2021-10-21 | 224.200 | 1,857,500 | +6,900 | 0.15% | 416,451,500 |
| 2021-10-22 | 2021-10-20 | 228.000 | 1,850,600 | -16,600 | 0.15% | 421,936,800 |
| 2021-10-21 | 2021-10-19 | 218.600 | 1,867,200 | -3,100 | 0.15% | 408,169,920 |
| 2021-10-20 | 2021-10-18 | 215.000 | 1,870,300 | +900 | 0.15% | 402,114,500 |
| 2021-10-19 | 2021-10-15 | 213.600 | 1,869,400 | +1,700 | 0.15% | 399,303,840 |
| 2021-10-18 | 2021-10-12 | 215.800 | 1,867,700 | +700 | 0.15% | 403,049,660 |
| 2021-10-15 | 2021-10-11 | 216.200 | 1,867,000 | -4,900 | 0.15% | 403,645,400 |
| 2021-10-12 | 2021-10-08 | 212.600 | 1,871,900 | +1,500 | 0.15% | 397,965,940 |
| 2021-09-30 | 2021-09-28 | 229.000 | 1,870,400 | +40,300 | 0.15% | 428,321,600 |
| 2021-09-29 | 2021-09-27 | 229.000 | 1,830,100 | +1,600 | 0.15% | 419,092,900 |
| 2021-09-28 | 2021-09-24 | 230.600 | 1,828,500 | -6,900 | 0.15% | 421,652,100 |
| 2021-09-27 | 2021-09-23 | 228.600 | 1,835,400 | -190,600 | 0.15% | 419,572,440 |
| 2021-09-17 | 2021-09-15 | 228.400 | 2,026,000 | -16,900 | 0.17% | 462,738,400 |
| 2021-09-16 | 2021-09-14 | 220.000 | 2,042,900 | -50,400 | 0.17% | 449,438,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 2,093,300 | -10,300 | 0.17% | 449,640,840 |
| 2021-09-14 | 2021-09-10 | 207.800 | 2,103,600 | -3,200 | 0.17% | 437,128,080 |
| 2021-09-13 | 2021-09-09 | 204.400 | 2,106,800 | -20,000 | 0.17% | 430,629,920 |
| 2021-09-10 | 2021-09-08 | 209.400 | 2,126,800 | -20,400 | 0.18% | 445,351,920 |
| 2021-09-09 | 2021-09-07 | 210.000 | 2,147,200 | -79,500 | 0.18% | 450,912,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 2,226,700 | -70,300 | 0.18% | 475,177,780 |
| 2021-09-07 | 2021-09-03 | 201.400 | 2,297,000 | -96,500 | 0.19% | 462,615,800 |
| 2021-09-06 | 2021-09-02 | 198.100 | 2,393,500 | -76,000 | 0.20% | 474,152,350 |
| 2021-09-03 | 2021-09-01 | 189.100 | 2,469,500 | -16,600 | 0.20% | 466,982,450 |
| 2021-09-02 | 2021-08-31 | 184.400 | 2,486,100 | -66,000 | 0.21% | 458,436,840 |
| 2021-09-01 | 2021-08-30 | 178.900 | 2,552,100 | -11,800 | 0.21% | 456,570,690 |
| 2021-08-31 | 2021-08-27 | 174.000 | 2,563,900 | -2,900 | 0.21% | 446,118,600 |
| 2021-08-30 | 2021-08-26 | 174.500 | 2,566,800 | -24,500 | 0.21% | 447,906,600 |
| 2021-08-27 | 2021-08-25 | 170.700 | 2,591,300 | -66,500 | 0.22% | 442,334,910 |
| 2021-08-26 | 2021-08-24 | 167.600 | 2,657,800 | -17,400 | 0.22% | 445,447,280 |
| 2021-08-25 | 2021-08-23 | 154.200 | 2,675,200 | +3,600 | 0.22% | 412,515,840 |
| 2021-08-24 | 2021-08-20 | 159.500 | 2,671,600 | +58,100 | 0.22% | 426,120,200 |
| 2021-08-23 | 2021-08-19 | 171.200 | 2,613,500 | +10,600 | 0.22% | 447,431,200 |
| 2021-08-20 | 2021-08-18 | 167.800 | 2,602,900 | +118,600 | 0.22% | 436,766,620 |
| 2021-08-19 | 2021-08-17 | 163.000 | 2,484,300 | +54,900 | 0.21% | 404,940,900 |
| 2021-08-18 | 2021-08-16 | 164.000 | 2,429,400 | +26,600 | 0.20% | 398,421,600 |
| 2021-08-17 | 2021-08-13 | 169.300 | 2,402,800 | +4,500 | 0.20% | 406,794,040 |
| 2021-08-16 | 2021-08-12 | 165.000 | 2,398,300 | +115,300 | 0.20% | 395,719,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 2,283,000 | -1,900 | 0.19% | 403,862,700 |
| 2021-08-12 | 2021-08-10 | 193.000 | 2,284,900 | +10,400 | 0.19% | 440,985,700 |
| 2021-08-11 | 2021-08-09 | 192.800 | 2,274,500 | +7,400 | 0.19% | 438,523,600 |
| 2021-08-10 | 2021-08-06 | 197.000 | 2,267,100 | -2,500 | 0.19% | 446,618,700 |
| 2021-08-09 | 2021-08-05 | 200.800 | 2,269,600 | -19,600 | 0.19% | 455,735,680 |
| 2021-08-06 | 2021-08-04 | 202.800 | 2,289,200 | +12,000 | 0.19% | 464,249,760 |
| 2021-08-05 | 2021-08-03 | 195.700 | 2,277,200 | +45,000 | 0.19% | 445,648,040 |
| 2021-08-04 | 2021-08-02 | 192.400 | 2,232,200 | -9,400 | 0.19% | 429,475,280 |
| 2021-08-03 | 2021-07-30 | 183.700 | 2,241,600 | -11,200 | 0.19% | 411,781,920 |
| 2021-08-02 | 2021-07-29 | 186.800 | 2,252,800 | -28,500 | 0.19% | 420,823,040 |
| 2021-07-30 | 2021-07-28 | 165.500 | 2,281,300 | -16,800 | 0.19% | 377,555,150 |
| 2021-07-29 | 2021-07-27 | 154.100 | 2,298,100 | +8,300 | 0.19% | 354,137,210 |
| 2021-07-28 | 2021-07-26 | 181.600 | 2,289,800 | -26,200 | 0.19% | 415,827,680 |
| 2021-07-27 | 2021-07-23 | 188.600 | 2,316,000 | +6,600 | 0.19% | 436,797,600 |
| 2021-07-26 | 2021-07-22 | 187.000 | 2,309,400 | +52,800 | 0.19% | 431,857,800 |
| 2021-07-23 | 2021-07-21 | 190.400 | 2,256,600 | -29,300 | 0.19% | 429,656,640 |
| 2021-07-22 | 2021-07-20 | 192.300 | 2,285,900 | +8,900 | 0.19% | 439,578,570 |
| 2021-07-21 | 2021-07-19 | 195.200 | 2,277,000 | -11,500 | 0.19% | 444,470,400 |
| 2021-07-20 | 2021-07-16 | 198.000 | 2,288,500 | +3,000 | 0.19% | 453,123,000 |
| 2021-07-19 | 2021-07-15 | 200.000 | 2,285,500 | +28,500 | 0.19% | 457,100,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 2,257,000 | -14,900 | 0.19% | 455,914,000 |
| 2021-07-15 | 2021-07-13 | 197.500 | 2,271,900 | -16,600 | 0.19% | 448,700,250 |
| 2021-07-14 | 2021-07-12 | 199.000 | 2,288,500 | +34,700 | 0.19% | 455,411,500 |
| 2021-07-13 | 2021-07-09 | 193.000 | 2,253,800 | +12,600 | 0.19% | 434,983,400 |
| 2021-07-12 | 2021-07-08 | 187.900 | 2,241,200 | +50,800 | 0.19% | 421,121,480 |
| 2021-07-09 | 2021-07-07 | 196.000 | 2,190,400 | -18,800 | 0.18% | 429,318,400 |
| 2021-07-08 | 2021-07-06 | 198.500 | 2,209,200 | +16,900 | 0.18% | 438,526,200 |
| 2021-07-07 | 2021-07-05 | 202.400 | 2,192,300 | -10,100 | 0.18% | 443,721,520 |
| 2021-07-06 | 2021-07-02 | 205.200 | 2,202,400 | -51,900 | 0.18% | 451,932,480 |
| 2021-07-05 | 2021-06-30 | 211.200 | 2,254,300 | -16,700 | 0.19% | 476,108,160 |
| 2021-07-02 | 2021-06-29 | 214.400 | 2,271,000 | +1,600 | 0.19% | 486,902,400 |
| 2021-06-30 | 2021-06-28 | 217.800 | 2,269,400 | +32,900 | 0.19% | 494,275,320 |
| 2021-06-29 | 2021-06-25 | 213.600 | 2,236,500 | +117,200 | 0.19% | 477,716,400 |
| 2021-06-28 | 2021-06-24 | 205.000 | 2,119,300 | +57,400 | 0.18% | 434,456,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 2,061,900 | +111,700 | 0.17% | 415,266,660 |
| 2021-06-24 | 2021-06-22 | 195.500 | 1,950,200 | +49,400 | 0.16% | 381,264,100 |
| 2021-06-23 | 2021-06-21 | 195.200 | 1,900,800 | -800 | 0.16% | 371,036,160 |
| 2021-06-22 | 2021-06-18 | 191.800 | 1,901,600 | +20,600 | 0.16% | 364,726,880 |
| 2021-06-21 | 2021-06-17 | 198.200 | 1,881,000 | -7,700 | 0.16% | 372,814,200 |
| 2021-06-18 | 2021-06-16 | 195.400 | 1,888,700 | +17,500 | 0.16% | 369,051,980 |
| 2021-06-17 | 2021-06-15 | 201.800 | 1,871,200 | +50,900 | 0.16% | 377,608,160 |
| 2021-06-16 | 2021-06-11 | 214.000 | 1,820,300 | +500 | 0.15% | 389,544,200 |
| 2021-06-15 | 2021-06-10 | 209.600 | 1,819,800 | +12,700 | 0.15% | 381,430,080 |
| 2021-06-11 | 2021-06-09 | 209.400 | 1,807,100 | +12,400 | 0.15% | 378,406,740 |
| 2021-06-10 | 2021-06-08 | 206.200 | 1,794,700 | +29,200 | 0.15% | 370,067,140 |
| 2021-06-09 | 2021-06-07 | 212.400 | 1,765,500 | +1,600 | 0.15% | 374,992,200 |
| 2021-06-08 | 2021-06-04 | 208.600 | 1,763,900 | -1,400 | 0.15% | 367,949,540 |
| 2021-06-07 | 2021-06-03 | 212.600 | 1,765,300 | -2,500 | 0.15% | 375,302,780 |
| 2021-06-04 | 2021-06-02 | 219.600 | 1,767,800 | -100 | 0.15% | 388,208,880 |
| 2021-06-03 | 2021-06-01 | 225.400 | 1,767,900 | +15,600 | 0.15% | 398,484,660 |
| 2021-06-02 | 2021-05-31 | 224.600 | 1,752,300 | -35,500 | 0.15% | 393,566,580 |
| 2021-06-01 | 2021-05-28 | 206.200 | 1,787,800 | -2,800 | 0.15% | 368,644,360 |
| 2021-05-31 | 2021-05-27 | 206.800 | 1,790,600 | +19,500 | 0.15% | 370,296,080 |
| 2021-05-28 | 2021-05-26 | 210.800 | 1,771,100 | -18,500 | 0.15% | 373,347,880 |
| 2021-05-27 | 2021-05-25 | 208.600 | 1,789,600 | +16,200 | 0.15% | 373,310,560 |
| 2021-05-26 | 2021-05-24 | 211.400 | 1,773,400 | -27,200 | 0.15% | 374,896,760 |
| 2021-05-25 | 2021-05-21 | 205.800 | 1,800,600 | -7,600 | 0.15% | 370,563,480 |
| 2021-05-24 | 2021-05-20 | 196.800 | 1,808,200 | +4,400 | 0.15% | 355,853,760 |
| 2021-05-21 | 2021-05-18 | 196.600 | 1,803,800 | +26,000 | 0.15% | 354,627,080 |
| 2021-05-20 | 2021-05-17 | 193.000 | 1,777,800 | -12,400 | 0.15% | 343,115,400 |
| 2021-05-18 | 2021-05-14 | 186.900 | 1,790,200 | -22,200 | 0.15% | 334,588,380 |
| 2021-05-17 | 2021-05-13 | 186.600 | 1,812,400 | -200 | 0.15% | 338,193,840 |
| 2021-05-14 | 2021-05-12 | 191.800 | 1,812,600 | -14,100 | 0.15% | 347,656,680 |
| 2021-05-13 | 2021-05-11 | 182.000 | 1,826,700 | +12,200 | 0.15% | 332,459,400 |
| 2021-05-12 | 2021-05-10 | 186.800 | 1,814,500 | +4,400 | 0.15% | 338,948,600 |
| 2021-05-11 | 2021-05-07 | 186.100 | 1,810,100 | -6,400 | 0.15% | 336,859,610 |
| 2021-05-10 | 2021-05-06 | 184.800 | 1,816,500 | +25,600 | 0.15% | 335,689,200 |
| 2021-04-30 | 2021-04-28 | 191.400 | 1,790,900 | -17,500 | 0.15% | 342,778,260 |
| 2021-04-29 | 2021-04-27 | 193.400 | 1,808,400 | +3,800 | 0.15% | 349,744,560 |
| 2021-04-28 | 2021-04-26 | 188.000 | 1,804,600 | +24,900 | 0.15% | 339,264,800 |
| 2021-04-27 | 2021-04-23 | 186.300 | 1,779,700 | +3,500 | 0.15% | 331,558,110 |
| 2021-04-26 | 2021-04-22 | 183.000 | 1,776,200 | -7,000 | 0.15% | 325,044,600 |
| 2021-04-23 | 2021-04-21 | 177.900 | 1,783,200 | +11,800 | 0.15% | 317,231,280 |
| 2021-04-22 | 2021-04-20 | 182.800 | 1,771,400 | +10,097 | 0.15% | 323,811,920 |
| 2021-04-21 | 2021-04-19 | 185.500 | 1,761,303 | +803 | 0.15% | 326,721,706 |
| 2021-04-20 | 2021-04-16 | 185.300 | 1,760,500 | +7,000 | 0.15% | 326,220,650 |
| 2021-04-19 | 2021-04-15 | 180.000 | 1,753,500 | -2,200 | 0.15% | 315,630,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 1,755,700 | -1,200 | 0.15% | 315,148,150 |
| 2021-04-15 | 2021-04-13 | 178.000 | 1,756,900 | +8,800 | 0.15% | 312,728,200 |
| 2021-04-14 | 2021-04-12 | 183.300 | 1,748,100 | +7,400 | 0.15% | 320,426,730 |
| 2021-04-13 | 2021-04-09 | 187.300 | 1,740,700 | +14,700 | 0.15% | 326,033,110 |
| 2021-04-12 | 2021-04-08 | 195.000 | 1,726,000 | +35,300 | 0.14% | 336,570,000 |
| 2021-04-09 | 2021-04-07 | 195.800 | 1,690,700 | +47,600 | 0.14% | 331,039,060 |
| 2021-04-08 | 2021-04-01 | 213.000 | 1,643,100 | -17,300 | 0.14% | 349,980,300 |
| 2021-04-07 | 2021-03-31 | 201.200 | 1,660,400 | -14,500 | 0.14% | 334,072,480 |
| 2021-04-01 | 2021-03-30 | 197.500 | 1,674,900 | -2,200 | 0.14% | 330,792,750 |
| 2021-03-31 | 2021-03-29 | 195.000 | 1,677,100 | +7,200 | 0.14% | 327,034,500 |
| 2021-03-30 | 2021-03-26 | 202.600 | 1,669,900 | -8,100 | 0.14% | 338,321,740 |
| 2021-03-29 | 2021-03-25 | 195.000 | 1,678,000 | +5,700 | 0.14% | 327,210,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 1,672,300 | -6,300 | 0.14% | 327,770,800 |
| 2021-03-25 | 2021-03-23 | 208.400 | 1,678,600 | -45,500 | 0.14% | 349,820,240 |
| 2021-03-24 | 2021-03-22 | 206.200 | 1,724,100 | -39,900 | 0.14% | 355,509,420 |
| 2021-03-23 | 2021-03-19 | 193.700 | 1,764,000 | -16,300 | 0.15% | 341,686,800 |
| 2021-03-22 | 2021-03-18 | 196.800 | 1,780,300 | +45,200 | 0.15% | 350,363,040 |
| 2021-03-19 | 2021-03-17 | 198.300 | 1,735,100 | -10,100 | 0.15% | 344,070,330 |
| 2021-03-18 | 2021-03-16 | 194.000 | 1,745,200 | -9,400 | 0.15% | 338,568,800 |
| 2021-03-17 | 2021-03-15 | 189.400 | 1,754,600 | -54,400 | 0.15% | 332,321,240 |
| 2021-03-16 | 2021-03-12 | 189.100 | 1,809,000 | -2,200 | 0.15% | 342,081,900 |
| 2021-03-15 | 2021-03-11 | 185.600 | 1,811,200 | +44,200 | 0.15% | 336,158,720 |
| 2021-03-12 | 2021-03-10 | 184.600 | 1,767,000 | -1,700 | 0.15% | 326,188,200 |
| 2021-03-11 | 2021-03-09 | 174.000 | 1,768,700 | -38,000 | 0.15% | 307,753,800 |
| 2021-03-10 | 2021-03-08 | 169.300 | 1,806,700 | +5,700 | 0.15% | 305,874,310 |
| 2021-03-09 | 2021-03-05 | 173.200 | 1,801,000 | -20,600 | 0.15% | 311,933,200 |
| 2021-03-08 | 2021-03-04 | 178.000 | 1,821,600 | -105,900 | 0.15% | 324,244,800 |
| 2021-03-05 | 2021-03-03 | 187.900 | 1,927,500 | -119,500 | 0.16% | 362,177,250 |
| 2021-03-04 | 2021-03-02 | 191.300 | 2,047,000 | +33,300 | 0.17% | 391,591,100 |
| 2021-03-03 | 2021-03-01 | 197.200 | 2,013,700 | -37,500 | 0.17% | 397,101,640 |
| 2021-03-02 | 2021-02-26 | 189.500 | 2,051,200 | -39,200 | 0.17% | 388,702,400 |
| 2021-03-01 | 2021-02-25 | 198.800 | 2,090,400 | -29,700 | 0.18% | 415,571,520 |
| 2021-02-26 | 2021-02-24 | 194.800 | 2,120,100 | -26,100 | 0.18% | 412,995,480 |
| 2021-02-25 | 2021-02-23 | 197.800 | 2,146,200 | +11,500 | 0.18% | 424,518,360 |
| 2021-02-24 | 2021-02-22 | 207.200 | 2,134,700 | -34,100 | 0.18% | 442,309,840 |
| 2021-02-23 | 2021-02-19 | 207.000 | 2,168,800 | +50,000 | 0.18% | 448,941,600 |
| 2021-02-22 | 2021-02-18 | 208.800 | 2,118,800 | +33,700 | 0.18% | 442,405,440 |
| 2021-02-10 | 2021-02-08 | 224.400 | 2,085,100 | +57,600 | 0.18% | 467,896,440 |
| 2021-02-09 | 2021-02-05 | 220.400 | 2,027,500 | +13,700 | 0.17% | 446,861,000 |
| 2021-02-08 | 2021-02-04 | 219.000 | 2,013,800 | -14,200 | 0.17% | 441,022,200 |
| 2021-02-05 | 2021-02-03 | 212.000 | 2,028,000 | +6,600 | 0.17% | 429,936,000 |
| 2021-02-04 | 2021-02-02 | 212.000 | 2,021,400 | +70,400 | 0.17% | 428,536,800 |
| 2021-02-03 | 2021-02-01 | 203.400 | 1,951,000 | +157,700 | 0.16% | 396,833,400 |
| 2021-02-02 | 2021-01-29 | 190.100 | 1,793,300 | +114,600 | 0.15% | 340,906,330 |
| 2021-02-01 | 2021-01-28 | 197.300 | 1,678,700 | +50,200 | 0.14% | 331,207,510 |
| 2021-01-29 | 2021-01-27 | 208.200 | 1,628,500 | +38,800 | 0.14% | 339,053,700 |
| 2021-01-28 | 2021-01-26 | 216.200 | 1,589,700 | -33,200 | 0.13% | 343,693,140 |
| 2021-01-27 | 2021-01-25 | 229.400 | 1,622,900 | +41,300 | 0.14% | 372,293,260 |
| 2021-01-26 | 2021-01-22 | 223.000 | 1,581,600 | +23,400 | 0.13% | 352,696,800 |
| 2021-01-25 | 2021-01-21 | 219.000 | 1,558,200 | +117,600 | 0.13% | 341,245,800 |
| 2021-01-22 | 2021-01-20 | 216.200 | 1,440,600 | +54,300 | 0.12% | 311,457,720 |
| 2021-01-21 | 2021-01-19 | 216.400 | 1,386,300 | +16,700 | 0.12% | 299,995,320 |
| 2021-01-20 | 2021-01-18 | 218.600 | 1,369,600 | +20,300 | 0.12% | 299,394,560 |
| 2021-01-19 | 2021-01-15 | 202.800 | 1,349,300 | +26,300 | 0.11% | 273,638,040 |
| 2021-01-18 | 2021-01-14 | 199.000 | 1,323,000 | -17,400 | 0.11% | 263,277,000 |
| 2021-01-15 | 2021-01-13 | 180.000 | 1,340,400 | +33,900 | 0.11% | 241,272,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 1,306,500 | +182,100 | 0.11% | 240,396,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 1,124,400 | +10,100 | 0.09% | 183,277,200 |
| 2021-01-12 | 2021-01-08 | 153.900 | 1,114,300 | +5,500 | 0.09% | 171,490,770 |
| 2021-01-08 | 2021-01-06 | 158.000 | 1,108,800 | +41,000 | 0.09% | 175,190,400 |
| 2021-01-07 | 2021-01-05 | 159.300 | 1,067,800 | -56,900 | 0.09% | 170,100,540 |
| 2021-01-06 | 2021-01-04 | 152.000 | 1,124,700 | +34,000 | 0.09% | 170,954,400 |
| 2021-01-05 | 2020-12-31 | 157.000 | 1,090,700 | +20,900 | 0.09% | 171,239,900 |
| 2021-01-04 | 2020-12-29 | 150.000 | 1,069,800 | +109,800 | 0.09% | 160,470,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 960,000 | -15,900 | 0.08% | 153,600,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 975,900 | +49,500 | 0.08% | 154,680,150 |
| 2020-12-28 | 2020-12-22 | 153.600 | 926,400 | -13,400 | 0.08% | 142,295,040 |
| 2020-12-23 | 2020-12-21 | 155.800 | 939,800 | +17,300 | 0.08% | 146,420,840 |
| 2020-12-22 | 2020-12-18 | 164.000 | 922,500 | +6,800 | 0.08% | 151,290,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 915,700 | -120,400 | 0.08% | 138,087,560 |
| 2020-12-18 | 2020-12-16 | 150.500 | 1,036,100 | -33,400 | 0.09% | 155,933,050 |
| 2020-12-17 | 2020-12-15 | 138.700 | 1,069,500 | +7,600 | 0.09% | 148,339,650 |
| 2020-12-16 | 2020-12-14 | 135.000 | 1,061,900 | +30,300 | 0.09% | 143,356,500 |
| 2020-12-15 | 2020-12-11 | 135.500 | 1,031,600 | -3,200 | 0.09% | 139,781,800 |
| 2020-12-14 | 2020-12-10 | 132.500 | 1,034,800 | +137,200 | 0.09% | 137,111,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 897,600 | +8,800 | 0.08% | 123,060,960 |
| 2020-12-10 | 2020-12-08 | 134.700 | 888,800 | +89,000 | 0.08% | 119,721,360 |
| 2020-12-09 | 2020-12-07 | 140.600 | 799,800 | +11,500 | 0.07% | 112,451,880 |
| 2020-12-08 | 2020-12-04 | 134.300 | 788,300 | +67,200 | 0.07% | 105,868,690 |
| 2020-12-07 | 2020-12-03 | 136.100 | 721,100 | +49,700 | 0.06% | 98,141,710 |
| 2020-12-04 | 2020-12-02 | 138.800 | 671,400 | +131,500 | 0.06% | 93,190,320 |
| 2020-12-03 | 2020-12-01 | 154.600 | 539,900 | -15,300 | 0.05% | 83,468,540 |
| 2020-12-02 | 2020-11-30 | 166.700 | 555,200 | +7,700 | 0.05% | 92,551,840 |
| 2020-12-01 | 2020-11-27 | 158.600 | 547,500 | +1,500 | 0.05% | 86,833,500 |
| 2020-11-30 | 2020-11-26 | 157.100 | 546,000 | -10,800 | 0.05% | 85,776,600 |
| 2020-11-27 | 2020-11-25 | 151.500 | 556,800 | -1,600 | 0.05% | 84,355,200 |
| 2020-11-26 | 2020-11-24 | 160.300 | 558,400 | -42,600 | 0.05% | 89,511,520 |
| 2020-11-25 | 2020-11-23 | 166.800 | 601,000 | +9,300 | 0.05% | 100,246,800 |
| 2020-11-24 | 2020-11-20 | 168.000 | 591,700 | +18,800 | 0.05% | 99,405,600 |
| 2020-11-23 | 2020-11-19 | 169.800 | 572,900 | +29,100 | 0.05% | 97,278,420 |
| 2020-11-20 | 2020-11-18 | 168.000 | 543,800 | -500 | 0.05% | 91,358,400 |
| 2020-11-19 | 2020-11-17 | 163.800 | 544,300 | +4,100 | 0.05% | 89,156,340 |
| 2020-11-18 | 2020-11-16 | 165.000 | 540,200 | +8,700 | 0.05% | 89,133,000 |
| 2020-11-17 | 2020-11-13 | 168.200 | 531,500 | -58,100 | 0.05% | 89,398,300 |
| 2020-11-16 | 2020-11-12 | 168.100 | 589,600 | -64,300 | 0.05% | 99,111,760 |
| 2020-11-13 | 2020-11-11 | 165.100 | 653,900 | +4,100 | 0.06% | 107,958,890 |
| 2020-11-12 | 2020-11-10 | 168.000 | 649,800 | +9,500 | 0.06% | 109,166,400 |
| 2020-11-11 | 2020-11-09 | 172.000 | 640,300 | +2,400 | 0.05% | 110,131,600 |
| 2020-11-10 | 2020-11-06 | 170.700 | 637,900 | +36,300 | 0.05% | 108,889,530 |
| 2020-11-09 | 2020-11-05 | 183.900 | 601,600 | -9,600 | 0.05% | 110,634,240 |
| 2020-11-06 | 2020-11-04 | 176.200 | 611,200 | -6,800 | 0.05% | 107,693,440 |
| 2020-11-05 | 2020-11-03 | 177.800 | 618,000 | -3,600 | 0.05% | 109,880,400 |
| 2020-11-04 | 2020-11-02 | 176.000 | 621,600 | -7,500 | 0.05% | 109,401,600 |
| 2020-11-03 | 2020-10-30 | 172.100 | 629,100 | +15,800 | 0.05% | 108,268,110 |
| 2020-11-02 | 2020-10-29 | 181.100 | 613,300 | +15,200 | 0.05% | 111,068,630 |
| 2020-10-30 | 2020-10-28 | 180.200 | 598,100 | -5,300 | 0.05% | 107,777,620 |
| 2020-10-29 | 2020-10-27 | 175.000 | 603,400 | +1,600 | 0.05% | 105,595,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 601,800 | -30,600 | 0.05% | 107,300,940 |
| 2020-10-27 | 2020-10-22 | 180.200 | 632,400 | -3,700 | 0.05% | 113,958,480 |
| 2020-10-23 | 2020-10-21 | 183.300 | 636,100 | +4,100 | 0.05% | 116,597,130 |
| 2020-10-22 | 2020-10-20 | 179.500 | 632,000 | -10,400 | 0.05% | 113,444,000 |
| 2020-10-21 | 2020-10-19 | 187.700 | 642,400 | +19,000 | 0.05% | 120,578,480 |
| 2020-10-20 | 2020-10-16 | 182.100 | 623,400 | +19,400 | 0.05% | 113,521,140 |
| 2020-10-19 | 2020-10-15 | 181.800 | 604,000 | -8,000 | 0.05% | 109,807,200 |
| 2020-10-16 | 2020-10-14 | 183.000 | 612,000 | -3,700 | 0.05% | 111,996,000 |
| 2020-10-15 | 2020-10-12 | 190.300 | 615,700 | +72,000 | 0.05% | 117,167,710 |
| 2020-10-14 | 2020-10-09 | 182.400 | 543,700 | +24,200 | 0.05% | 99,170,880 |
| 2020-09-30 | 2020-09-28 | 167.700 | 519,500 | +400 | 0.04% | 87,120,150 |
| 2020-09-29 | 2020-09-25 | 166.700 | 519,100 | +6,700 | 0.04% | 86,533,970 |
| 2020-09-28 | 2020-09-24 | 160.600 | 512,400 | -2,100 | 0.04% | 82,291,440 |
| 2020-09-25 | 2020-09-23 | 160.300 | 514,500 | +129,400 | 0.04% | 82,474,350 |
| 2020-09-24 | 2020-09-22 | 159.000 | 385,100 | +26,300 | 0.03% | 61,230,900 |
| 2020-09-23 | 2020-09-21 | 163.800 | 358,800 | +56,900 | 0.03% | 58,771,440 |
| 2020-09-22 | 2020-09-18 | 167.000 | 301,900 | +61,400 | 0.03% | 50,417,300 |
| 2020-09-21 | 2020-09-17 | 149.000 | 240,500 | +10,400 | 0.02% | 35,834,500 |
| 2020-09-18 | 2020-09-16 | 153.200 | 230,100 | +19,700 | 0.02% | 35,251,320 |
| 2020-09-17 | 2020-09-15 | 153.500 | 210,400 | +19,100 | 0.02% | 32,296,400 |
| 2020-09-16 | 2020-09-14 | 150.000 | 191,300 | +32,700 | 0.02% | 28,695,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 158,600 | +2,500 | 0.01% | 22,901,840 |
| 2020-09-14 | 2020-09-10 | 143.500 | 156,100 | +48,600 | 0.01% | 22,400,350 |
| 2020-09-11 | 2020-09-09 | 138.000 | 107,500 | +8,200 | 0.01% | 14,835,000 |
| 2020-09-10 | 2020-09-08 | 142.300 | 99,300 | +9,700 | 0.01% | 14,130,390 |
| 2020-09-09 | 2020-09-07 | 142.400 | 89,600 | +89,600 | 0.01% | 12,759,040 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy