History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 10,800 | +0 | 0.00% | 2,124,360 |
| 2025-10-13 | 2025-10-09 | 201.000 | 10,800 | +0 | 0.00% | 2,170,800 |
| 2025-10-10 | 2025-10-08 | 209.600 | 10,800 | -700 | 0.00% | 2,263,680 |
| 2025-10-09 | 2025-10-06 | 205.200 | 11,500 | -600 | 0.00% | 2,359,800 |
| 2025-10-08 | 2025-10-03 | 205.400 | 12,100 | -600 | 0.00% | 2,485,340 |
| 2025-10-06 | 2025-10-02 | 210.400 | 12,700 | -500 | 0.00% | 2,672,080 |
| 2025-10-03 | 2025-09-30 | 205.200 | 13,200 | -300 | 0.00% | 2,708,640 |
| 2025-09-30 | 2025-09-26 | 196.200 | 13,500 | +300 | 0.00% | 2,648,700 |
| 2025-09-29 | 2025-09-25 | 199.900 | 13,200 | -200 | 0.00% | 2,638,680 |
| 2025-09-26 | 2025-09-24 | 196.700 | 13,400 | +600 | 0.00% | 2,635,780 |
| 2025-09-25 | 2025-09-23 | 196.300 | 12,800 | +400 | 0.00% | 2,512,640 |
| 2025-09-24 | 2025-09-22 | 202.000 | 12,400 | +100 | 0.00% | 2,504,800 |
| 2025-09-23 | 2025-09-19 | 200.800 | 12,300 | +3,500 | 0.00% | 2,469,840 |
| 2025-09-22 | 2025-09-18 | 202.000 | 8,800 | -2,600 | 0.00% | 1,777,600 |
| 2025-09-18 | 2025-09-16 | 196.600 | 11,400 | +4,500 | 0.00% | 2,241,240 |
| 2025-09-17 | 2025-09-15 | 200.000 | 6,900 | -1,000 | 0.00% | 1,380,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 7,900 | +1,200 | 0.00% | 1,571,310 |
| 2025-09-15 | 2025-09-11 | 193.800 | 6,700 | +900 | 0.00% | 1,298,460 |
| 2025-09-12 | 2025-09-10 | 208.200 | 5,800 | -100 | 0.00% | 1,207,560 |
| 2025-09-11 | 2025-09-09 | 210.000 | 5,900 | +3,300 | 0.00% | 1,239,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 2,600 | -2,800 | 0.00% | 535,080 |
| 2025-09-08 | 2025-09-04 | 196.600 | 5,400 | +200 | 0.00% | 1,061,640 |
| 2025-09-05 | 2025-09-03 | 202.800 | 5,200 | +1,500 | 0.00% | 1,054,560 |
| 2025-09-04 | 2025-09-02 | 202.800 | 3,700 | +1,100 | 0.00% | 750,360 |
| 2025-09-02 | 2025-08-29 | 184.200 | 2,600 | -1,700 | 0.00% | 478,920 |
| 2025-09-01 | 2025-08-28 | 177.200 | 4,300 | +1,900 | 0.00% | 761,960 |
| 2025-08-28 | 2025-08-26 | 183.700 | 2,400 | +200 | 0.00% | 440,880 |
| 2025-08-25 | 2025-08-21 | 187.500 | 2,200 | -400 | 0.00% | 412,500 |
| 2025-08-22 | 2025-08-20 | 184.300 | 2,600 | +500 | 0.00% | 479,180 |
| 2025-08-21 | 2025-08-19 | 190.100 | 2,100 | -200 | 0.00% | 399,210 |
| 2025-08-19 | 2025-08-15 | 191.500 | 2,300 | -900 | 0.00% | 440,450 |
| 2025-08-18 | 2025-08-14 | 185.000 | 3,200 | -200 | 0.00% | 592,000 |
| 2025-08-14 | 2025-08-12 | 171.800 | 3,400 | -4,300 | 0.00% | 584,120 |
| 2025-08-12 | 2025-08-08 | 171.300 | 7,700 | +200 | 0.00% | 1,319,010 |
| 2025-08-11 | 2025-08-07 | 182.500 | 7,500 | +200 | 0.00% | 1,368,750 |
| 2025-08-07 | 2025-08-05 | 186.300 | 7,300 | -200 | 0.00% | 1,359,990 |
| 2025-08-06 | 2025-08-04 | 182.600 | 7,500 | +900 | 0.00% | 1,369,500 |
| 2025-08-01 | 2025-07-30 | 182.400 | 6,600 | +1,100 | 0.00% | 1,203,840 |
| 2025-07-23 | 2025-07-21 | 175.600 | 5,500 | +400 | 0.00% | 965,800 |
| 2025-07-21 | 2025-07-17 | 183.300 | 5,100 | +4,100 | 0.00% | 934,830 |
| 2025-07-17 | 2025-07-15 | 164.400 | 1,000 | -500 | 0.00% | 164,400 |
| 2025-07-11 | 2025-07-09 | 150.400 | 1,500 | -500 | 0.00% | 225,600 |
| 2025-07-10 | 2025-07-08 | 147.200 | 2,000 | +200 | 0.00% | 294,400 |
| 2025-07-07 | 2025-07-03 | 149.300 | 1,800 | +200 | 0.00% | 268,740 |
| 2025-07-02 | 2025-06-27 | 147.400 | 1,600 | +700 | 0.00% | 235,840 |
| 2025-06-27 | 2025-06-25 | 163.000 | 900 | -100 | 0.00% | 146,700 |
| 2025-06-16 | 2025-06-12 | 168.500 | 1,000 | -100 | 0.00% | 168,500 |
| 2025-06-13 | 2025-06-11 | 158.900 | 1,100 | +100 | 0.00% | 174,790 |
| 2025-06-12 | 2025-06-10 | 160.000 | 1,000 | +300 | 0.00% | 160,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 700 | -100 | 0.00% | 113,680 |
| 2025-06-10 | 2025-06-06 | 156.100 | 800 | +200 | 0.00% | 124,880 |
| 2025-06-05 | 2025-06-03 | 151.300 | 600 | -300 | 0.00% | 90,780 |
| 2025-06-03 | 2025-05-30 | 150.500 | 900 | -100 | 0.00% | 135,450 |
| 2025-05-28 | 2025-05-26 | 143.400 | 1,000 | -500 | 0.00% | 143,400 |
| 2025-05-22 | 2025-05-20 | 141.500 | 1,500 | -200 | 0.00% | 212,250 |
| 2025-05-21 | 2025-05-19 | 138.500 | 1,700 | -300 | 0.00% | 235,450 |
| 2025-05-15 | 2025-05-13 | 133.500 | 2,000 | +100 | 0.00% | 267,000 |
| 2025-05-14 | 2025-05-12 | 127.800 | 1,900 | +300 | 0.00% | 242,820 |
| 2025-05-13 | 2025-05-09 | 140.400 | 1,600 | +400 | 0.00% | 224,640 |
| 2025-05-12 | 2025-05-08 | 140.700 | 1,200 | +100 | 0.00% | 168,840 |
| 2025-05-09 | 2025-05-07 | 141.000 | 1,100 | +500 | 0.00% | 155,100 |
| 2025-05-07 | 2025-05-02 | 152.900 | 600 | +200 | 0.00% | 91,740 |
| 2025-05-06 | 2025-04-30 | 158.000 | 400 | -500 | 0.00% | 63,200 |
| 2025-04-30 | 2025-04-28 | 146.700 | 900 | -100 | 0.00% | 132,030 |
| 2025-04-25 | 2025-04-23 | 151.500 | 1,000 | +200 | 0.00% | 151,500 |
| 2025-04-14 | 2025-04-10 | 131.000 | 800 | +100 | 0.00% | 104,800 |
| 2025-03-10 | 2025-03-06 | 155.700 | 700 | +500 | 0.00% | 108,990 |
| 2025-03-04 | 2025-02-28 | 166.700 | 200 | -300 | 0.00% | 33,340 |
| 2025-02-26 | 2025-02-24 | 155.800 | 500 | +300 | 0.00% | 77,900 |
| 2025-02-25 | 2025-02-21 | 158.800 | 200 | -100 | 0.00% | 31,760 |
| 2025-02-19 | 2025-02-17 | 143.600 | 300 | +100 | 0.00% | 43,080 |
| 2024-12-18 | 2024-12-16 | 105.400 | 200 | -300 | 0.00% | 21,080 |
| 2024-12-04 | 2024-12-02 | 126.900 | 500 | +300 | 0.00% | 63,450 |
| 2024-10-17 | 2024-10-15 | 133.300 | 200 | -100 | 0.00% | 26,660 |
| 2024-10-16 | 2024-10-14 | 138.300 | 300 | +100 | 0.00% | 41,490 |
| 2024-10-14 | 2024-10-09 | 144.700 | 200 | -100 | 0.00% | 28,940 |
| 2024-10-10 | 2024-10-08 | 139.400 | 300 | +100 | 0.00% | 41,820 |
| 2024-10-08 | 2024-10-04 | 149.300 | 200 | -200 | 0.00% | 29,860 |
| 2024-08-26 | 2024-08-22 | 120.800 | 400 | -100 | 0.00% | 48,320 |
| 2024-08-21 | 2024-08-19 | 117.100 | 500 | -100 | 0.00% | 58,550 |
| 2024-07-09 | 2024-07-05 | 88.600 | 600 | -600 | 0.00% | 53,160 |
| 2024-07-02 | 2024-06-27 | 85.200 | 1,200 | +400 | 0.00% | 102,240 |
| 2024-06-28 | 2024-06-26 | 90.350 | 800 | +200 | 0.00% | 72,280 |
| 2024-06-05 | 2024-06-03 | 87.000 | 600 | -200 | 0.00% | 52,200 |
| 2024-05-28 | 2024-05-24 | 91.700 | 800 | -100 | 0.00% | 73,360 |
| 2024-05-22 | 2024-05-20 | 105.400 | 900 | -100 | 0.00% | 94,860 |
| 2024-05-16 | 2024-05-13 | 96.950 | 1,000 | +400 | 0.00% | 96,950 |
| 2024-05-02 | 2024-04-29 | 94.350 | 600 | -400 | 0.00% | 56,610 |
| 2024-04-29 | 2024-04-25 | 90.000 | 1,000 | -200 | 0.00% | 90,000 |
| 2024-04-25 | 2024-04-23 | 82.000 | 1,200 | -200 | 0.00% | 98,400 |
| 2024-04-18 | 2024-04-16 | 82.100 | 1,400 | +200 | 0.00% | 114,940 |
| 2024-04-17 | 2024-04-15 | 84.000 | 1,200 | +200 | 0.00% | 100,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 1,000 | +200 | 0.00% | 85,700 |
| 2024-04-15 | 2024-04-11 | 88.550 | 800 | +200 | 0.00% | 70,840 |
| 2024-04-03 | 2024-03-28 | 95.100 | 600 | -400 | 0.00% | 57,060 |
| 2024-03-27 | 2024-03-25 | 91.550 | 1,000 | +200 | 0.00% | 91,550 |
| 2024-03-26 | 2024-03-22 | 92.450 | 800 | +200 | 0.00% | 73,960 |
| 2024-02-27 | 2024-02-23 | 94.150 | 600 | -600 | 0.00% | 56,490 |
| 2024-02-26 | 2024-02-22 | 92.500 | 1,200 | -200 | 0.00% | 111,000 |
| 2024-02-23 | 2024-02-21 | 91.500 | 1,400 | -200 | 0.00% | 128,100 |
| 2024-02-15 | 2024-02-09 | 85.750 | 1,600 | +400 | 0.00% | 137,200 |
| 2024-02-14 | 2024-02-07 | 89.750 | 1,200 | -400 | 0.00% | 107,700 |
| 2024-02-07 | 2024-02-05 | 86.750 | 1,600 | -200 | 0.00% | 138,800 |
| 2024-02-06 | 2024-02-02 | 84.350 | 1,800 | +400 | 0.00% | 151,830 |
| 2024-02-02 | 2024-01-31 | 90.550 | 1,400 | +200 | 0.00% | 126,770 |
| 2024-01-29 | 2024-01-25 | 96.650 | 1,200 | +200 | 0.00% | 115,980 |
| 2024-01-23 | 2024-01-19 | 95.400 | 1,000 | +200 | 0.00% | 95,400 |
| 2024-01-19 | 2024-01-17 | 99.250 | 800 | +200 | 0.00% | 79,400 |
| 2024-01-11 | 2024-01-09 | 103.000 | 600 | -400 | 0.00% | 61,800 |
| 2024-01-09 | 2024-01-05 | 98.000 | 1,000 | +400 | 0.00% | 98,000 |
| 2024-01-02 | 2023-12-28 | 110.300 | 600 | -200 | 0.00% | 66,180 |
| 2023-12-29 | 2023-12-27 | 108.700 | 800 | -200 | 0.00% | 86,960 |
| 2023-12-27 | 2023-12-21 | 103.400 | 1,000 | +200 | 0.00% | 103,400 |
| 2023-12-06 | 2023-12-04 | 109.600 | 800 | +200 | 0.00% | 87,680 |
| 2023-12-05 | 2023-12-01 | 113.000 | 600 | -200 | 0.00% | 67,800 |
| 2023-11-28 | 2023-11-24 | 109.800 | 800 | +200 | 0.00% | 87,840 |
| 2023-11-01 | 2023-10-30 | 113.500 | 600 | -700 | 0.00% | 68,100 |
| 2023-10-31 | 2023-10-27 | 105.100 | 1,300 | -200 | 0.00% | 136,630 |
| 2023-10-24 | 2023-10-19 | 99.050 | 1,500 | +200 | 0.00% | 148,575 |
| 2023-10-20 | 2023-10-18 | 101.300 | 1,300 | +200 | 0.00% | 131,690 |
| 2023-10-06 | 2023-10-04 | 102.200 | 1,100 | +200 | 0.00% | 112,420 |
| 2023-09-28 | 2023-09-26 | 113.100 | 900 | +200 | 0.00% | 101,790 |
| 2023-09-27 | 2023-09-25 | 116.100 | 700 | -100 | 0.00% | 81,270 |
| 2023-09-25 | 2023-09-21 | 112.200 | 800 | +200 | 0.00% | 89,760 |
| 2023-02-14 | 2023-02-10 | 147.300 | 600 | -100 | 0.00% | 88,380 |
| 2023-02-10 | 2023-02-08 | 153.400 | 700 | +100 | 0.00% | 107,380 |
| 2023-02-01 | 2023-01-30 | 156.400 | 600 | +200 | 0.00% | 93,840 |
| 2023-01-30 | 2023-01-26 | 160.600 | 400 | -500 | 0.00% | 64,240 |
| 2023-01-17 | 2023-01-13 | 163.600 | 900 | -200 | 0.00% | 147,240 |
| 2023-01-16 | 2023-01-12 | 155.300 | 1,100 | +200 | 0.00% | 170,830 |
| 2022-11-07 | 2022-11-03 | 110.800 | 900 | -100 | 0.00% | 99,720 |
| 2022-10-31 | 2022-10-27 | 99.200 | 1,000 | -600 | 0.00% | 99,200 |
| 2022-10-21 | 2022-10-19 | 101.800 | 1,600 | +100 | 0.00% | 162,880 |
| 2022-10-18 | 2022-10-14 | 94.800 | 1,500 | -400 | 0.00% | 142,200 |
| 2022-10-14 | 2022-10-12 | 76.800 | 1,900 | +100 | 0.00% | 145,920 |
| 2022-10-12 | 2022-10-10 | 78.400 | 1,800 | +100 | 0.00% | 141,120 |
| 2022-09-27 | 2022-09-23 | 85.000 | 1,700 | +200 | 0.00% | 144,500 |
| 2022-08-30 | 2022-08-26 | 109.100 | 1,500 | +100 | 0.00% | 163,650 |
| 2022-08-02 | 2022-07-29 | 100.900 | 1,400 | -100 | 0.00% | 141,260 |
| 2022-07-08 | 2022-07-06 | 117.500 | 1,500 | -200 | 0.00% | 176,250 |
| 2022-07-06 | 2022-07-04 | 108.700 | 1,700 | +300 | 0.00% | 184,790 |
| 2022-06-29 | 2022-06-27 | 107.000 | 1,400 | -500 | 0.00% | 149,800 |
| 2022-06-27 | 2022-06-23 | 93.200 | 1,900 | +600 | 0.00% | 177,080 |
| 2022-06-22 | 2022-06-20 | 87.350 | 1,300 | +100 | 0.00% | 113,555 |
| 2022-06-21 | 2022-06-17 | 83.450 | 1,200 | -500 | 0.00% | 100,140 |
| 2022-06-17 | 2022-06-15 | 82.250 | 1,700 | -200 | 0.00% | 139,825 |
| 2022-06-13 | 2022-06-09 | 98.200 | 1,900 | -900 | 0.00% | 186,580 |
| 2022-06-10 | 2022-06-08 | 98.600 | 2,800 | +1,200 | 0.00% | 276,080 |
| 2022-06-08 | 2022-06-06 | 88.250 | 1,600 | +200 | 0.00% | 141,200 |
| 2022-06-01 | 2022-05-30 | 82.800 | 1,400 | +400 | 0.00% | 115,920 |
| 2022-05-27 | 2022-05-25 | 77.500 | 1,000 | +200 | 0.00% | 77,500 |
| 2022-05-17 | 2022-05-13 | 80.000 | 800 | -100 | 0.00% | 64,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 900 | +100 | 0.00% | 66,915 |
| 2022-05-04 | 2022-04-29 | 104.600 | 800 | -200 | 0.00% | 83,680 |
| 2022-04-27 | 2022-04-25 | 95.550 | 1,000 | +100 | 0.00% | 95,550 |
| 2022-04-25 | 2022-04-21 | 103.400 | 900 | +100 | 0.00% | 93,060 |
| 2022-03-25 | 2022-03-23 | 115.500 | 800 | -100 | 0.00% | 92,400 |
| 2022-03-17 | 2022-03-15 | 86.750 | 900 | -2,900 | 0.00% | 78,075 |
| 2022-03-08 | 2022-03-04 | 110.100 | 3,800 | +100 | 0.00% | 418,380 |
| 2021-12-14 | 2021-12-10 | 183.400 | 3,700 | -100 | 0.00% | 678,580 |
| 2021-12-06 | 2021-12-02 | 214.400 | 3,800 | -1,000 | 0.00% | 814,720 |
| 2021-11-29 | 2021-11-25 | 215.000 | 4,800 | +1,000 | 0.00% | 1,032,000 |
| 2021-11-24 | 2021-11-22 | 220.600 | 3,800 | +200 | 0.00% | 838,280 |
| 2021-11-09 | 2021-11-05 | 225.200 | 3,600 | +600 | 0.00% | 810,720 |
| 2021-09-09 | 2021-09-07 | 210.000 | 3,000 | -100 | 0.00% | 630,000 |
| 2021-08-30 | 2021-08-26 | 174.500 | 3,100 | -200 | 0.00% | 540,950 |
| 2021-08-25 | 2021-08-23 | 154.200 | 3,300 | +100 | 0.00% | 508,860 |
| 2021-08-20 | 2021-08-18 | 167.800 | 3,200 | -100 | 0.00% | 536,960 |
| 2021-08-19 | 2021-08-17 | 163.000 | 3,300 | +100 | 0.00% | 537,900 |
| 2021-08-09 | 2021-08-05 | 200.800 | 3,200 | -100 | 0.00% | 642,560 |
| 2021-08-06 | 2021-08-04 | 202.800 | 3,300 | -200 | 0.00% | 669,240 |
| 2021-08-05 | 2021-08-03 | 195.700 | 3,500 | +200 | 0.00% | 684,950 |
| 2021-08-02 | 2021-07-29 | 186.800 | 3,300 | -100 | 0.00% | 616,440 |
| 2021-07-29 | 2021-07-27 | 154.100 | 3,400 | -100 | 0.00% | 523,940 |
| 2021-07-28 | 2021-07-26 | 181.600 | 3,500 | -200 | 0.00% | 635,600 |
| 2021-07-26 | 2021-07-22 | 187.000 | 3,700 | +300 | 0.00% | 691,900 |
| 2021-07-12 | 2021-07-08 | 187.900 | 3,400 | +2,800 | 0.00% | 638,860 |
| 2021-07-08 | 2021-07-06 | 198.500 | 600 | -100 | 0.00% | 119,100 |
| 2021-07-06 | 2021-07-02 | 205.200 | 700 | -300 | 0.00% | 143,640 |
| 2021-07-05 | 2021-06-30 | 211.200 | 1,000 | -300 | 0.00% | 211,200 |
| 2021-06-30 | 2021-06-28 | 217.800 | 1,300 | -300 | 0.00% | 283,140 |
| 2021-06-29 | 2021-06-25 | 213.600 | 1,600 | +100 | 0.00% | 341,760 |
| 2021-06-28 | 2021-06-24 | 205.000 | 1,500 | -100 | 0.00% | 307,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 1,600 | +200 | 0.00% | 322,240 |
| 2021-06-24 | 2021-06-22 | 195.500 | 1,400 | +1,300 | 0.00% | 273,700 |
| 2021-06-17 | 2021-06-15 | 201.800 | 100 | -100 | 0.00% | 20,180 |
| 2021-06-01 | 2021-05-28 | 206.200 | 200 | -100 | 0.00% | 41,240 |
| 2021-05-26 | 2021-05-24 | 211.400 | 300 | -200 | 0.00% | 63,420 |
| 2021-05-25 | 2021-05-21 | 205.800 | 500 | -100 | 0.00% | 102,900 |
| 2021-05-24 | 2021-05-20 | 196.800 | 600 | +300 | 0.00% | 118,080 |
| 2021-05-10 | 2021-05-06 | 184.800 | 300 | -100 | 0.00% | 55,440 |
| 2021-05-07 | 2021-05-05 | 184.800 | 400 | +200 | 0.00% | 73,920 |
| 2021-04-09 | 2021-04-07 | 195.800 | 200 | -100 | 0.00% | 39,160 |
| 2021-04-08 | 2021-04-01 | 213.000 | 300 | -100 | 0.00% | 63,900 |
| 2021-03-24 | 2021-03-22 | 206.200 | 400 | -200 | 0.00% | 82,480 |
| 2021-03-11 | 2021-03-09 | 174.000 | 600 | +100 | 0.00% | 104,400 |
| 2021-03-01 | 2021-02-25 | 198.800 | 500 | +100 | 0.00% | 99,400 |
| 2021-02-25 | 2021-02-23 | 197.800 | 400 | -400 | 0.00% | 79,120 |
| 2021-02-22 | 2021-02-18 | 208.800 | 800 | -400 | 0.00% | 167,040 |
| 2021-02-19 | 2021-02-17 | 229.600 | 1,200 | -100 | 0.00% | 275,520 |
| 2021-02-18 | 2021-02-16 | 229.800 | 1,300 | +100 | 0.00% | 298,740 |
| 2021-02-17 | 2021-02-11 | 228.000 | 1,200 | +100 | 0.00% | 273,600 |
| 2021-02-16 | 2021-02-09 | 220.800 | 1,100 | -1,000 | 0.00% | 242,880 |
| 2021-02-10 | 2021-02-08 | 224.400 | 2,100 | -100 | 0.00% | 471,240 |
| 2021-02-09 | 2021-02-05 | 220.400 | 2,200 | -200 | 0.00% | 484,880 |
| 2021-02-05 | 2021-02-03 | 212.000 | 2,400 | +300 | 0.00% | 508,800 |
| 2021-02-04 | 2021-02-02 | 212.000 | 2,100 | +500 | 0.00% | 445,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 1,600 | +1,500 | 0.00% | 325,440 |
| 2021-01-28 | 2021-01-26 | 216.200 | 100 | -100 | 0.00% | 21,620 |
| 2021-01-27 | 2021-01-25 | 229.400 | 200 | -300 | 0.00% | 45,880 |
| 2021-01-26 | 2021-01-22 | 223.000 | 500 | +100 | 0.00% | 111,500 |
| 2021-01-25 | 2021-01-21 | 219.000 | 400 | +100 | 0.00% | 87,600 |
| 2021-01-22 | 2021-01-20 | 216.200 | 300 | +100 | 0.00% | 64,860 |
| 2021-01-21 | 2021-01-19 | 216.400 | 200 | -500 | 0.00% | 43,280 |
| 2021-01-15 | 2021-01-13 | 180.000 | 700 | -1,700 | 0.00% | 126,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 2,400 | +600 | 0.00% | 441,600 |
| 2021-01-13 | 2021-01-11 | 163.000 | 1,800 | +1,400 | 0.00% | 293,400 |
| 2021-01-08 | 2021-01-06 | 158.000 | 400 | -300 | 0.00% | 63,200 |
| 2021-01-07 | 2021-01-05 | 159.300 | 700 | +300 | 0.00% | 111,510 |
| 2020-12-28 | 2020-12-22 | 153.600 | 400 | -300 | 0.00% | 61,440 |
| 2020-12-22 | 2020-12-18 | 164.000 | 700 | +600 | 0.00% | 114,800 |
| 2020-12-10 | 2020-12-08 | 134.700 | 100 | -800 | 0.00% | 13,470 |
| 2020-12-09 | 2020-12-07 | 140.600 | 900 | +800 | 0.00% | 126,540 |
| 2020-11-17 | 2020-11-13 | 168.200 | 100 | +100 | 0.00% | 16,820 |
| 2020-11-10 | 2020-11-06 | 170.700 | 0 | -600 | ||
| 2020-11-09 | 2020-11-05 | 183.900 | 600 | +600 | 0.00% | 110,340 |
| 2020-11-02 | 2020-10-29 | 181.100 | 0 | -200 | ||
| 2020-10-27 | 2020-10-22 | 180.200 | 200 | -700 | 0.00% | 36,040 |
| 2020-10-22 | 2020-10-20 | 179.500 | 900 | +600 | 0.00% | 161,550 |
| 2020-10-12 | 2020-10-08 | 178.400 | 300 | +100 | 0.00% | 53,520 |
| 2020-10-08 | 2020-10-06 | 183.500 | 200 | +200 | 0.00% | 36,700 |
| 2020-09-28 | 2020-09-24 | 160.600 | 0 | -100 | ||
| 2020-09-25 | 2020-09-23 | 160.300 | 100 | -100 | 0.00% | 16,030 |
| 2020-09-24 | 2020-09-22 | 159.000 | 200 | +100 | 0.00% | 31,800 |
| 2020-09-14 | 2020-09-10 | 143.500 | 100 | -800 | 0.00% | 14,350 |
| 2020-09-11 | 2020-09-09 | 138.000 | 900 | +400 | 0.00% | 124,200 |
| 2020-09-10 | 2020-09-08 | 142.300 | 500 | +400 | 0.00% | 71,150 |
| 2020-06-09 | 2020-06-05 | 104.300 | 100 | -1,000 | 0.00% | 10,430 |
| 2020-04-07 | 2020-04-03 | 80.000 | 1,100 | -100 | 0.00% | 88,000 |
| 2020-03-27 | 2020-03-25 | 78.800 | 1,200 | +100 | 0.00% | 94,560 |
| 2019-04-10 | 2019-04-08 | 88.000 | 1,100 | -300 | 0.00% | 96,800 |
| 2019-03-26 | 2019-03-22 | 83.000 | 1,400 | -300 | 0.00% | 116,200 |
| 2019-03-14 | 2019-03-12 | 84.300 | 1,700 | -100 | 0.00% | 143,310 |
| 2019-03-01 | 2019-02-27 | 84.500 | 1,800 | -2,400 | 0.00% | 152,100 |
| 2019-02-22 | 2019-02-20 | 84.500 | 4,200 | -200 | 0.00% | 354,900 |
| 2019-02-21 | 2019-02-19 | 79.600 | 4,400 | -300 | 0.00% | 350,240 |
| 2019-01-29 | 2019-01-25 | 76.100 | 4,700 | +300 | 0.00% | 357,670 |
| 2019-01-11 | 2019-01-09 | 83.600 | 4,400 | -1,400 | 0.00% | 367,840 |
| 2018-12-28 | 2018-12-24 | 78.150 | 5,800 | +100 | 0.00% | 453,270 |
| 2018-12-21 | 2018-12-19 | 80.100 | 5,700 | -3,600 | 0.00% | 456,570 |
| 2018-12-18 | 2018-12-14 | 77.750 | 9,300 | +200 | 0.00% | 723,075 |
| 2018-12-11 | 2018-12-07 | 81.800 | 9,100 | -100 | 0.00% | 744,380 |
| 2018-12-06 | 2018-12-04 | 90.000 | 9,200 | -100 | 0.00% | 828,000 |
| 2018-12-04 | 2018-11-30 | 86.200 | 9,300 | +300 | 0.00% | 801,660 |
| 2018-12-03 | 2018-11-29 | 87.800 | 9,000 | -100 | 0.00% | 790,200 |
| 2018-11-28 | 2018-11-26 | 81.700 | 9,100 | -100 | 0.00% | 743,470 |
| 2018-11-27 | 2018-11-23 | 77.100 | 9,200 | -400 | 0.00% | 709,320 |
| 2018-11-22 | 2018-11-20 | 72.450 | 9,600 | -100 | 0.00% | 695,520 |
| 2018-11-19 | 2018-11-15 | 76.250 | 9,700 | -300 | 0.00% | 739,625 |
| 2018-11-16 | 2018-11-14 | 70.900 | 10,000 | -100 | 0.00% | 709,000 |
| 2018-11-06 | 2018-11-02 | 80.700 | 10,100 | -700 | 0.00% | 815,070 |
| 2018-11-05 | 2018-11-01 | 76.900 | 10,800 | -400 | 0.00% | 830,520 |
| 2018-10-31 | 2018-10-29 | 67.400 | 11,200 | +200 | 0.00% | 754,880 |
| 2018-10-26 | 2018-10-24 | 69.800 | 11,000 | +100 | 0.00% | 767,800 |
| 2018-10-25 | 2018-10-23 | 70.100 | 10,900 | +400 | 0.00% | 764,090 |
| 2018-10-16 | 2018-10-12 | 76.600 | 10,500 | +100 | 0.00% | 804,300 |
| 2018-10-15 | 2018-10-11 | 76.800 | 10,400 | +300 | 0.00% | 798,720 |
| 2018-10-12 | 2018-10-10 | 85.450 | 10,100 | -100 | 0.00% | 863,045 |
| 2018-10-11 | 2018-10-09 | 88.700 | 10,200 | -200 | 0.00% | 904,740 |
| 2018-10-10 | 2018-10-08 | 90.000 | 10,400 | +100 | 0.00% | 936,000 |
| 2018-09-18 | 2018-09-14 | 98.650 | 10,300 | -100 | 0.00% | 1,016,095 |
| 2018-09-11 | 2018-09-07 | 98.100 | 10,400 | -100 | 0.00% | 1,020,240 |
| 2018-09-10 | 2018-09-06 | 101.000 | 10,500 | -100 | 0.00% | 1,060,500 |
| 2018-09-07 | 2018-09-05 | 104.500 | 10,600 | +100 | 0.00% | 1,107,700 |
| 2018-09-06 | 2018-09-04 | 106.500 | 10,500 | -100 | 0.00% | 1,118,250 |
| 2018-09-04 | 2018-08-31 | 106.300 | 10,600 | -400 | 0.00% | 1,126,780 |
| 2018-09-03 | 2018-08-30 | 106.800 | 11,000 | -100 | 0.00% | 1,174,800 |
| 2018-08-31 | 2018-08-29 | 107.400 | 11,100 | -100 | 0.00% | 1,192,140 |
| 2018-08-30 | 2018-08-28 | 107.400 | 11,200 | -100 | 0.00% | 1,202,880 |
| 2018-08-28 | 2018-08-24 | 101.600 | 11,300 | -200 | 0.00% | 1,148,080 |
| 2018-08-27 | 2018-08-23 | 101.000 | 11,500 | -600 | 0.00% | 1,161,500 |
| 2018-08-23 | 2018-08-21 | 96.700 | 12,100 | -100 | 0.00% | 1,170,070 |
| 2018-08-21 | 2018-08-17 | 93.200 | 12,200 | -200 | 0.00% | 1,137,040 |
| 2018-08-20 | 2018-08-16 | 97.050 | 12,400 | -300 | 0.00% | 1,203,420 |
| 2018-08-17 | 2018-08-15 | 100.000 | 12,700 | -600 | 0.00% | 1,270,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 13,300 | -200 | 0.00% | 1,302,070 |
| 2018-08-15 | 2018-08-13 | 99.950 | 13,500 | -3,000 | 0.00% | 1,349,325 |
| 2018-08-14 | 2018-08-10 | 104.000 | 16,500 | -200 | 0.00% | 1,716,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 16,700 | -1,300 | 0.00% | 1,738,470 |
| 2018-08-10 | 2018-08-08 | 107.000 | 18,000 | 0.00% | 1,926,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy