History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 62,841,208 | +0 | 4.08% | 12,360,865,614 |
| 2025-10-13 | 2025-10-09 | 201.000 | 62,841,208 | +0 | 4.08% | 12,631,082,808 |
| 2025-10-10 | 2025-10-08 | 209.600 | 62,841,208 | +0 | 4.08% | 13,171,517,197 |
| 2025-10-09 | 2025-10-06 | 205.200 | 62,841,208 | +0 | 4.08% | 12,895,015,882 |
| 2025-10-08 | 2025-10-03 | 205.400 | 62,841,208 | +0 | 4.08% | 12,907,584,123 |
| 2025-10-06 | 2025-10-02 | 210.400 | 62,841,208 | +0 | 4.08% | 13,221,790,163 |
| 2025-10-03 | 2025-09-30 | 205.200 | 62,841,208 | +1,271,785 | 4.08% | 12,895,015,882 |
| 2025-10-02 | 2025-09-29 | 196.000 | 61,569,423 | -354,200 | 4.00% | 12,067,606,908 |
| 2025-09-30 | 2025-09-26 | 196.200 | 61,923,623 | +1,913,300 | 4.02% | 12,149,414,833 |
| 2025-09-29 | 2025-09-25 | 199.900 | 60,010,323 | +84,200 | 3.89% | 11,996,063,568 |
| 2025-09-26 | 2025-09-24 | 196.700 | 59,926,123 | -473,900 | 3.89% | 11,787,468,394 |
| 2025-09-25 | 2025-09-23 | 196.300 | 60,400,023 | -544,900 | 3.92% | 11,856,524,515 |
| 2025-09-24 | 2025-09-22 | 202.000 | 60,944,923 | +164,000 | 3.95% | 12,310,874,446 |
| 2025-09-23 | 2025-09-19 | 200.800 | 60,780,923 | +953,400 | 3.94% | 12,204,809,338 |
| 2025-09-22 | 2025-09-18 | 202.000 | 59,827,523 | +355,100 | 3.88% | 12,085,159,646 |
| 2025-09-19 | 2025-09-17 | 198.600 | 59,472,423 | -192,162 | 3.86% | 11,811,223,208 |
| 2025-09-18 | 2025-09-16 | 196.600 | 59,664,585 | +557,300 | 3.87% | 11,730,057,411 |
| 2025-09-17 | 2025-09-15 | 200.000 | 59,107,285 | +1,756,200 | 3.84% | 11,821,457,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 57,351,085 | -1,158,200 | 3.72% | 11,407,130,806 |
| 2025-09-15 | 2025-09-11 | 193.800 | 58,509,285 | +2,013,200 | 3.80% | 11,339,099,433 |
| 2025-09-12 | 2025-09-10 | 208.200 | 56,496,085 | -197,700 | 3.67% | 11,762,484,897 |
| 2025-09-11 | 2025-09-09 | 210.000 | 56,693,785 | +377,300 | 3.68% | 11,905,694,850 |
| 2025-09-10 | 2025-09-08 | 205.800 | 56,316,485 | +1,152,100 | 3.65% | 11,589,932,613 |
| 2025-09-09 | 2025-09-05 | 202.000 | 55,164,385 | +2,251,700 | 3.58% | 11,143,205,770 |
| 2025-09-08 | 2025-09-04 | 196.600 | 52,912,685 | +752,300 | 3.43% | 10,402,633,871 |
| 2025-09-05 | 2025-09-03 | 202.800 | 52,160,385 | +1,227,800 | 3.38% | 10,578,126,078 |
| 2025-09-04 | 2025-09-02 | 202.800 | 50,932,585 | +73,900 | 3.31% | 10,329,128,238 |
| 2025-09-03 | 2025-09-01 | 194.500 | 50,858,685 | +926,500 | 3.30% | 9,892,014,232 |
| 2025-09-02 | 2025-08-29 | 184.200 | 49,932,185 | +788,000 | 3.24% | 9,197,508,477 |
| 2025-09-01 | 2025-08-28 | 177.200 | 49,144,185 | -1,469,627 | 3.19% | 8,708,349,582 |
| 2025-08-29 | 2025-08-27 | 178.700 | 50,613,812 | -1,196,000 | 3.28% | 9,044,688,204 |
| 2025-08-28 | 2025-08-26 | 183.700 | 51,809,812 | -199,700 | 3.36% | 9,517,462,464 |
| 2025-08-27 | 2025-08-25 | 187.900 | 52,009,512 | +218,200 | 3.38% | 9,772,587,305 |
| 2025-08-26 | 2025-08-22 | 187.400 | 51,791,312 | -803,700 | 3.36% | 9,705,691,869 |
| 2025-08-25 | 2025-08-21 | 187.500 | 52,595,012 | -150,600 | 3.41% | 9,861,564,750 |
| 2025-08-22 | 2025-08-20 | 184.300 | 52,745,612 | -928,300 | 3.42% | 9,721,016,292 |
| 2025-08-21 | 2025-08-19 | 190.100 | 53,673,912 | -2,625,000 | 3.48% | 10,203,410,671 |
| 2025-08-20 | 2025-08-18 | 193.700 | 56,298,912 | -436,600 | 3.65% | 10,905,099,254 |
| 2025-08-19 | 2025-08-15 | 191.500 | 56,735,512 | -296,300 | 3.68% | 10,864,850,548 |
| 2025-08-18 | 2025-08-14 | 185.000 | 57,031,812 | -537,100 | 3.70% | 10,550,885,220 |
| 2025-08-15 | 2025-08-13 | 179.800 | 57,568,912 | -267,000 | 3.74% | 10,350,890,378 |
| 2025-08-14 | 2025-08-12 | 171.800 | 57,835,912 | -12,800 | 3.75% | 9,936,209,682 |
| 2025-08-13 | 2025-08-11 | 174.700 | 57,848,712 | -175,187 | 3.75% | 10,106,169,986 |
| 2025-08-12 | 2025-08-08 | 171.300 | 58,023,899 | +1,324,654 | 3.77% | 9,939,493,899 |
| 2025-08-11 | 2025-08-07 | 182.500 | 56,699,245 | -153,467 | 3.68% | 10,347,612,212 |
| 2025-08-08 | 2025-08-06 | 182.700 | 56,852,712 | -420,500 | 3.69% | 10,386,990,482 |
| 2025-08-07 | 2025-08-05 | 186.300 | 57,273,212 | +840,300 | 3.72% | 10,669,999,396 |
| 2025-08-06 | 2025-08-04 | 182.600 | 56,432,912 | -53,808 | 3.66% | 10,304,649,731 |
| 2025-08-05 | 2025-08-01 | 177.000 | 56,486,720 | -149,000 | 3.67% | 9,998,149,440 |
| 2025-08-04 | 2025-07-31 | 181.400 | 56,635,720 | +116,800 | 3.68% | 10,273,719,608 |
| 2025-08-01 | 2025-07-30 | 182.400 | 56,518,920 | -118,100 | 3.67% | 10,309,051,008 |
| 2025-07-31 | 2025-07-29 | 185.900 | 56,637,020 | +1,867,512 | 3.68% | 10,528,822,018 |
| 2025-07-30 | 2025-07-28 | 181.400 | 54,769,508 | +411,900 | 3.55% | 9,935,188,751 |
| 2025-07-29 | 2025-07-25 | 176.200 | 54,357,608 | -778,400 | 3.53% | 9,577,810,530 |
| 2025-07-28 | 2025-07-24 | 179.000 | 55,136,008 | +154,892 | 3.58% | 9,869,345,432 |
| 2025-07-25 | 2025-07-23 | 180.900 | 54,981,116 | +261,700 | 3.57% | 9,946,083,884 |
| 2025-07-24 | 2025-07-22 | 176.200 | 54,719,416 | +84,961 | 3.55% | 9,641,561,099 |
| 2025-07-23 | 2025-07-21 | 175.600 | 54,634,455 | +266,321 | 3.55% | 9,593,810,298 |
| 2025-07-22 | 2025-07-18 | 182.700 | 54,368,134 | +1,320,829 | 3.53% | 9,933,058,082 |
| 2025-07-21 | 2025-07-17 | 183.300 | 53,047,305 | -584,600 | 3.44% | 9,723,571,006 |
| 2025-07-18 | 2025-07-16 | 165.700 | 53,631,905 | +123,700 | 3.48% | 8,886,806,658 |
| 2025-07-17 | 2025-07-15 | 164.400 | 53,508,205 | +916,700 | 3.47% | 8,796,748,902 |
| 2025-07-16 | 2025-07-14 | 152.500 | 52,591,505 | +31,400 | 3.41% | 8,020,204,512 |
| 2025-07-15 | 2025-07-11 | 154.100 | 52,560,105 | +537,300 | 3.41% | 8,099,512,180 |
| 2025-07-14 | 2025-07-10 | 152.800 | 52,022,805 | +548,300 | 3.38% | 7,949,084,604 |
| 2025-07-11 | 2025-07-09 | 150.400 | 51,474,505 | +459,200 | 3.34% | 7,741,765,552 |
| 2025-07-10 | 2025-07-08 | 147.200 | 51,015,305 | -56,600 | 3.31% | 7,509,452,896 |
| 2025-07-09 | 2025-07-07 | 146.200 | 51,071,905 | -30,300 | 3.31% | 7,466,712,511 |
| 2025-07-08 | 2025-07-04 | 148.500 | 51,102,205 | +256,500 | 3.32% | 7,588,677,442 |
| 2025-07-07 | 2025-07-03 | 149.300 | 50,845,705 | -15,500 | 3.30% | 7,591,263,757 |
| 2025-07-04 | 2025-07-02 | 145.000 | 50,861,205 | +193,800 | 3.30% | 7,374,874,725 |
| 2025-07-03 | 2025-06-30 | 147.800 | 50,667,405 | -318,100 | 3.29% | 7,488,642,459 |
| 2025-07-02 | 2025-06-27 | 147.400 | 50,985,505 | +346,400 | 3.31% | 7,515,263,437 |
| 2025-06-30 | 2025-06-26 | 162.300 | 50,639,105 | -442,431 | 3.29% | 8,218,726,742 |
| 2025-06-27 | 2025-06-25 | 163.000 | 51,081,536 | +96,500 | 3.31% | 8,326,290,368 |
| 2025-06-26 | 2025-06-24 | 160.900 | 50,985,036 | +656,900 | 3.31% | 8,203,492,292 |
| 2025-06-25 | 2025-06-23 | 158.000 | 50,328,136 | +943,900 | 3.26% | 7,951,845,488 |
| 2025-06-24 | 2025-06-20 | 148.800 | 49,384,236 | +38,300 | 3.20% | 7,348,374,317 |
| 2025-06-23 | 2025-06-19 | 147.700 | 49,345,936 | +335,400 | 3.20% | 7,288,394,747 |
| 2025-06-20 | 2025-06-18 | 154.600 | 49,010,536 | +105,400 | 3.18% | 7,577,028,866 |
| 2025-06-19 | 2025-06-17 | 155.800 | 48,905,136 | -110,150 | 3.17% | 7,619,420,189 |
| 2025-06-18 | 2025-06-16 | 160.700 | 49,015,286 | -91,900 | 3.18% | 7,876,756,460 |
| 2025-06-17 | 2025-06-13 | 165.300 | 49,107,186 | +344,200 | 3.19% | 8,117,417,846 |
| 2025-06-16 | 2025-06-12 | 168.500 | 48,762,986 | -88,153 | 3.16% | 8,216,563,141 |
| 2025-06-13 | 2025-06-11 | 158.900 | 48,851,139 | -430,700 | 3.17% | 7,762,445,987 |
| 2025-06-12 | 2025-06-10 | 160.000 | 49,281,839 | +615,030 | 3.20% | 7,885,094,240 |
| 2025-06-11 | 2025-06-09 | 162.400 | 48,666,809 | +119,600 | 3.16% | 7,903,489,782 |
| 2025-06-10 | 2025-06-06 | 156.100 | 48,547,209 | +193,100 | 3.15% | 7,578,219,325 |
| 2025-06-09 | 2025-06-05 | 154.900 | 48,354,109 | +530,271 | 3.14% | 7,490,051,484 |
| 2025-06-06 | 2025-06-04 | 155.900 | 47,823,838 | +193,900 | 3.10% | 7,455,736,344 |
| 2025-06-05 | 2025-06-03 | 151.300 | 47,629,938 | +462,750 | 3.09% | 7,206,409,619 |
| 2025-06-03 | 2025-05-30 | 150.500 | 47,167,188 | +8,300 | 3.06% | 7,098,661,794 |
| 2025-06-02 | 2025-05-29 | 148.900 | 47,158,888 | +93,800 | 3.06% | 7,021,958,423 |
| 2025-05-30 | 2025-05-28 | 144.800 | 47,065,088 | +36,600 | 3.06% | 6,815,024,742 |
| 2025-05-29 | 2025-05-27 | 146.000 | 47,028,488 | -220,300 | 3.06% | 6,866,159,248 |
| 2025-05-28 | 2025-05-26 | 143.400 | 47,248,788 | -1,020,800 | 3.07% | 6,775,476,199 |
| 2025-05-27 | 2025-05-23 | 145.700 | 48,269,588 | +767,200 | 3.14% | 7,032,878,972 |
| 2025-05-26 | 2025-05-22 | 144.000 | 47,502,388 | -193,400 | 3.09% | 6,840,343,872 |
| 2025-05-23 | 2025-05-21 | 145.500 | 47,695,788 | +22,400 | 3.10% | 6,939,737,154 |
| 2025-05-22 | 2025-05-20 | 141.500 | 47,673,388 | +1,079,200 | 3.10% | 6,745,784,402 |
| 2025-05-21 | 2025-05-19 | 138.500 | 46,594,188 | +815,800 | 3.03% | 6,453,295,038 |
| 2025-05-20 | 2025-05-16 | 137.100 | 45,778,388 | +1,937,200 | 3.26% | 6,276,216,995 |
| 2025-05-19 | 2025-05-15 | 133.500 | 43,841,188 | +1,140,100 | 3.12% | 5,852,798,598 |
| 2025-05-16 | 2025-05-14 | 134.000 | 42,701,088 | -946,800 | 3.04% | 5,721,945,792 |
| 2025-05-15 | 2025-05-13 | 133.500 | 43,647,888 | -157,500 | 3.10% | 5,826,993,048 |
| 2025-05-14 | 2025-05-12 | 127.800 | 43,805,388 | -61,896 | 3.12% | 5,598,328,586 |
| 2025-05-13 | 2025-05-09 | 140.400 | 43,867,284 | +1,054,200 | 3.12% | 6,158,966,674 |
| 2025-05-12 | 2025-05-08 | 140.700 | 42,813,084 | -8,300 | 3.05% | 6,023,800,919 |
| 2025-05-09 | 2025-05-07 | 141.000 | 42,821,384 | +1,881,900 | 3.05% | 6,037,815,144 |
| 2025-05-08 | 2025-05-06 | 153.200 | 40,939,484 | +1,405,600 | 2.92% | 6,271,928,949 |
| 2025-05-06 | 2025-04-30 | 158.000 | 39,533,884 | +1,213,316 | 2.82% | 6,246,353,672 |
| 2025-05-02 | 2025-04-29 | 149.000 | 38,320,568 | +119,700 | 2.73% | 5,709,764,632 |
| 2025-04-30 | 2025-04-28 | 146.700 | 38,200,868 | +50,100 | 2.72% | 5,604,067,336 |
| 2025-04-29 | 2025-04-25 | 149.400 | 38,150,768 | +279,100 | 2.72% | 5,699,724,739 |
| 2025-04-28 | 2025-04-24 | 152.200 | 37,871,668 | +1,803,300 | 2.70% | 5,764,067,870 |
| 2025-04-25 | 2025-04-23 | 151.500 | 36,068,368 | +505,000 | 2.57% | 5,464,357,752 |
| 2025-04-24 | 2025-04-22 | 149.500 | 35,563,368 | +1,364,200 | 2.53% | 5,316,723,516 |
| 2025-04-23 | 2025-04-17 | 139.700 | 34,199,168 | +406,031 | 2.44% | 4,777,623,770 |
| 2025-04-22 | 2025-04-16 | 140.200 | 33,793,137 | +310,073 | 2.41% | 4,737,797,807 |
| 2025-04-17 | 2025-04-15 | 145.000 | 33,483,064 | +88,900 | 2.39% | 4,855,044,280 |
| 2025-04-16 | 2025-04-14 | 148.100 | 33,394,164 | +1,134,000 | 2.38% | 4,945,675,688 |
| 2025-04-15 | 2025-04-11 | 136.700 | 32,260,164 | +1,308,400 | 2.30% | 4,409,964,419 |
| 2025-04-14 | 2025-04-10 | 131.000 | 30,951,764 | +1,959,400 | 2.20% | 4,054,681,084 |
| 2025-04-11 | 2025-04-09 | 129.700 | 28,992,364 | +248,300 | 2.07% | 3,760,309,611 |
| 2025-04-10 | 2025-04-08 | 132.600 | 28,744,064 | -382,311 | 2.05% | 3,811,462,886 |
| 2025-04-09 | 2025-04-07 | 125.700 | 29,126,375 | -267,300 | 2.08% | 3,661,185,338 |
| 2025-04-08 | 2025-04-03 | 162.900 | 29,393,675 | +378,242 | 2.09% | 4,788,229,658 |
| 2025-04-07 | 2025-04-02 | 164.900 | 29,015,433 | +1,215,100 | 2.07% | 4,784,644,902 |
| 2025-04-03 | 2025-04-01 | 171.300 | 27,800,333 | +1,606,000 | 1.98% | 4,762,197,043 |
| 2025-04-02 | 2025-03-31 | 166.200 | 26,194,333 | +481,169 | 1.87% | 4,353,498,145 |
| 2025-04-01 | 2025-03-28 | 161.600 | 25,713,164 | +924,400 | 1.83% | 4,155,247,302 |
| 2025-03-31 | 2025-03-27 | 159.600 | 24,788,764 | +467,200 | 1.77% | 3,956,286,734 |
| 2025-03-28 | 2025-03-26 | 151.700 | 24,321,564 | +552,300 | 1.74% | 3,689,581,259 |
| 2025-03-27 | 2025-03-25 | 152.600 | 23,769,264 | +138,700 | 1.70% | 3,627,189,686 |
| 2025-03-26 | 2025-03-24 | 152.600 | 23,630,564 | -473,600 | 1.69% | 3,606,024,066 |
| 2025-03-25 | 2025-03-21 | 155.500 | 24,104,164 | -411,700 | 1.72% | 3,748,197,502 |
| 2025-03-24 | 2025-03-20 | 157.600 | 24,515,864 | -1,200,700 | 1.75% | 3,863,700,166 |
| 2025-03-21 | 2025-03-19 | 155.300 | 25,716,564 | -596,000 | 1.84% | 3,993,782,389 |
| 2025-03-20 | 2025-03-18 | 158.200 | 26,312,564 | -43,800 | 1.88% | 4,162,647,625 |
| 2025-03-19 | 2025-03-17 | 153.700 | 26,356,364 | +173,300 | 1.88% | 4,050,973,147 |
| 2025-03-18 | 2025-03-14 | 150.800 | 26,183,064 | +572,900 | 1.87% | 3,948,406,051 |
| 2025-03-17 | 2025-03-13 | 149.400 | 25,610,164 | +115,700 | 1.83% | 3,826,158,502 |
| 2025-03-14 | 2025-03-12 | 146.500 | 25,494,464 | +410,600 | 1.82% | 3,734,938,976 |
| 2025-03-13 | 2025-03-11 | 147.900 | 25,083,864 | -255,100 | 1.79% | 3,709,903,486 |
| 2025-03-12 | 2025-03-10 | 143.300 | 25,338,964 | +423,639 | 1.81% | 3,631,073,541 |
| 2025-03-11 | 2025-03-07 | 152.200 | 24,915,325 | -163,100 | 1.78% | 3,792,112,465 |
| 2025-03-10 | 2025-03-06 | 155.700 | 25,078,425 | -37,700 | 1.79% | 3,904,710,772 |
| 2025-03-07 | 2025-03-05 | 156.300 | 25,116,125 | +187,100 | 1.80% | 3,925,650,338 |
| 2025-03-06 | 2025-03-04 | 152.100 | 24,929,025 | +196,214 | 1.78% | 3,791,704,702 |
| 2025-03-05 | 2025-03-03 | 159.600 | 24,732,811 | -40,779 | 1.78% | 3,947,356,636 |
| 2025-03-04 | 2025-02-28 | 166.700 | 24,773,590 | -936,487 | 1.78% | 4,129,757,453 |
| 2025-03-03 | 2025-02-27 | 161.600 | 25,710,077 | +103,220 | 1.85% | 4,154,748,443 |
| 2025-02-28 | 2025-02-26 | 161.600 | 25,606,857 | +245,500 | 1.84% | 4,138,068,091 |
| 2025-02-27 | 2025-02-25 | 157.800 | 25,361,357 | +41,600 | 1.83% | 4,002,022,135 |
| 2025-02-26 | 2025-02-24 | 155.800 | 25,319,757 | +218,400 | 1.82% | 3,944,818,141 |
| 2025-02-25 | 2025-02-21 | 158.800 | 25,101,357 | +84,754 | 1.81% | 3,986,095,492 |
| 2025-02-24 | 2025-02-20 | 142.800 | 25,016,603 | +398,700 | 1.80% | 3,572,370,908 |
| 2025-02-21 | 2025-02-19 | 143.500 | 24,617,903 | +288,100 | 1.77% | 3,532,669,080 |
| 2025-02-20 | 2025-02-18 | 145.700 | 24,329,803 | +100,500 | 1.75% | 3,544,852,297 |
| 2025-02-19 | 2025-02-17 | 143.600 | 24,229,303 | +399,713 | 1.75% | 3,479,327,911 |
| 2025-02-18 | 2025-02-14 | 142.500 | 23,829,590 | +60,200 | 1.72% | 3,395,716,575 |
| 2025-02-17 | 2025-02-13 | 131.400 | 23,769,390 | -125,100 | 1.71% | 3,123,297,846 |
| 2025-02-14 | 2025-02-12 | 134.900 | 23,894,490 | -87,900 | 1.72% | 3,223,366,701 |
| 2025-02-13 | 2025-02-11 | 133.600 | 23,982,390 | -63,430 | 1.73% | 3,204,047,304 |
| 2025-02-12 | 2025-02-10 | 136.000 | 24,045,820 | +86,500 | 1.73% | 3,270,231,520 |
| 2025-02-11 | 2025-02-07 | 138.000 | 23,959,320 | -99,607 | 1.73% | 3,306,386,160 |
| 2025-02-10 | 2025-02-06 | 140.900 | 24,058,927 | -254,400 | 1.73% | 3,389,902,814 |
| 2025-02-07 | 2025-02-05 | 137.100 | 24,313,327 | -132,093 | 1.75% | 3,333,357,132 |
| 2025-02-04 | 2025-01-28 | 138.200 | 24,445,420 | -232,400 | 1.76% | 3,378,357,044 |
| 2025-02-03 | 2025-01-24 | 131.100 | 24,677,820 | -723,000 | 1.78% | 3,235,262,202 |
| 2025-01-27 | 2025-01-23 | 130.400 | 25,400,820 | -473,600 | 1.83% | 3,312,266,928 |
| 2025-01-24 | 2025-01-22 | 129.700 | 25,874,420 | -408,400 | 1.86% | 3,355,912,274 |
| 2025-01-23 | 2025-01-21 | 129.700 | 26,282,820 | -367,400 | 1.89% | 3,408,881,754 |
| 2025-01-22 | 2025-01-20 | 127.600 | 26,650,220 | +76,200 | 1.92% | 3,400,568,072 |
| 2025-01-21 | 2025-01-17 | 123.900 | 26,574,020 | +131,400 | 1.91% | 3,292,521,078 |
| 2025-01-20 | 2025-01-16 | 121.400 | 26,442,620 | -12,800 | 1.91% | 3,210,134,068 |
| 2025-01-17 | 2025-01-15 | 118.200 | 26,455,420 | +595,000 | 1.91% | 3,127,030,644 |
| 2025-01-16 | 2025-01-14 | 114.800 | 25,860,420 | -105,300 | 1.86% | 2,968,776,216 |
| 2025-01-15 | 2025-01-13 | 106.600 | 25,965,720 | -1,400 | 1.87% | 2,767,945,752 |
| 2025-01-14 | 2025-01-10 | 108.300 | 25,967,120 | +13,000 | 1.87% | 2,812,239,096 |
| 2025-01-13 | 2025-01-09 | 110.100 | 25,954,120 | -361,843 | 1.87% | 2,857,548,612 |
| 2025-01-10 | 2025-01-08 | 104.600 | 26,315,963 | -162,100 | 1.90% | 2,752,649,730 |
| 2025-01-09 | 2025-01-07 | 105.600 | 26,478,063 | -482,000 | 1.91% | 2,796,083,453 |
| 2025-01-08 | 2025-01-06 | 107.200 | 26,960,063 | +131,500 | 1.94% | 2,890,118,754 |
| 2025-01-07 | 2025-01-03 | 109.100 | 26,828,563 | -10,721 | 1.93% | 2,926,996,223 |
| 2025-01-06 | 2025-01-02 | 107.800 | 26,839,284 | -162,400 | 1.93% | 2,893,274,815 |
| 2025-01-03 | 2024-12-31 | 109.200 | 27,001,684 | -301,730 | 1.95% | 2,948,583,893 |
| 2025-01-02 | 2024-12-27 | 106.600 | 27,303,414 | -7,800 | 1.97% | 2,910,543,932 |
| 2024-12-30 | 2024-12-24 | 107.100 | 27,311,214 | +127,900 | 1.97% | 2,925,031,019 |
| 2024-12-27 | 2024-12-20 | 104.700 | 27,183,314 | -63,400 | 1.96% | 2,846,092,976 |
| 2024-12-23 | 2024-12-19 | 105.800 | 27,246,714 | +92,500 | 1.96% | 2,882,702,341 |
| 2024-12-20 | 2024-12-18 | 107.400 | 27,154,214 | +202,700 | 1.96% | 2,916,362,584 |
| 2024-12-19 | 2024-12-17 | 106.300 | 26,951,514 | +176,400 | 1.94% | 2,864,945,938 |
| 2024-12-18 | 2024-12-16 | 105.400 | 26,775,114 | +120,200 | 1.93% | 2,822,097,016 |
| 2024-12-17 | 2024-12-13 | 108.400 | 26,654,914 | +157,300 | 1.92% | 2,889,392,678 |
| 2024-12-16 | 2024-12-12 | 108.700 | 26,497,614 | +476,800 | 1.91% | 2,880,290,642 |
| 2024-12-13 | 2024-12-11 | 111.000 | 26,020,814 | +909,100 | 1.88% | 2,888,310,354 |
| 2024-12-12 | 2024-12-10 | 116.200 | 25,111,714 | -155,700 | 1.81% | 2,917,981,167 |
| 2024-12-11 | 2024-12-09 | 123.200 | 25,267,414 | +109,600 | 1.82% | 3,112,945,405 |
| 2024-12-10 | 2024-12-06 | 124.000 | 25,157,814 | +25,700 | 1.81% | 3,119,568,936 |
| 2024-12-09 | 2024-12-05 | 121.400 | 25,132,114 | +65,500 | 1.81% | 3,051,038,640 |
| 2024-12-06 | 2024-12-04 | 123.100 | 25,066,614 | -48,700 | 1.81% | 3,085,700,183 |
| 2024-12-05 | 2024-12-03 | 123.300 | 25,115,314 | +366,300 | 1.81% | 3,096,718,216 |
| 2024-12-04 | 2024-12-02 | 126.900 | 24,749,014 | -109,600 | 1.79% | 3,140,649,877 |
| 2024-12-03 | 2024-11-29 | 128.800 | 24,858,614 | +417,100 | 1.79% | 3,201,789,483 |
| 2024-12-02 | 2024-11-28 | 122.200 | 24,441,514 | +195,800 | 1.76% | 2,986,753,011 |
| 2024-11-29 | 2024-11-27 | 121.900 | 24,245,714 | +595,800 | 1.75% | 2,955,552,537 |
| 2024-11-28 | 2024-11-26 | 113.700 | 23,649,914 | +169,400 | 1.71% | 2,688,995,222 |
| 2024-11-27 | 2024-11-25 | 115.600 | 23,480,514 | +102,000 | 1.69% | 2,714,347,418 |
| 2024-11-26 | 2024-11-22 | 113.800 | 23,378,514 | -93,100 | 1.69% | 2,660,474,893 |
| 2024-11-25 | 2024-11-21 | 116.900 | 23,471,614 | +576,900 | 1.69% | 2,743,831,677 |
| 2024-11-22 | 2024-11-20 | 117.800 | 22,894,714 | +114,400 | 1.65% | 2,696,997,309 |
| 2024-11-21 | 2024-11-19 | 113.100 | 22,780,314 | -1,542 | 1.64% | 2,576,453,513 |
| 2024-11-20 | 2024-11-18 | 112.100 | 22,781,856 | +28,900 | 1.64% | 2,553,846,058 |
| 2024-11-19 | 2024-11-15 | 113.900 | 22,752,956 | +105,300 | 1.64% | 2,591,561,688 |
| 2024-11-18 | 2024-11-14 | 115.200 | 22,647,656 | +14,000 | 1.63% | 2,609,009,971 |
| 2024-11-15 | 2024-11-13 | 119.000 | 22,633,656 | +45,900 | 1.63% | 2,693,405,064 |
| 2024-11-14 | 2024-11-12 | 121.800 | 22,587,756 | +316,800 | 1.63% | 2,751,188,681 |
| 2024-11-13 | 2024-11-11 | 125.200 | 22,270,956 | +124,600 | 1.61% | 2,788,323,691 |
| 2024-11-12 | 2024-11-08 | 123.200 | 22,146,356 | +21,800 | 1.60% | 2,728,431,059 |
| 2024-11-11 | 2024-11-07 | 121.800 | 22,124,556 | +186,743 | 1.60% | 2,694,770,921 |
| 2024-11-08 | 2024-11-06 | 124.400 | 21,937,813 | +178,300 | 1.58% | 2,729,063,937 |
| 2024-11-07 | 2024-11-05 | 127.100 | 21,759,513 | -27,700 | 1.57% | 2,765,634,102 |
| 2024-11-06 | 2024-11-04 | 123.900 | 21,787,213 | +60,500 | 1.57% | 2,699,435,691 |
| 2024-11-05 | 2024-11-01 | 123.600 | 21,726,713 | +247,800 | 1.57% | 2,685,421,727 |
| 2024-11-04 | 2024-10-31 | 121.800 | 21,478,913 | -113,100 | 1.55% | 2,616,131,603 |
| 2024-11-01 | 2024-10-30 | 127.600 | 21,592,013 | +29,100 | 1.56% | 2,755,140,859 |
| 2024-10-31 | 2024-10-29 | 131.300 | 21,562,913 | +258,400 | 1.56% | 2,831,210,477 |
| 2024-10-30 | 2024-10-28 | 129.200 | 21,304,513 | +291,500 | 1.54% | 2,752,543,080 |
| 2024-10-29 | 2024-10-25 | 128.300 | 21,013,013 | +12,000 | 1.52% | 2,695,969,568 |
| 2024-10-28 | 2024-10-24 | 129.100 | 21,001,013 | +36,600 | 1.52% | 2,711,230,778 |
| 2024-10-25 | 2024-10-23 | 133.800 | 20,964,413 | -8,500 | 1.51% | 2,805,038,459 |
| 2024-10-24 | 2024-10-22 | 130.800 | 20,972,913 | +134,000 | 1.51% | 2,743,257,020 |
| 2024-10-23 | 2024-10-21 | 131.800 | 20,838,913 | +214,400 | 1.50% | 2,746,568,733 |
| 2024-10-22 | 2024-10-18 | 131.800 | 20,624,513 | +530,800 | 1.49% | 2,718,310,813 |
| 2024-10-21 | 2024-10-17 | 131.300 | 20,093,713 | +244,300 | 1.45% | 2,638,304,517 |
| 2024-10-18 | 2024-10-16 | 134.000 | 19,849,413 | +468,900 | 1.43% | 2,659,821,342 |
| 2024-10-17 | 2024-10-15 | 133.300 | 19,380,513 | -282,200 | 1.40% | 2,583,422,383 |
| 2024-10-16 | 2024-10-14 | 138.300 | 19,662,713 | +99,200 | 1.42% | 2,719,353,208 |
| 2024-10-15 | 2024-10-10 | 145.700 | 19,563,513 | +1,163,200 | 1.41% | 2,850,403,844 |
| 2024-10-14 | 2024-10-09 | 144.700 | 18,400,313 | +1,940,600 | 1.33% | 2,662,525,291 |
| 2024-10-10 | 2024-10-08 | 139.400 | 16,459,713 | +354,100 | 1.19% | 2,294,483,992 |
| 2024-10-03 | 2024-09-30 | 144.700 | 16,105,613 | +145,600 | 1.16% | 2,330,482,201 |
| 2024-10-02 | 2024-09-27 | 133.900 | 15,960,013 | -349,100 | 1.15% | 2,137,045,741 |
| 2024-09-30 | 2024-09-26 | 128.400 | 16,309,113 | -82,571 | 1.18% | 2,094,090,109 |
| 2024-09-27 | 2024-09-25 | 124.600 | 16,391,684 | +6,176 | 1.19% | 2,042,403,826 |
| 2024-09-26 | 2024-09-24 | 124.600 | 16,385,508 | +277,900 | 1.19% | 2,041,634,297 |
| 2024-09-25 | 2024-09-23 | 122.100 | 16,107,608 | +54,700 | 1.17% | 1,966,738,937 |
| 2024-09-24 | 2024-09-20 | 123.200 | 16,052,908 | -6,658 | 1.16% | 1,977,718,266 |
| 2024-09-23 | 2024-09-19 | 119.200 | 16,059,566 | -149,600 | 1.16% | 1,914,300,267 |
| 2024-09-17 | 2024-09-13 | 120.400 | 16,209,166 | -41,400 | 1.17% | 1,951,583,586 |
| 2024-09-16 | 2024-09-12 | 118.300 | 16,250,566 | -494,100 | 1.18% | 1,922,441,958 |
| 2024-09-13 | 2024-09-11 | 125.100 | 16,744,666 | -266,200 | 1.21% | 2,094,757,717 |
| 2024-09-12 | 2024-09-10 | 116.200 | 17,010,866 | -91,200 | 1.23% | 1,976,662,629 |
| 2024-09-11 | 2024-09-09 | 115.600 | 17,102,066 | -51,300 | 1.24% | 1,976,998,830 |
| 2024-09-10 | 2024-09-05 | 115.100 | 17,153,366 | -109,800 | 1.24% | 1,974,352,427 |
| 2024-09-09 | 2024-09-04 | 112.200 | 17,263,166 | +62,800 | 1.25% | 1,936,927,225 |
| 2024-09-05 | 2024-09-03 | 114.800 | 17,200,366 | +26,700 | 1.25% | 1,974,602,017 |
| 2024-09-04 | 2024-09-02 | 114.300 | 17,173,666 | +31,200 | 1.24% | 1,962,950,024 |
| 2024-09-03 | 2024-08-30 | 116.900 | 17,142,466 | -193,500 | 1.24% | 2,003,954,275 |
| 2024-09-02 | 2024-08-29 | 119.100 | 17,335,966 | +26,200 | 1.26% | 2,064,713,551 |
| 2024-08-30 | 2024-08-28 | 120.200 | 17,309,766 | +215,500 | 1.25% | 2,080,633,873 |
| 2024-08-29 | 2024-08-27 | 121.800 | 17,094,266 | -25,300 | 1.24% | 2,082,081,599 |
| 2024-08-28 | 2024-08-26 | 120.900 | 17,119,566 | -170,800 | 1.24% | 2,069,755,529 |
| 2024-08-27 | 2024-08-23 | 116.500 | 17,290,366 | -146,300 | 1.25% | 2,014,327,639 |
| 2024-08-26 | 2024-08-22 | 120.800 | 17,436,666 | +13,700 | 1.26% | 2,106,349,253 |
| 2024-08-23 | 2024-08-21 | 118.800 | 17,422,966 | +200,300 | 1.26% | 2,069,848,361 |
| 2024-08-22 | 2024-08-20 | 117.200 | 17,222,666 | +34,400 | 1.25% | 2,018,496,455 |
| 2024-08-21 | 2024-08-19 | 117.100 | 17,188,266 | -49,100 | 1.25% | 2,012,745,949 |
| 2024-08-20 | 2024-08-16 | 118.000 | 17,237,366 | +296,000 | 1.25% | 2,034,009,188 |
| 2024-08-19 | 2024-08-15 | 115.000 | 16,941,366 | +13,900 | 1.23% | 1,948,257,090 |
| 2024-08-16 | 2024-08-14 | 111.400 | 16,927,466 | -20,900 | 1.23% | 1,885,719,712 |
| 2024-08-15 | 2024-08-13 | 113.800 | 16,948,366 | -300 | 1.23% | 1,928,724,051 |
| 2024-08-14 | 2024-08-12 | 112.300 | 16,948,666 | +199,800 | 1.23% | 1,903,335,192 |
| 2024-08-13 | 2024-08-09 | 109.900 | 16,748,866 | -62,290 | 1.21% | 1,840,700,373 |
| 2024-08-12 | 2024-08-08 | 109.200 | 16,811,156 | -395,200 | 1.22% | 1,835,778,235 |
| 2024-08-09 | 2024-08-07 | 103.400 | 17,206,356 | +22,400 | 1.25% | 1,779,137,210 |
| 2024-08-08 | 2024-08-06 | 101.800 | 17,183,956 | -40,600 | 1.25% | 1,749,326,721 |
| 2024-08-07 | 2024-08-05 | 99.250 | 17,224,556 | +32,200 | 1.25% | 1,709,537,183 |
| 2024-08-06 | 2024-08-02 | 97.000 | 17,192,356 | +25,300 | 1.25% | 1,667,658,532 |
| 2024-08-05 | 2024-08-01 | 99.500 | 17,167,056 | -68,000 | 1.24% | 1,708,122,072 |
| 2024-08-02 | 2024-07-31 | 98.200 | 17,235,056 | +123,100 | 1.25% | 1,692,482,499 |
| 2024-08-01 | 2024-07-30 | 95.300 | 17,111,956 | -55,200 | 1.24% | 1,630,769,407 |
| 2024-07-31 | 2024-07-29 | 95.600 | 17,167,156 | -61,700 | 1.24% | 1,641,180,114 |
| 2024-07-30 | 2024-07-26 | 97.300 | 17,228,856 | -39,600 | 1.25% | 1,676,367,689 |
| 2024-07-29 | 2024-07-25 | 95.800 | 17,268,456 | -276,400 | 1.25% | 1,654,318,085 |
| 2024-07-26 | 2024-07-24 | 93.150 | 17,544,856 | -35,300 | 1.27% | 1,634,303,336 |
| 2024-07-25 | 2024-07-23 | 92.750 | 17,580,156 | -22,000 | 1.27% | 1,630,559,469 |
| 2024-07-24 | 2024-07-22 | 94.500 | 17,602,156 | -106,100 | 1.28% | 1,663,403,742 |
| 2024-07-23 | 2024-07-19 | 92.250 | 17,708,256 | +87,500 | 1.28% | 1,633,586,616 |
| 2024-07-22 | 2024-07-18 | 94.000 | 17,620,756 | -57,600 | 1.28% | 1,656,351,064 |
| 2024-07-19 | 2024-07-17 | 92.950 | 17,678,356 | -17,700 | 1.28% | 1,643,203,190 |
| 2024-07-18 | 2024-07-16 | 90.250 | 17,696,056 | +78,300 | 1.28% | 1,597,069,054 |
| 2024-07-17 | 2024-07-15 | 89.800 | 17,617,756 | +61,800 | 1.28% | 1,582,074,489 |
| 2024-07-16 | 2024-07-12 | 93.200 | 17,555,956 | -107,800 | 1.27% | 1,636,215,099 |
| 2024-07-15 | 2024-07-11 | 89.200 | 17,663,756 | -70,800 | 1.28% | 1,575,607,035 |
| 2024-07-12 | 2024-07-10 | 85.850 | 17,734,556 | +41,300 | 1.29% | 1,522,511,633 |
| 2024-07-11 | 2024-07-09 | 87.750 | 17,693,256 | -91,192 | 1.28% | 1,552,583,214 |
| 2024-07-10 | 2024-07-08 | 85.800 | 17,784,448 | -71,900 | 1.29% | 1,525,905,638 |
| 2024-07-09 | 2024-07-05 | 88.600 | 17,856,348 | -62,400 | 1.29% | 1,582,072,433 |
| 2024-07-08 | 2024-07-04 | 86.150 | 17,918,748 | -36,800 | 1.30% | 1,543,700,140 |
| 2024-07-05 | 2024-07-03 | 88.400 | 17,955,548 | -77,700 | 1.30% | 1,587,270,443 |
| 2024-07-04 | 2024-07-02 | 85.700 | 18,033,248 | -86,983 | 1.31% | 1,545,449,354 |
| 2024-07-03 | 2024-06-28 | 86.200 | 18,120,231 | -63,300 | 1.31% | 1,561,963,912 |
| 2024-07-02 | 2024-06-27 | 85.200 | 18,183,531 | +294,000 | 1.32% | 1,549,236,841 |
| 2024-06-28 | 2024-06-26 | 90.350 | 17,889,531 | +186,500 | 1.30% | 1,616,319,126 |
| 2024-06-27 | 2024-06-25 | 94.150 | 17,703,031 | -7,102 | 1.29% | 1,666,740,369 |
| 2024-06-26 | 2024-06-24 | 94.400 | 17,710,133 | -22,700 | 1.29% | 1,671,836,555 |
| 2024-06-25 | 2024-06-21 | 91.500 | 17,732,833 | +58,200 | 1.29% | 1,622,554,220 |
| 2024-06-24 | 2024-06-20 | 93.050 | 17,674,633 | +43,300 | 1.29% | 1,644,624,601 |
| 2024-06-21 | 2024-06-19 | 94.300 | 17,631,333 | -6,800 | 1.29% | 1,662,634,702 |
| 2024-06-20 | 2024-06-18 | 94.700 | 17,638,133 | -21,900 | 1.29% | 1,670,331,195 |
| 2024-06-19 | 2024-06-17 | 96.850 | 17,660,033 | -1,500 | 1.29% | 1,710,374,196 |
| 2024-06-18 | 2024-06-14 | 99.100 | 17,661,533 | -19,000 | 1.29% | 1,750,257,920 |
| 2024-06-17 | 2024-06-13 | 99.400 | 17,680,533 | -75,000 | 1.29% | 1,757,444,980 |
| 2024-06-14 | 2024-06-12 | 92.800 | 17,755,533 | +11,950 | 1.30% | 1,647,713,462 |
| 2024-06-13 | 2024-06-11 | 93.550 | 17,743,583 | -59,343 | 1.30% | 1,659,912,190 |
| 2024-06-12 | 2024-06-07 | 95.350 | 17,802,926 | -30,200 | 1.30% | 1,697,508,994 |
| 2024-06-11 | 2024-06-06 | 94.900 | 17,833,126 | -86,800 | 1.31% | 1,692,363,657 |
| 2024-06-07 | 2024-06-05 | 95.200 | 17,919,926 | -170,100 | 1.31% | 1,705,976,955 |
| 2024-06-06 | 2024-06-04 | 89.650 | 18,090,026 | -280,400 | 1.32% | 1,621,770,831 |
| 2024-06-05 | 2024-06-03 | 87.000 | 18,370,426 | -209,500 | 1.34% | 1,598,227,062 |
| 2024-06-04 | 2024-05-31 | 88.550 | 18,579,926 | +42,900 | 1.37% | 1,645,252,447 |
| 2024-06-03 | 2024-05-30 | 90.400 | 18,537,026 | -72,300 | 1.36% | 1,675,747,150 |
| 2024-05-31 | 2024-05-29 | 90.150 | 18,609,326 | -11,000 | 1.37% | 1,677,630,739 |
| 2024-05-30 | 2024-05-28 | 92.000 | 18,620,326 | +14,700 | 1.37% | 1,713,069,992 |
| 2024-05-29 | 2024-05-27 | 92.550 | 18,605,626 | +9,000 | 1.37% | 1,721,950,686 |
| 2024-05-28 | 2024-05-24 | 91.700 | 18,596,626 | -90,600 | 1.37% | 1,705,310,604 |
| 2024-05-27 | 2024-05-23 | 97.800 | 18,687,226 | -279,100 | 1.37% | 1,827,610,703 |
| 2024-05-24 | 2024-05-22 | 102.700 | 18,966,326 | +42,300 | 1.40% | 1,947,841,680 |
| 2024-05-23 | 2024-05-21 | 100.700 | 18,924,026 | -43,300 | 1.39% | 1,905,649,418 |
| 2024-05-22 | 2024-05-20 | 105.400 | 18,967,326 | -48,400 | 1.40% | 1,999,156,160 |
| 2024-05-21 | 2024-05-17 | 103.600 | 19,015,726 | +9,200 | 1.40% | 1,970,029,214 |
| 2024-05-20 | 2024-05-16 | 101.900 | 19,006,526 | -32,200 | 1.40% | 1,936,764,999 |
| 2024-05-17 | 2024-05-14 | 98.850 | 19,038,726 | -52,900 | 1.40% | 1,881,978,065 |
| 2024-05-16 | 2024-05-13 | 96.950 | 19,091,626 | -83,800 | 1.40% | 1,850,933,141 |
| 2024-05-14 | 2024-05-10 | 99.900 | 19,175,426 | +76,400 | 1.41% | 1,915,625,057 |
| 2024-05-13 | 2024-05-09 | 99.950 | 19,099,026 | -2,500 | 1.40% | 1,908,947,649 |
| 2024-05-10 | 2024-05-08 | 94.800 | 19,101,526 | -88,300 | 1.41% | 1,810,824,665 |
| 2024-05-09 | 2024-05-07 | 97.500 | 19,189,826 | +148,400 | 1.41% | 1,871,008,035 |
| 2024-05-08 | 2024-05-06 | 98.950 | 19,041,426 | +239,900 | 1.40% | 1,884,149,103 |
| 2024-05-03 | 2024-04-30 | 94.600 | 18,801,526 | -68,500 | 1.38% | 1,778,624,360 |
| 2024-05-02 | 2024-04-29 | 94.350 | 18,870,026 | -116,600 | 1.39% | 1,780,386,953 |
| 2024-04-30 | 2024-04-26 | 91.950 | 18,986,626 | +101,000 | 1.40% | 1,745,820,261 |
| 2024-04-29 | 2024-04-25 | 90.000 | 18,885,626 | +782,800 | 1.39% | 1,699,706,340 |
| 2024-04-26 | 2024-04-24 | 87.000 | 18,102,826 | +282,800 | 1.33% | 1,574,945,862 |
| 2024-04-25 | 2024-04-23 | 82.000 | 17,820,026 | +215,000 | 1.31% | 1,461,242,132 |
| 2024-04-24 | 2024-04-22 | 79.650 | 17,605,026 | -59,500 | 1.29% | 1,402,240,321 |
| 2024-04-23 | 2024-04-19 | 77.000 | 17,664,526 | -122,721 | 1.30% | 1,360,168,502 |
| 2024-04-22 | 2024-04-18 | 79.200 | 17,787,247 | +75,300 | 1.31% | 1,408,749,962 |
| 2024-04-19 | 2024-04-17 | 81.050 | 17,711,947 | +16,600 | 1.30% | 1,435,553,304 |
| 2024-04-18 | 2024-04-16 | 82.100 | 17,695,347 | -43,200 | 1.30% | 1,452,787,989 |
| 2024-04-17 | 2024-04-15 | 84.000 | 17,738,547 | +3,600 | 1.30% | 1,490,037,948 |
| 2024-04-16 | 2024-04-12 | 85.700 | 17,734,947 | +52,300 | 1.30% | 1,519,884,958 |
| 2024-04-15 | 2024-04-11 | 88.550 | 17,682,647 | +148,000 | 1.30% | 1,565,798,392 |
| 2024-04-12 | 2024-04-10 | 93.200 | 17,534,647 | +53,700 | 1.29% | 1,634,229,100 |
| 2024-04-11 | 2024-04-09 | 91.400 | 17,480,947 | -16,900 | 1.29% | 1,597,758,556 |
| 2024-04-10 | 2024-04-08 | 90.050 | 17,497,847 | -30,300 | 1.29% | 1,575,681,122 |
| 2024-04-08 | 2024-04-03 | 92.600 | 17,528,147 | -79,900 | 1.29% | 1,623,106,412 |
| 2024-04-05 | 2024-04-02 | 93.850 | 17,608,047 | -27,600 | 1.30% | 1,652,515,211 |
| 2024-04-03 | 2024-03-28 | 95.100 | 17,635,647 | +120,300 | 1.30% | 1,677,150,030 |
| 2024-04-02 | 2024-03-27 | 92.650 | 17,515,347 | +314,400 | 1.29% | 1,622,796,900 |
| 2024-03-28 | 2024-03-26 | 93.650 | 17,200,947 | +28,500 | 1.27% | 1,610,868,687 |
| 2024-03-27 | 2024-03-25 | 91.550 | 17,172,447 | -51,600 | 1.26% | 1,572,137,523 |
| 2024-03-26 | 2024-03-22 | 92.450 | 17,224,047 | +12,300 | 1.27% | 1,592,363,145 |
| 2024-03-25 | 2024-03-21 | 101.300 | 17,211,747 | -48,300 | 1.27% | 1,743,549,971 |
| 2024-03-22 | 2024-03-20 | 102.600 | 17,260,047 | -38,800 | 1.27% | 1,770,880,822 |
| 2024-03-21 | 2024-03-19 | 101.800 | 17,298,847 | -59,000 | 1.27% | 1,761,022,625 |
| 2024-03-20 | 2024-03-18 | 103.000 | 17,357,847 | -59,300 | 1.28% | 1,787,858,241 |
| 2024-03-19 | 2024-03-15 | 104.000 | 17,417,147 | +138,700 | 1.28% | 1,811,383,288 |
| 2024-03-18 | 2024-03-14 | 106.500 | 17,278,447 | +543,100 | 1.27% | 1,840,154,606 |
| 2024-03-15 | 2024-03-13 | 103.700 | 16,735,347 | +128,200 | 1.23% | 1,735,455,484 |
| 2024-03-14 | 2024-03-12 | 101.800 | 16,607,147 | +91,100 | 1.22% | 1,690,607,565 |
| 2024-03-13 | 2024-03-11 | 97.900 | 16,516,047 | -68,200 | 1.21% | 1,616,921,001 |
| 2024-03-12 | 2024-03-08 | 97.100 | 16,584,247 | -69,600 | 1.22% | 1,610,330,384 |
| 2024-03-11 | 2024-03-07 | 95.700 | 16,653,847 | +1,200 | 1.22% | 1,593,773,158 |
| 2024-03-08 | 2024-03-06 | 97.050 | 16,652,647 | +86,300 | 1.22% | 1,616,139,391 |
| 2024-03-07 | 2024-03-05 | 97.800 | 16,566,347 | -97,100 | 1.22% | 1,620,188,737 |
| 2024-03-06 | 2024-03-04 | 99.400 | 16,663,447 | -126,200 | 1.23% | 1,656,346,632 |
| 2024-03-05 | 2024-03-01 | 97.050 | 16,789,647 | +212,000 | 1.23% | 1,629,435,241 |
| 2024-03-04 | 2024-02-29 | 106.000 | 16,577,647 | -83,600 | 1.22% | 1,757,230,582 |
| 2024-03-01 | 2024-02-28 | 104.300 | 16,661,247 | -76,200 | 1.23% | 1,737,768,062 |
| 2024-02-29 | 2024-02-27 | 99.100 | 16,737,447 | -61,100 | 1.23% | 1,658,680,998 |
| 2024-02-28 | 2024-02-26 | 93.500 | 16,798,547 | +32,300 | 1.24% | 1,570,664,144 |
| 2024-02-27 | 2024-02-23 | 94.150 | 16,766,247 | -11,100 | 1.23% | 1,578,542,155 |
| 2024-02-26 | 2024-02-22 | 92.500 | 16,777,347 | -14,600 | 1.23% | 1,551,904,598 |
| 2024-02-23 | 2024-02-21 | 91.500 | 16,791,947 | +80,500 | 1.24% | 1,536,463,150 |
| 2024-02-22 | 2024-02-20 | 90.350 | 16,711,447 | +152,100 | 1.23% | 1,509,879,236 |
| 2024-02-21 | 2024-02-19 | 89.650 | 16,559,347 | +109,600 | 1.22% | 1,484,545,459 |
| 2024-02-15 | 2024-02-09 | 85.750 | 16,449,747 | +69,000 | 1.21% | 1,410,565,805 |
| 2024-02-14 | 2024-02-07 | 89.750 | 16,380,747 | -295,400 | 1.20% | 1,470,172,043 |
| 2024-02-08 | 2024-02-06 | 88.850 | 16,676,147 | +242,259 | 1.23% | 1,481,675,661 |
| 2024-02-07 | 2024-02-05 | 86.750 | 16,433,888 | -724,416 | 1.21% | 1,425,639,784 |
| 2024-02-06 | 2024-02-02 | 84.350 | 17,158,304 | -353,300 | 1.26% | 1,447,302,942 |
| 2024-02-05 | 2024-02-01 | 90.800 | 17,511,604 | +305,200 | 1.29% | 1,590,053,643 |
| 2024-02-02 | 2024-01-31 | 90.550 | 17,206,404 | -28,300 | 1.27% | 1,558,039,882 |
| 2024-02-01 | 2024-01-30 | 93.900 | 17,234,704 | -51,500 | 1.27% | 1,618,338,706 |
| 2024-01-31 | 2024-01-29 | 96.500 | 17,286,204 | -90,200 | 1.27% | 1,668,118,686 |
| 2024-01-30 | 2024-01-26 | 94.400 | 17,376,404 | -25,600 | 1.28% | 1,640,332,538 |
| 2024-01-29 | 2024-01-25 | 96.650 | 17,402,004 | -2,100 | 1.28% | 1,681,903,687 |
| 2024-01-26 | 2024-01-24 | 97.200 | 17,404,104 | -21,900 | 1.28% | 1,691,678,909 |
| 2024-01-25 | 2024-01-23 | 94.850 | 17,426,004 | -635,900 | 1.28% | 1,652,856,479 |
| 2024-01-24 | 2024-01-22 | 91.950 | 18,061,904 | -471,400 | 1.33% | 1,660,792,073 |
| 2024-01-23 | 2024-01-19 | 95.400 | 18,533,304 | -336,300 | 1.36% | 1,768,077,202 |
| 2024-01-22 | 2024-01-18 | 100.300 | 18,869,604 | -63,900 | 1.39% | 1,892,621,281 |
| 2024-01-19 | 2024-01-17 | 99.250 | 18,933,504 | -104,400 | 1.39% | 1,879,150,272 |
| 2024-01-18 | 2024-01-16 | 102.700 | 19,037,904 | -900 | 1.40% | 1,955,192,741 |
| 2024-01-17 | 2024-01-15 | 105.100 | 19,038,804 | +109,600 | 1.40% | 2,000,978,300 |
| 2024-01-16 | 2024-01-12 | 103.100 | 18,929,204 | +104,400 | 1.39% | 1,951,600,932 |
| 2024-01-15 | 2024-01-11 | 105.600 | 18,824,804 | +161,700 | 1.38% | 1,987,899,302 |
| 2024-01-12 | 2024-01-10 | 110.400 | 18,663,104 | -455,100 | 1.37% | 2,060,406,682 |
| 2024-01-11 | 2024-01-09 | 103.000 | 19,118,204 | -385,200 | 1.41% | 1,969,175,012 |
| 2024-01-10 | 2024-01-08 | 99.050 | 19,503,404 | -122,719 | 1.43% | 1,931,812,166 |
| 2024-01-09 | 2024-01-05 | 98.000 | 19,626,123 | -199,200 | 1.44% | 1,923,360,054 |
| 2024-01-08 | 2024-01-04 | 108.000 | 19,825,323 | -119,200 | 1.46% | 2,141,134,884 |
| 2024-01-05 | 2024-01-03 | 105.400 | 19,944,523 | -32,300 | 1.47% | 2,102,152,724 |
| 2024-01-04 | 2024-01-02 | 105.800 | 19,976,823 | -17,200 | 1.47% | 2,113,547,873 |
| 2024-01-03 | 2023-12-29 | 110.100 | 19,994,023 | +40,100 | 1.47% | 2,201,341,932 |
| 2024-01-02 | 2023-12-28 | 110.300 | 19,953,923 | +135,400 | 1.47% | 2,200,917,707 |
| 2023-12-29 | 2023-12-27 | 108.700 | 19,818,523 | +33,100 | 1.46% | 2,154,273,450 |
| 2023-12-28 | 2023-12-22 | 103.200 | 19,785,423 | -141,400 | 1.46% | 2,041,855,654 |
| 2023-12-27 | 2023-12-21 | 103.400 | 19,926,823 | +199,400 | 1.47% | 2,060,433,498 |
| 2023-12-22 | 2023-12-20 | 110.000 | 19,727,423 | -103,000 | 1.45% | 2,170,016,530 |
| 2023-12-21 | 2023-12-19 | 108.600 | 19,830,423 | -135,900 | 1.46% | 2,153,583,938 |
| 2023-12-20 | 2023-12-18 | 107.800 | 19,966,323 | -61,300 | 1.47% | 2,152,369,619 |
| 2023-12-19 | 2023-12-15 | 110.200 | 20,027,623 | -18,700 | 1.47% | 2,207,044,055 |
| 2023-12-18 | 2023-12-14 | 110.000 | 20,046,323 | -105,800 | 1.47% | 2,205,095,530 |
| 2023-12-15 | 2023-12-13 | 109.400 | 20,152,123 | -28,500 | 1.48% | 2,204,642,256 |
| 2023-12-14 | 2023-12-12 | 106.200 | 20,180,623 | -49,700 | 1.48% | 2,143,182,163 |
| 2023-12-13 | 2023-12-11 | 106.100 | 20,230,323 | +56,200 | 1.49% | 2,146,437,270 |
| 2023-12-12 | 2023-12-08 | 106.700 | 20,174,123 | +128,000 | 1.48% | 2,152,578,924 |
| 2023-12-11 | 2023-12-07 | 108.900 | 20,046,123 | +37,100 | 1.47% | 2,183,022,795 |
| 2023-12-08 | 2023-12-06 | 110.800 | 20,009,023 | -5,000 | 1.47% | 2,216,999,748 |
| 2023-12-07 | 2023-12-05 | 108.700 | 20,014,023 | -21,500 | 1.47% | 2,175,524,300 |
| 2023-12-06 | 2023-12-04 | 109.600 | 20,035,523 | -325,400 | 1.47% | 2,195,893,321 |
| 2023-12-05 | 2023-12-01 | 113.000 | 20,360,923 | -200 | 1.50% | 2,300,784,299 |
| 2023-12-04 | 2023-11-30 | 111.900 | 20,361,123 | +71,800 | 1.50% | 2,278,409,664 |
| 2023-12-01 | 2023-11-29 | 109.700 | 20,289,323 | +45,700 | 1.49% | 2,225,738,733 |
| 2023-11-30 | 2023-11-28 | 110.000 | 20,243,623 | +81,000 | 1.49% | 2,226,798,530 |
| 2023-11-29 | 2023-11-27 | 111.000 | 20,162,623 | +30,300 | 1.48% | 2,238,051,153 |
| 2023-11-28 | 2023-11-24 | 109.800 | 20,132,323 | -4,100 | 1.48% | 2,210,529,065 |
| 2023-11-27 | 2023-11-23 | 113.500 | 20,136,423 | +94,400 | 1.48% | 2,285,484,010 |
| 2023-11-24 | 2023-11-22 | 111.500 | 20,042,023 | -55,500 | 1.47% | 2,234,685,564 |
| 2023-11-23 | 2023-11-21 | 111.800 | 20,097,523 | +148,900 | 1.48% | 2,246,903,071 |
| 2023-11-22 | 2023-11-20 | 113.800 | 19,948,623 | +142,300 | 1.47% | 2,270,153,297 |
| 2023-11-21 | 2023-11-17 | 115.000 | 19,806,323 | -44,300 | 1.46% | 2,277,727,145 |
| 2023-11-20 | 2023-11-16 | 115.500 | 19,850,623 | +183,700 | 1.46% | 2,292,746,956 |
| 2023-11-17 | 2023-11-15 | 122.500 | 19,666,923 | -244,800 | 1.45% | 2,409,198,068 |
| 2023-11-16 | 2023-11-14 | 118.500 | 19,911,723 | -319,400 | 1.46% | 2,359,539,176 |
| 2023-11-15 | 2023-11-13 | 119.600 | 20,231,123 | +95,600 | 1.49% | 2,419,642,311 |
| 2023-11-14 | 2023-11-10 | 117.000 | 20,135,523 | +89,500 | 1.48% | 2,355,856,191 |
| 2023-11-13 | 2023-11-09 | 117.200 | 20,046,023 | +447,200 | 1.47% | 2,349,393,896 |
| 2023-11-10 | 2023-11-08 | 120.000 | 19,598,823 | +452,500 | 1.44% | 2,351,858,760 |
| 2023-11-09 | 2023-11-07 | 118.500 | 19,146,323 | +581,500 | 1.41% | 2,268,839,276 |
| 2023-11-08 | 2023-11-06 | 123.500 | 18,564,823 | +396,400 | 1.37% | 2,292,755,640 |
| 2023-11-07 | 2023-11-03 | 112.700 | 18,168,423 | +179,400 | 1.34% | 2,047,581,272 |
| 2023-11-06 | 2023-11-02 | 109.800 | 17,989,023 | +94,200 | 1.32% | 1,975,194,725 |
| 2023-11-03 | 2023-11-01 | 112.000 | 17,894,823 | -101,800 | 1.32% | 2,004,220,176 |
| 2023-11-02 | 2023-10-31 | 113.300 | 17,996,623 | +223,600 | 1.32% | 2,039,017,386 |
| 2023-11-01 | 2023-10-30 | 113.500 | 17,773,023 | +129,500 | 1.31% | 2,017,238,110 |
| 2023-10-31 | 2023-10-27 | 105.100 | 17,643,523 | +704,900 | 1.28% | 1,854,334,267 |
| 2023-10-30 | 2023-10-26 | 99.500 | 16,938,623 | +151,500 | 1.23% | 1,685,392,988 |
| 2023-10-27 | 2023-10-25 | 102.200 | 16,787,123 | +182,200 | 1.22% | 1,715,643,971 |
| 2023-10-26 | 2023-10-24 | 100.700 | 16,604,923 | +87,900 | 1.21% | 1,672,115,746 |
| 2023-10-25 | 2023-10-20 | 94.650 | 16,517,023 | +203,900 | 1.20% | 1,563,336,227 |
| 2023-10-24 | 2023-10-19 | 99.050 | 16,313,123 | +61,100 | 1.19% | 1,615,814,833 |
| 2023-10-20 | 2023-10-18 | 101.300 | 16,252,023 | +60,800 | 1.18% | 1,646,329,930 |
| 2023-10-19 | 2023-10-17 | 104.500 | 16,191,223 | -8,400 | 1.18% | 1,691,982,804 |
| 2023-10-18 | 2023-10-16 | 105.600 | 16,199,623 | +331,900 | 1.18% | 1,710,680,189 |
| 2023-10-17 | 2023-10-13 | 107.500 | 15,867,723 | +932,500 | 1.15% | 1,705,780,222 |
| 2023-10-16 | 2023-10-12 | 113.300 | 14,935,223 | +414,700 | 1.09% | 1,692,160,766 |
| 2023-10-13 | 2023-10-11 | 110.400 | 14,520,523 | +310,700 | 1.06% | 1,603,065,739 |
| 2023-10-12 | 2023-10-10 | 104.600 | 14,209,823 | +238,900 | 1.03% | 1,486,347,486 |
| 2023-10-11 | 2023-10-09 | 105.700 | 13,970,923 | +261,000 | 1.02% | 1,476,726,561 |
| 2023-10-03 | 2023-09-28 | 112.300 | 13,709,923 | +280,300 | 1.00% | 1,539,624,353 |
| 2023-09-29 | 2023-09-27 | 115.700 | 13,429,623 | +162,100 | 0.97% | 1,553,807,381 |
| 2023-09-28 | 2023-09-26 | 113.100 | 13,267,523 | +233,500 | 0.96% | 1,500,556,851 |
| 2023-09-27 | 2023-09-25 | 116.100 | 13,034,023 | -22,600 | 0.95% | 1,513,250,070 |
| 2023-09-26 | 2023-09-22 | 114.800 | 13,056,623 | +245,400 | 0.95% | 1,498,900,320 |
| 2023-09-25 | 2023-09-21 | 112.200 | 12,811,223 | +769,500 | 0.93% | 1,437,419,221 |
| 2023-09-22 | 2023-09-20 | 121.000 | 12,041,723 | +445,000 | 0.87% | 1,457,048,483 |
| 2023-09-21 | 2023-09-19 | 127.000 | 11,596,723 | -53,500 | 0.84% | 1,472,783,821 |
| 2023-09-20 | 2023-09-18 | 124.900 | 11,650,223 | +624,900 | 0.85% | 1,455,112,853 |
| 2023-09-19 | 2023-09-15 | 123.600 | 11,025,323 | +99,100 | 0.80% | 1,362,729,923 |
| 2023-09-18 | 2023-09-14 | 121.700 | 10,926,223 | +41,000 | 0.79% | 1,329,721,339 |
| 2023-09-15 | 2023-09-13 | 124.100 | 10,885,223 | +3,800 | 0.79% | 1,350,856,174 |
| 2023-09-14 | 2023-09-12 | 127.500 | 10,881,423 | -52,800 | 0.79% | 1,387,381,432 |
| 2023-09-13 | 2023-09-11 | 125.900 | 10,934,223 | -92,000 | 0.79% | 1,376,618,676 |
| 2023-09-12 | 2023-09-07 | 120.700 | 11,026,223 | -36,600 | 0.80% | 1,330,865,116 |
| 2023-09-11 | 2023-09-06 | 123.200 | 11,062,823 | -47,000 | 0.80% | 1,362,939,794 |
| 2023-09-07 | 2023-09-05 | 125.300 | 11,109,823 | +7,000 | 0.81% | 1,392,060,822 |
| 2023-09-06 | 2023-09-04 | 125.900 | 11,102,823 | -10,900 | 0.81% | 1,397,845,416 |
| 2023-09-05 | 2023-08-31 | 127.200 | 11,113,723 | +68,100 | 0.81% | 1,413,665,566 |
| 2023-09-04 | 2023-08-30 | 130.900 | 11,045,623 | +44,900 | 0.80% | 1,445,872,051 |
| 2023-08-31 | 2023-08-29 | 129.400 | 11,000,723 | +117,600 | 0.80% | 1,423,493,556 |
| 2023-08-30 | 2023-08-28 | 122.500 | 10,883,123 | -71,700 | 0.79% | 1,333,182,568 |
| 2023-08-29 | 2023-08-25 | 119.100 | 10,954,823 | +38,000 | 0.80% | 1,304,719,419 |
| 2023-08-28 | 2023-08-24 | 123.200 | 10,916,823 | -28,900 | 0.80% | 1,344,952,594 |
| 2023-08-25 | 2023-08-23 | 117.900 | 10,945,723 | -130,100 | 0.80% | 1,290,500,742 |
| 2023-08-24 | 2023-08-22 | 116.800 | 11,075,823 | -127,400 | 0.81% | 1,293,656,126 |
| 2023-08-23 | 2023-08-21 | 115.700 | 11,203,223 | +122,600 | 0.82% | 1,296,212,901 |
| 2023-08-22 | 2023-08-18 | 114.700 | 11,080,623 | +51,500 | 0.81% | 1,270,947,458 |
| 2023-08-21 | 2023-08-17 | 116.300 | 11,029,123 | +236,600 | 0.80% | 1,282,687,005 |
| 2023-08-18 | 2023-08-16 | 120.600 | 10,792,523 | +931,700 | 0.79% | 1,301,578,274 |
| 2023-08-17 | 2023-08-15 | 124.800 | 9,860,823 | +511,600 | 0.72% | 1,230,630,710 |
| 2023-08-16 | 2023-08-14 | 121.800 | 9,349,223 | +541,900 | 0.68% | 1,138,735,361 |
| 2023-08-15 | 2023-08-11 | 118.500 | 8,807,323 | +56,300 | 0.64% | 1,043,667,776 |
| 2023-08-14 | 2023-08-10 | 120.100 | 8,751,023 | +17,800 | 0.64% | 1,050,997,862 |
| 2023-08-11 | 2023-08-09 | 118.400 | 8,733,223 | +11,700 | 0.64% | 1,034,013,603 |
| 2023-08-10 | 2023-08-08 | 115.100 | 8,721,523 | +50,000 | 0.64% | 1,003,847,297 |
| 2023-08-09 | 2023-08-07 | 116.500 | 8,671,523 | +153,000 | 0.63% | 1,010,232,430 |
| 2023-08-08 | 2023-08-04 | 125.800 | 8,518,523 | +23,100 | 0.62% | 1,071,630,193 |
| 2023-08-07 | 2023-08-03 | 118.500 | 8,495,423 | +92,800 | 0.62% | 1,006,707,626 |
| 2023-08-04 | 2023-08-02 | 122.600 | 8,402,623 | +12,400 | 0.61% | 1,030,161,580 |
| 2023-08-03 | 2023-08-01 | 128.100 | 8,390,223 | -10,600 | 0.61% | 1,074,787,566 |
| 2023-08-02 | 2023-07-31 | 130.000 | 8,400,823 | +167,600 | 0.61% | 1,092,106,990 |
| 2023-08-01 | 2023-07-28 | 130.800 | 8,233,223 | +11,300 | 0.60% | 1,076,905,568 |
| 2023-07-31 | 2023-07-27 | 123.900 | 8,221,923 | +77,300 | 0.60% | 1,018,696,260 |
| 2023-07-28 | 2023-07-26 | 119.800 | 8,144,623 | +14,200 | 0.59% | 975,725,835 |
| 2023-07-27 | 2023-07-25 | 119.300 | 8,130,423 | +74,000 | 0.59% | 969,959,464 |
| 2023-07-26 | 2023-07-24 | 119.100 | 8,056,423 | +43,400 | 0.59% | 959,519,979 |
| 2023-07-25 | 2023-07-21 | 118.300 | 8,013,023 | +2,700 | 0.58% | 947,940,621 |
| 2023-07-24 | 2023-07-20 | 116.600 | 8,010,323 | -1,500 | 0.58% | 934,003,662 |
| 2023-07-21 | 2023-07-19 | 117.300 | 8,011,823 | +7,700 | 0.58% | 939,786,838 |
| 2023-07-20 | 2023-07-18 | 117.500 | 8,004,123 | -53,800 | 0.58% | 940,484,452 |
| 2023-07-19 | 2023-07-14 | 117.500 | 8,057,923 | -18,300 | 0.59% | 946,805,952 |
| 2023-07-18 | 2023-07-13 | 118.000 | 8,076,223 | -26,800 | 0.59% | 952,994,314 |
| 2023-07-14 | 2023-07-12 | 114.100 | 8,103,023 | -18,079 | 0.59% | 924,554,924 |
| 2023-07-13 | 2023-07-11 | 115.800 | 8,121,102 | -2,900 | 0.59% | 940,423,612 |
| 2023-07-12 | 2023-07-10 | 114.400 | 8,124,002 | +4,400 | 0.59% | 929,385,829 |
| 2023-07-11 | 2023-07-07 | 115.700 | 8,119,602 | -21,900 | 0.59% | 939,437,951 |
| 2023-07-10 | 2023-07-06 | 114.700 | 8,141,502 | -16,800 | 0.59% | 933,830,279 |
| 2023-07-07 | 2023-07-05 | 115.900 | 8,158,302 | +25,100 | 0.59% | 945,547,202 |
| 2023-07-06 | 2023-07-04 | 118.200 | 8,133,202 | +123,000 | 0.59% | 961,344,476 |
| 2023-07-05 | 2023-07-03 | 108.200 | 8,010,202 | +74,100 | 0.58% | 866,703,856 |
| 2023-07-04 | 2023-06-30 | 107.400 | 7,936,102 | -28,500 | 0.58% | 852,337,355 |
| 2023-07-03 | 2023-06-29 | 108.400 | 7,964,602 | +32,400 | 0.58% | 863,362,857 |
| 2023-06-30 | 2023-06-28 | 108.300 | 7,932,202 | +77,000 | 0.58% | 859,057,477 |
| 2023-06-29 | 2023-06-27 | 109.600 | 7,855,202 | +53,600 | 0.57% | 860,930,139 |
| 2023-06-28 | 2023-06-26 | 110.500 | 7,801,602 | +82,600 | 0.57% | 862,077,021 |
| 2023-06-26 | 2023-06-21 | 112.700 | 7,719,002 | -6,100 | 0.56% | 869,931,525 |
| 2023-06-23 | 2023-06-20 | 117.300 | 7,725,102 | +14,600 | 0.56% | 906,154,465 |
| 2023-06-21 | 2023-06-19 | 118.800 | 7,710,502 | -8,900 | 0.56% | 916,007,638 |
| 2023-06-20 | 2023-06-16 | 118.800 | 7,719,402 | -127,800 | 0.57% | 917,064,958 |
| 2023-06-19 | 2023-06-15 | 112.000 | 7,847,202 | -31,098 | 0.57% | 878,886,624 |
| 2023-06-16 | 2023-06-14 | 127.900 | 7,878,300 | +3,500 | 0.58% | 1,007,634,570 |
| 2023-06-15 | 2023-06-13 | 128.100 | 7,874,800 | -62,200 | 0.58% | 1,008,761,880 |
| 2023-06-14 | 2023-06-12 | 130.500 | 7,937,000 | -12,300 | 0.58% | 1,035,778,500 |
| 2023-06-13 | 2023-06-09 | 129.800 | 7,949,300 | +9,200 | 0.58% | 1,031,819,140 |
| 2023-06-12 | 2023-06-08 | 132.000 | 7,940,100 | -29,000 | 0.58% | 1,048,093,200 |
| 2023-06-09 | 2023-06-07 | 134.900 | 7,969,100 | -5,600 | 0.59% | 1,075,031,590 |
| 2023-06-08 | 2023-06-06 | 128.200 | 7,974,700 | +3,500 | 0.59% | 1,022,356,540 |
| 2023-06-07 | 2023-06-05 | 134.100 | 7,971,200 | -400 | 0.59% | 1,068,937,920 |
| 2023-06-06 | 2023-06-02 | 135.700 | 7,971,600 | +20,300 | 0.59% | 1,081,746,120 |
| 2023-06-05 | 2023-06-01 | 133.200 | 7,951,300 | +21,900 | 0.58% | 1,059,113,160 |
| 2023-06-02 | 2023-05-31 | 133.200 | 7,929,400 | -30,000 | 0.58% | 1,056,196,080 |
| 2023-06-01 | 2023-05-30 | 141.300 | 7,959,400 | -57,900 | 0.59% | 1,124,663,220 |
| 2023-05-31 | 2023-05-29 | 138.100 | 8,017,300 | +8,400 | 0.59% | 1,107,189,130 |
| 2023-05-30 | 2023-05-25 | 139.800 | 8,008,900 | -60,300 | 0.59% | 1,119,644,220 |
| 2023-05-29 | 2023-05-24 | 143.700 | 8,069,200 | -27,900 | 0.59% | 1,159,544,040 |
| 2023-05-25 | 2023-05-23 | 144.500 | 8,097,100 | -120,600 | 0.60% | 1,170,030,950 |
| 2023-05-24 | 2023-05-22 | 142.100 | 8,217,700 | -10,300 | 0.60% | 1,167,735,170 |
| 2023-05-23 | 2023-05-19 | 137.100 | 8,228,000 | +22,500 | 0.61% | 1,128,058,800 |
| 2023-05-22 | 2023-05-18 | 138.500 | 8,205,500 | +79,300 | 0.60% | 1,136,461,750 |
| 2023-05-19 | 2023-05-17 | 140.000 | 8,126,200 | -32,300 | 0.60% | 1,137,668,000 |
| 2023-05-18 | 2023-05-16 | 146.600 | 8,158,500 | -84,900 | 0.60% | 1,196,036,100 |
| 2023-05-17 | 2023-05-15 | 144.600 | 8,243,400 | -14,700 | 0.61% | 1,191,995,640 |
| 2023-05-16 | 2023-05-12 | 145.200 | 8,258,100 | -4,000 | 0.61% | 1,199,076,120 |
| 2023-05-15 | 2023-05-11 | 147.000 | 8,262,100 | +15,300 | 0.61% | 1,214,528,700 |
| 2023-05-12 | 2023-05-10 | 147.700 | 8,246,800 | -5,600 | 0.61% | 1,218,052,360 |
| 2023-05-11 | 2023-05-09 | 148.400 | 8,252,400 | -110,900 | 0.61% | 1,224,656,160 |
| 2023-05-10 | 2023-05-08 | 153.800 | 8,363,300 | +200 | 0.62% | 1,286,275,540 |
| 2023-05-09 | 2023-05-05 | 154.600 | 8,363,100 | -35,400 | 0.62% | 1,292,935,260 |
| 2023-05-08 | 2023-05-04 | 159.600 | 8,398,500 | -44,000 | 0.62% | 1,340,400,600 |
| 2023-05-03 | 2023-04-28 | 151.000 | 8,442,500 | +90,200 | 0.62% | 1,274,817,500 |
| 2023-05-02 | 2023-04-27 | 150.500 | 8,352,300 | +183,400 | 0.61% | 1,257,021,150 |
| 2023-04-28 | 2023-04-26 | 150.100 | 8,168,900 | +5,900 | 0.60% | 1,226,151,890 |
| 2023-04-27 | 2023-04-25 | 150.700 | 8,163,000 | +5,400 | 0.60% | 1,230,164,100 |
| 2023-04-26 | 2023-04-24 | 154.300 | 8,157,600 | -3,100 | 0.60% | 1,258,717,680 |
| 2023-04-25 | 2023-04-21 | 153.000 | 8,160,700 | +4,100 | 0.60% | 1,248,587,100 |
| 2023-04-24 | 2023-04-20 | 154.600 | 8,156,600 | -15,900 | 0.60% | 1,261,010,360 |
| 2023-04-21 | 2023-04-19 | 156.700 | 8,172,500 | +8,300 | 0.60% | 1,280,630,750 |
| 2023-04-20 | 2023-04-18 | 162.300 | 8,164,200 | -21,000 | 0.60% | 1,325,049,660 |
| 2023-04-19 | 2023-04-17 | 161.000 | 8,185,200 | -14,000 | 0.60% | 1,317,817,200 |
| 2023-04-18 | 2023-04-14 | 163.900 | 8,199,200 | +95,500 | 0.60% | 1,343,848,880 |
| 2023-04-17 | 2023-04-13 | 160.300 | 8,103,700 | -4,300 | 0.60% | 1,299,023,110 |
| 2023-04-14 | 2023-04-12 | 153.600 | 8,108,000 | -178,300 | 0.60% | 1,245,388,800 |
| 2023-04-13 | 2023-04-11 | 147.400 | 8,286,300 | +129,900 | 0.61% | 1,221,400,620 |
| 2023-04-12 | 2023-04-06 | 134.400 | 8,156,400 | +229,500 | 0.60% | 1,096,220,160 |
| 2023-04-11 | 2023-04-04 | 130.500 | 7,926,900 | +25,200 | 0.58% | 1,034,460,450 |
| 2023-04-06 | 2023-04-03 | 130.200 | 7,901,700 | -3,900 | 0.58% | 1,028,801,340 |
| 2023-04-04 | 2023-03-31 | 129.400 | 7,905,600 | -9,000 | 0.58% | 1,022,984,640 |
| 2023-04-03 | 2023-03-30 | 132.400 | 7,914,600 | +38,100 | 0.58% | 1,047,893,040 |
| 2023-03-31 | 2023-03-29 | 133.700 | 7,876,500 | -22,700 | 0.58% | 1,053,088,050 |
| 2023-03-30 | 2023-03-28 | 132.500 | 7,899,200 | +10,000 | 0.58% | 1,046,644,000 |
| 2023-03-29 | 2023-03-27 | 132.800 | 7,889,200 | +38,400 | 0.58% | 1,047,685,760 |
| 2023-03-28 | 2023-03-24 | 134.000 | 7,850,800 | +58,900 | 0.58% | 1,052,007,200 |
| 2023-03-27 | 2023-03-23 | 133.300 | 7,791,900 | +70,300 | 0.57% | 1,038,660,270 |
| 2023-03-24 | 2023-03-22 | 133.400 | 7,721,600 | +77,500 | 0.57% | 1,030,061,440 |
| 2023-03-23 | 2023-03-21 | 137.200 | 7,644,100 | -17,600 | 0.56% | 1,048,770,520 |
| 2023-03-22 | 2023-03-20 | 131.300 | 7,661,700 | -4,800 | 0.56% | 1,005,981,210 |
| 2023-03-21 | 2023-03-17 | 133.600 | 7,666,500 | -204,200 | 0.56% | 1,024,244,400 |
| 2023-03-20 | 2023-03-16 | 137.400 | 7,870,700 | +7,800 | 0.58% | 1,081,434,180 |
| 2023-03-17 | 2023-03-15 | 146.800 | 7,862,900 | +90,200 | 0.58% | 1,154,273,720 |
| 2023-03-16 | 2023-03-14 | 144.000 | 7,772,700 | +26,200 | 0.57% | 1,119,268,800 |
| 2023-03-15 | 2023-03-13 | 135.000 | 7,746,500 | -58,000 | 0.57% | 1,045,777,500 |
| 2023-03-14 | 2023-03-10 | 133.800 | 7,804,500 | -15,200 | 0.58% | 1,044,242,100 |
| 2023-03-13 | 2023-03-09 | 134.700 | 7,819,700 | +24,000 | 0.58% | 1,053,313,590 |
| 2023-03-10 | 2023-03-08 | 137.800 | 7,795,700 | -22,400 | 0.57% | 1,074,247,460 |
| 2023-03-09 | 2023-03-07 | 142.300 | 7,818,100 | +2,100 | 0.58% | 1,112,515,630 |
| 2023-03-08 | 2023-03-06 | 144.400 | 7,816,000 | -7,200 | 0.58% | 1,128,630,400 |
| 2023-03-07 | 2023-03-03 | 143.400 | 7,823,200 | +78,700 | 0.58% | 1,121,846,880 |
| 2023-03-06 | 2023-03-02 | 143.500 | 7,744,500 | +95,800 | 0.57% | 1,111,335,750 |
| 2023-03-03 | 2023-03-01 | 143.400 | 7,648,700 | +117,300 | 0.56% | 1,096,823,580 |
| 2023-03-02 | 2023-02-28 | 133.500 | 7,531,400 | +62,500 | 0.56% | 1,005,441,900 |
| 2023-03-01 | 2023-02-27 | 131.400 | 7,468,900 | -26,900 | 0.55% | 981,413,460 |
| 2023-02-28 | 2023-02-24 | 135.000 | 7,495,800 | -61,300 | 0.55% | 1,011,933,000 |
| 2023-02-27 | 2023-02-23 | 137.000 | 7,557,100 | +46,600 | 0.56% | 1,035,322,700 |
| 2023-02-24 | 2023-02-22 | 137.500 | 7,510,500 | +21,700 | 0.55% | 1,032,693,750 |
| 2023-02-23 | 2023-02-21 | 140.400 | 7,488,800 | -90,600 | 0.55% | 1,051,427,520 |
| 2023-02-22 | 2023-02-20 | 143.300 | 7,579,400 | +27,000 | 0.56% | 1,086,128,020 |
| 2023-02-21 | 2023-02-17 | 142.400 | 7,552,400 | -56,500 | 0.56% | 1,075,461,760 |
| 2023-02-20 | 2023-02-16 | 143.600 | 7,608,900 | +23,300 | 0.56% | 1,092,638,040 |
| 2023-02-17 | 2023-02-15 | 142.300 | 7,585,600 | -106,300 | 0.56% | 1,079,430,880 |
| 2023-02-16 | 2023-02-14 | 145.400 | 7,691,900 | -71,000 | 0.57% | 1,118,402,260 |
| 2023-02-15 | 2023-02-13 | 149.400 | 7,762,900 | -35,500 | 0.57% | 1,159,777,260 |
| 2023-02-14 | 2023-02-10 | 147.300 | 7,798,400 | -21,700 | 0.58% | 1,148,704,320 |
| 2023-02-13 | 2023-02-09 | 152.500 | 7,820,100 | +11,300 | 0.58% | 1,192,565,250 |
| 2023-02-10 | 2023-02-08 | 153.400 | 7,808,800 | +76,800 | 0.58% | 1,197,869,920 |
| 2023-02-09 | 2023-02-07 | 151.200 | 7,732,000 | -110,500 | 0.57% | 1,169,078,400 |
| 2023-02-08 | 2023-02-06 | 149.100 | 7,842,500 | -283,700 | 0.58% | 1,169,316,750 |
| 2023-02-07 | 2023-02-03 | 154.400 | 8,126,200 | +48,800 | 0.60% | 1,254,685,280 |
| 2023-02-06 | 2023-02-02 | 154.800 | 8,077,400 | +47,300 | 0.60% | 1,250,381,520 |
| 2023-02-03 | 2023-02-01 | 156.300 | 8,030,100 | -256,500 | 0.59% | 1,255,104,630 |
| 2023-02-02 | 2023-01-31 | 153.300 | 8,286,600 | -96,300 | 0.61% | 1,270,335,780 |
| 2023-02-01 | 2023-01-30 | 156.400 | 8,382,900 | -74,800 | 0.62% | 1,311,085,560 |
| 2023-01-20 | 2023-01-18 | 164.400 | 8,457,700 | +2,100 | 0.63% | 1,390,445,880 |
| 2023-01-19 | 2023-01-17 | 164.100 | 8,455,600 | -159,600 | 0.63% | 1,387,563,960 |
| 2023-01-18 | 2023-01-16 | 166.000 | 8,615,200 | -123,700 | 0.64% | 1,430,123,200 |
| 2023-01-17 | 2023-01-13 | 163.600 | 8,738,900 | +66,400 | 0.65% | 1,429,684,040 |
| 2023-01-16 | 2023-01-12 | 155.300 | 8,672,500 | +26,600 | 0.64% | 1,346,839,250 |
| 2023-01-13 | 2023-01-11 | 154.600 | 8,645,900 | +104,500 | 0.64% | 1,336,656,140 |
| 2023-01-12 | 2023-01-10 | 150.100 | 8,541,400 | +92,100 | 0.63% | 1,282,064,140 |
| 2023-01-11 | 2023-01-09 | 154.400 | 8,449,300 | +236,100 | 0.63% | 1,304,571,920 |
| 2023-01-10 | 2023-01-06 | 144.700 | 8,213,200 | +57,500 | 0.61% | 1,188,450,040 |
| 2023-01-09 | 2023-01-05 | 144.600 | 8,155,700 | +224,700 | 0.60% | 1,179,314,220 |
| 2023-01-06 | 2023-01-04 | 142.000 | 7,931,000 | -32,500 | 0.59% | 1,126,202,000 |
| 2023-01-05 | 2023-01-03 | 136.700 | 7,963,500 | -36,100 | 0.59% | 1,088,610,450 |
| 2023-01-04 | 2022-12-30 | 134.200 | 7,999,600 | +152,300 | 0.59% | 1,073,546,320 |
| 2023-01-03 | 2022-12-29 | 136.400 | 7,847,300 | +116,300 | 0.58% | 1,070,371,720 |
| 2022-12-30 | 2022-12-28 | 135.200 | 7,731,000 | +122,600 | 0.57% | 1,045,231,200 |
| 2022-12-29 | 2022-12-23 | 137.500 | 7,608,400 | +132,800 | 0.56% | 1,046,155,000 |
| 2022-12-28 | 2022-12-22 | 128.900 | 7,475,600 | -18,500 | 0.55% | 963,604,840 |
| 2022-12-23 | 2022-12-21 | 126.400 | 7,494,100 | -163,000 | 0.56% | 947,254,240 |
| 2022-12-22 | 2022-12-20 | 119.100 | 7,657,100 | -2,100 | 0.57% | 911,960,610 |
| 2022-12-21 | 2022-12-19 | 118.900 | 7,659,200 | +70,800 | 0.57% | 910,678,880 |
| 2022-12-20 | 2022-12-16 | 125.800 | 7,588,400 | +12,500 | 0.56% | 954,620,720 |
| 2022-12-19 | 2022-12-15 | 125.200 | 7,575,900 | -30,400 | 0.56% | 948,502,680 |
| 2022-12-16 | 2022-12-14 | 126.200 | 7,606,300 | -39,200 | 0.56% | 959,915,060 |
| 2022-12-15 | 2022-12-13 | 124.500 | 7,645,500 | -28,000 | 0.57% | 951,864,750 |
| 2022-12-14 | 2022-12-12 | 121.300 | 7,673,500 | +20,800 | 0.57% | 930,795,550 |
| 2022-12-13 | 2022-12-09 | 124.200 | 7,652,700 | -82,900 | 0.57% | 950,465,340 |
| 2022-12-12 | 2022-12-08 | 120.300 | 7,735,600 | -338,300 | 0.57% | 930,592,680 |
| 2022-12-09 | 2022-12-07 | 108.600 | 8,073,900 | +162,600 | 0.60% | 876,825,540 |
| 2022-12-08 | 2022-12-06 | 115.800 | 7,911,300 | +231,400 | 0.59% | 916,128,540 |
| 2022-12-07 | 2022-12-05 | 124.300 | 7,679,900 | -98,000 | 0.57% | 954,611,570 |
| 2022-12-06 | 2022-12-02 | 118.000 | 7,777,900 | -154,800 | 0.58% | 917,792,200 |
| 2022-12-05 | 2022-12-01 | 114.800 | 7,932,700 | +94,100 | 0.59% | 910,673,960 |
| 2022-12-02 | 2022-11-30 | 115.300 | 7,838,600 | -30,900 | 0.58% | 903,790,580 |
| 2022-12-01 | 2022-11-29 | 112.500 | 7,869,500 | +116,200 | 0.58% | 885,318,750 |
| 2022-11-30 | 2022-11-28 | 107.000 | 7,753,300 | +36,000 | 0.57% | 829,603,100 |
| 2022-11-29 | 2022-11-25 | 105.500 | 7,717,300 | +48,600 | 0.57% | 814,175,150 |
| 2022-11-28 | 2022-11-24 | 108.900 | 7,668,700 | +46,100 | 0.57% | 835,121,430 |
| 2022-11-25 | 2022-11-23 | 107.100 | 7,622,600 | +65,700 | 0.57% | 816,380,460 |
| 2022-11-24 | 2022-11-22 | 111.900 | 7,556,900 | +125,300 | 0.56% | 845,617,110 |
| 2022-11-23 | 2022-11-21 | 120.900 | 7,431,600 | -61,700 | 0.55% | 898,480,440 |
| 2022-11-22 | 2022-11-18 | 120.700 | 7,493,300 | +132,800 | 0.56% | 904,441,310 |
| 2022-11-21 | 2022-11-17 | 125.300 | 7,360,500 | +66,400 | 0.55% | 922,270,650 |
| 2022-11-18 | 2022-11-16 | 127.100 | 7,294,100 | +22,700 | 0.54% | 927,080,110 |
| 2022-11-17 | 2022-11-15 | 127.800 | 7,271,400 | +81,200 | 0.54% | 929,284,920 |
| 2022-11-16 | 2022-11-14 | 125.300 | 7,190,200 | +24,600 | 0.53% | 900,932,060 |
| 2022-11-15 | 2022-11-11 | 119.300 | 7,165,600 | -22,300 | 0.53% | 854,856,080 |
| 2022-11-14 | 2022-11-10 | 110.500 | 7,187,900 | -35,200 | 0.53% | 794,262,950 |
| 2022-11-11 | 2022-11-09 | 112.000 | 7,223,100 | -78,800 | 0.54% | 808,987,200 |
| 2022-11-10 | 2022-11-08 | 114.600 | 7,301,900 | -158,100 | 0.54% | 836,797,740 |
| 2022-11-09 | 2022-11-07 | 114.000 | 7,460,000 | +23,200 | 0.55% | 850,440,000 |
| 2022-11-08 | 2022-11-04 | 113.300 | 7,436,800 | -223,500 | 0.55% | 842,589,440 |
| 2022-11-07 | 2022-11-03 | 110.800 | 7,660,300 | -79,700 | 0.57% | 848,761,240 |
| 2022-11-04 | 2022-11-02 | 106.400 | 7,740,000 | +9,700 | 0.57% | 823,536,000 |
| 2022-11-03 | 2022-11-01 | 106.500 | 7,730,300 | -52,600 | 0.57% | 823,276,950 |
| 2022-11-02 | 2022-10-31 | 99.000 | 7,782,900 | +19,700 | 0.58% | 770,507,100 |
| 2022-11-01 | 2022-10-28 | 95.150 | 7,763,200 | -59,900 | 0.58% | 738,668,480 |
| 2022-10-31 | 2022-10-27 | 99.200 | 7,823,100 | -32,000 | 0.58% | 776,051,520 |
| 2022-10-28 | 2022-10-26 | 99.850 | 7,855,100 | -18,100 | 0.58% | 784,331,735 |
| 2022-10-27 | 2022-10-25 | 94.900 | 7,873,200 | -3,300 | 0.58% | 747,166,680 |
| 2022-10-26 | 2022-10-24 | 92.250 | 7,876,500 | -54,100 | 0.58% | 726,607,125 |
| 2022-10-25 | 2022-10-21 | 98.700 | 7,930,600 | +168,900 | 0.59% | 782,750,220 |
| 2022-10-24 | 2022-10-20 | 95.750 | 7,761,700 | +36,600 | 0.58% | 743,182,775 |
| 2022-10-21 | 2022-10-19 | 101.800 | 7,725,100 | -141,400 | 0.57% | 786,415,180 |
| 2022-10-20 | 2022-10-18 | 106.400 | 7,866,500 | -202,600 | 0.58% | 836,995,600 |
| 2022-10-19 | 2022-10-17 | 97.600 | 8,069,100 | +12,300 | 0.60% | 787,544,160 |
| 2022-10-18 | 2022-10-14 | 94.800 | 8,056,800 | -87,400 | 0.60% | 763,784,640 |
| 2022-10-17 | 2022-10-13 | 87.900 | 8,144,200 | -196,200 | 0.60% | 715,875,180 |
| 2022-10-14 | 2022-10-12 | 76.800 | 8,340,400 | +75,800 | 0.62% | 640,542,720 |
| 2022-10-13 | 2022-10-11 | 77.700 | 8,264,600 | +28,700 | 0.61% | 642,159,420 |
| 2022-10-12 | 2022-10-10 | 78.400 | 8,235,900 | +3,100 | 0.61% | 645,694,560 |
| 2022-09-30 | 2022-09-28 | 83.500 | 8,232,800 | -36,200 | 0.61% | 687,438,800 |
| 2022-09-29 | 2022-09-27 | 84.850 | 8,269,000 | +187,600 | 0.61% | 701,624,650 |
| 2022-09-28 | 2022-09-26 | 85.050 | 8,081,400 | +19,600 | 0.60% | 687,323,070 |
| 2022-09-27 | 2022-09-23 | 85.000 | 8,061,800 | +57,600 | 0.60% | 685,253,000 |
| 2022-09-26 | 2022-09-22 | 88.000 | 8,004,200 | -122,600 | 0.59% | 704,369,600 |
| 2022-09-23 | 2022-09-21 | 90.900 | 8,126,800 | +18,400 | 0.60% | 738,726,120 |
| 2022-09-22 | 2022-09-20 | 92.200 | 8,108,400 | +9,600 | 0.60% | 747,594,480 |
| 2022-09-21 | 2022-09-19 | 91.100 | 8,098,800 | -126,700 | 0.60% | 737,800,680 |
| 2022-09-20 | 2022-09-16 | 95.950 | 8,225,500 | +42,800 | 0.61% | 789,236,725 |
| 2022-09-19 | 2022-09-15 | 93.400 | 8,182,700 | +43,400 | 0.61% | 764,264,180 |
| 2022-09-16 | 2022-09-14 | 96.150 | 8,139,300 | +24,900 | 0.60% | 782,593,695 |
| 2022-09-15 | 2022-09-13 | 100.700 | 8,114,400 | -2,000 | 0.60% | 817,120,080 |
| 2022-09-14 | 2022-09-09 | 103.700 | 8,116,400 | -26,200 | 0.60% | 841,670,680 |
| 2022-09-13 | 2022-09-08 | 97.400 | 8,142,600 | +159,800 | 0.60% | 793,089,240 |
| 2022-09-09 | 2022-09-07 | 99.050 | 7,982,800 | +21,600 | 0.59% | 790,696,340 |
| 2022-09-08 | 2022-09-06 | 98.650 | 7,961,200 | +74,700 | 0.59% | 785,372,380 |
| 2022-09-07 | 2022-09-05 | 98.900 | 7,886,500 | +15,100 | 0.59% | 779,974,850 |
| 2022-09-06 | 2022-09-02 | 101.300 | 7,871,400 | +57,300 | 0.58% | 797,372,820 |
| 2022-09-05 | 2022-09-01 | 101.600 | 7,814,100 | +80,400 | 0.58% | 793,912,560 |
| 2022-09-02 | 2022-08-31 | 103.100 | 7,733,700 | +46,800 | 0.57% | 797,344,470 |
| 2022-09-01 | 2022-08-30 | 100.500 | 7,686,900 | +287,700 | 0.57% | 772,533,450 |
| 2022-08-31 | 2022-08-29 | 106.800 | 7,399,200 | +86,600 | 0.55% | 790,234,560 |
| 2022-08-30 | 2022-08-26 | 109.100 | 7,312,600 | +77,600 | 0.54% | 797,804,660 |
| 2022-08-29 | 2022-08-25 | 107.800 | 7,235,000 | +50,000 | 0.54% | 779,933,000 |
| 2022-08-26 | 2022-08-24 | 102.700 | 7,185,000 | +4,400 | 0.53% | 737,899,500 |
| 2022-08-25 | 2022-08-23 | 103.400 | 7,180,600 | -254,600 | 0.53% | 742,474,040 |
| 2022-08-24 | 2022-08-22 | 106.800 | 7,435,200 | +61,800 | 0.55% | 794,079,360 |
| 2022-08-23 | 2022-08-19 | 106.200 | 7,373,400 | -80,100 | 0.55% | 783,055,080 |
| 2022-08-22 | 2022-08-18 | 110.600 | 7,453,500 | +69,900 | 0.55% | 824,357,100 |
| 2022-08-19 | 2022-08-17 | 113.400 | 7,383,600 | -4,600 | 0.55% | 837,300,240 |
| 2022-08-18 | 2022-08-16 | 117.000 | 7,388,200 | -243,700 | 0.55% | 864,419,400 |
| 2022-08-17 | 2022-08-15 | 114.500 | 7,631,900 | +23,800 | 0.57% | 873,852,550 |
| 2022-08-16 | 2022-08-12 | 119.700 | 7,608,100 | +56,700 | 0.57% | 910,689,570 |
| 2022-08-15 | 2022-08-11 | 118.800 | 7,551,400 | -19,200 | 0.56% | 897,106,320 |
| 2022-08-12 | 2022-08-10 | 116.000 | 7,570,600 | -130,300 | 0.56% | 878,189,600 |
| 2022-08-11 | 2022-08-09 | 122.000 | 7,700,900 | -15,100 | 0.57% | 939,509,800 |
| 2022-08-10 | 2022-08-08 | 121.900 | 7,716,000 | -22,600 | 0.57% | 940,580,400 |
| 2022-08-09 | 2022-08-05 | 116.100 | 7,738,600 | -88,100 | 0.58% | 898,451,460 |
| 2022-08-08 | 2022-08-04 | 104.000 | 7,826,700 | -119,600 | 0.58% | 813,976,800 |
| 2022-08-05 | 2022-08-03 | 100.600 | 7,946,300 | -67,200 | 0.59% | 799,397,780 |
| 2022-08-04 | 2022-08-02 | 97.550 | 8,013,500 | -82,500 | 0.60% | 781,716,925 |
| 2022-08-03 | 2022-08-01 | 102.100 | 8,096,000 | -76,200 | 0.60% | 826,601,600 |
| 2022-08-02 | 2022-07-29 | 100.900 | 8,172,200 | -107,300 | 0.61% | 824,574,980 |
| 2022-08-01 | 2022-07-28 | 105.500 | 8,279,500 | -31,900 | 0.62% | 873,487,250 |
| 2022-07-29 | 2022-07-27 | 107.500 | 8,311,400 | -12,200 | 0.62% | 893,475,500 |
| 2022-07-28 | 2022-07-26 | 107.800 | 8,323,600 | -231,500 | 0.62% | 897,284,080 |
| 2022-07-27 | 2022-07-25 | 111.400 | 8,555,100 | -63,000 | 0.64% | 953,038,140 |
| 2022-07-26 | 2022-07-22 | 109.500 | 8,618,100 | -72,500 | 0.64% | 943,681,950 |
| 2022-07-25 | 2022-07-21 | 109.600 | 8,690,600 | +137,700 | 0.65% | 952,489,760 |
| 2022-07-22 | 2022-07-20 | 107.000 | 8,552,900 | -10,800 | 0.64% | 915,160,300 |
| 2022-07-21 | 2022-07-19 | 103.800 | 8,563,700 | -71,000 | 0.64% | 888,912,060 |
| 2022-07-20 | 2022-07-18 | 107.000 | 8,634,700 | +76,300 | 0.64% | 923,912,900 |
| 2022-07-19 | 2022-07-15 | 106.000 | 8,558,400 | -158,700 | 0.64% | 907,190,400 |
| 2022-07-18 | 2022-07-14 | 104.900 | 8,717,100 | +83,600 | 0.65% | 914,423,790 |
| 2022-07-15 | 2022-07-13 | 105.900 | 8,633,500 | -25,800 | 0.64% | 914,287,650 |
| 2022-07-14 | 2022-07-12 | 103.800 | 8,659,300 | +22,800 | 0.64% | 898,835,340 |
| 2022-07-13 | 2022-07-11 | 110.000 | 8,636,500 | -12,100 | 0.64% | 950,015,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 8,648,600 | +99,400 | 0.64% | 971,237,780 |
| 2022-07-11 | 2022-07-07 | 110.700 | 8,549,200 | +315,000 | 0.64% | 946,396,440 |
| 2022-07-08 | 2022-07-06 | 117.500 | 8,234,200 | -40,700 | 0.61% | 967,518,500 |
| 2022-07-07 | 2022-07-05 | 107.400 | 8,274,900 | -80,700 | 0.62% | 888,724,260 |
| 2022-07-06 | 2022-07-04 | 108.700 | 8,355,600 | -6,200 | 0.62% | 908,253,720 |
| 2022-07-05 | 2022-06-30 | 98.500 | 8,361,800 | +109,900 | 0.62% | 823,637,300 |
| 2022-07-04 | 2022-06-29 | 100.200 | 8,251,900 | +150,000 | 0.61% | 826,840,380 |
| 2022-06-30 | 2022-06-28 | 104.300 | 8,101,900 | +5,200 | 0.60% | 845,028,170 |
| 2022-06-29 | 2022-06-27 | 107.000 | 8,096,700 | -109,000 | 0.60% | 866,346,900 |
| 2022-06-28 | 2022-06-24 | 103.400 | 8,205,700 | -74,900 | 0.61% | 848,469,380 |
| 2022-06-27 | 2022-06-23 | 93.200 | 8,280,600 | -86,200 | 0.62% | 771,751,920 |
| 2022-06-24 | 2022-06-22 | 89.950 | 8,366,800 | +116,100 | 0.62% | 752,593,660 |
| 2022-06-23 | 2022-06-21 | 91.950 | 8,250,700 | +18,300 | 0.61% | 758,651,865 |
| 2022-06-22 | 2022-06-20 | 87.350 | 8,232,400 | +16,900 | 0.61% | 719,100,140 |
| 2022-06-21 | 2022-06-17 | 83.450 | 8,215,500 | +18,100 | 0.61% | 685,583,475 |
| 2022-06-20 | 2022-06-16 | 81.100 | 8,197,400 | +122,200 | 0.61% | 664,809,140 |
| 2022-06-17 | 2022-06-15 | 82.250 | 8,075,200 | +113,300 | 0.60% | 664,185,200 |
| 2022-06-16 | 2022-06-14 | 82.550 | 7,961,900 | +459,500 | 0.59% | 657,254,845 |
| 2022-06-15 | 2022-06-13 | 87.300 | 7,502,400 | +387,300 | 0.56% | 654,959,520 |
| 2022-06-14 | 2022-06-10 | 95.700 | 7,115,100 | +570,700 | 0.53% | 680,915,070 |
| 2022-06-13 | 2022-06-09 | 98.200 | 6,544,400 | -9,900 | 0.49% | 642,660,080 |
| 2022-06-10 | 2022-06-08 | 98.600 | 6,554,300 | -195,900 | 0.49% | 646,253,980 |
| 2022-06-09 | 2022-06-07 | 86.650 | 6,750,200 | +138,100 | 0.50% | 584,904,830 |
| 2022-06-08 | 2022-06-06 | 88.250 | 6,612,100 | +43,300 | 0.49% | 583,517,825 |
| 2022-06-07 | 2022-06-02 | 85.900 | 6,568,800 | +18,000 | 0.49% | 564,259,920 |
| 2022-06-06 | 2022-06-01 | 84.500 | 6,550,800 | +35,900 | 0.49% | 553,542,600 |
| 2022-06-02 | 2022-05-31 | 85.950 | 6,514,900 | -21,900 | 0.49% | 559,955,655 |
| 2022-06-01 | 2022-05-30 | 82.800 | 6,536,800 | +39,600 | 0.49% | 541,247,040 |
| 2022-05-31 | 2022-05-27 | 78.300 | 6,497,200 | +14,900 | 0.49% | 508,730,760 |
| 2022-05-30 | 2022-05-26 | 77.800 | 6,482,300 | +2,000 | 0.49% | 504,322,940 |
| 2022-05-27 | 2022-05-25 | 77.500 | 6,480,300 | +34,300 | 0.49% | 502,223,250 |
| 2022-05-26 | 2022-05-24 | 78.600 | 6,446,000 | +84,900 | 0.48% | 506,655,600 |
| 2022-05-25 | 2022-05-23 | 84.300 | 6,361,100 | +52,400 | 0.48% | 536,240,730 |
| 2022-05-24 | 2022-05-20 | 85.300 | 6,308,700 | -20,400 | 0.47% | 538,132,110 |
| 2022-05-23 | 2022-05-19 | 81.300 | 6,329,100 | +72,100 | 0.47% | 514,555,830 |
| 2022-05-20 | 2022-05-18 | 84.800 | 6,257,000 | +58,600 | 0.47% | 530,593,600 |
| 2022-05-19 | 2022-05-17 | 83.200 | 6,198,400 | -3,500 | 0.46% | 515,706,880 |
| 2022-05-18 | 2022-05-16 | 80.150 | 6,201,900 | +15,200 | 0.46% | 497,082,285 |
| 2022-05-17 | 2022-05-13 | 80.000 | 6,186,700 | -429,100 | 0.46% | 494,936,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 6,615,800 | +843,300 | 0.50% | 491,884,730 |
| 2022-05-13 | 2022-05-11 | 85.500 | 5,772,500 | -53,500 | 0.43% | 493,548,750 |
| 2022-05-12 | 2022-05-10 | 88.050 | 5,826,000 | +120,000 | 0.44% | 512,979,300 |
| 2022-05-11 | 2022-05-06 | 98.150 | 5,706,000 | +6,600 | 0.43% | 560,043,900 |
| 2022-05-10 | 2022-05-05 | 98.350 | 5,699,400 | -9,200 | 0.43% | 560,535,990 |
| 2022-04-29 | 2022-04-27 | 95.450 | 5,708,600 | +37,100 | 0.43% | 544,885,870 |
| 2022-04-28 | 2022-04-26 | 97.650 | 5,671,500 | -8,000 | 0.43% | 553,821,975 |
| 2022-04-27 | 2022-04-25 | 95.550 | 5,679,500 | +27,500 | 0.43% | 542,676,225 |
| 2022-04-26 | 2022-04-22 | 103.400 | 5,652,000 | +7,200 | 0.42% | 584,416,800 |
| 2022-04-25 | 2022-04-21 | 103.400 | 5,644,800 | +1,900 | 0.42% | 583,672,320 |
| 2022-04-22 | 2022-04-20 | 107.200 | 5,642,900 | -5,000 | 0.42% | 604,918,880 |
| 2022-04-21 | 2022-04-19 | 104.800 | 5,647,900 | -7,800 | 0.42% | 591,899,920 |
| 2022-04-20 | 2022-04-14 | 113.500 | 5,655,700 | +2,700 | 0.42% | 641,921,950 |
| 2022-04-19 | 2022-04-13 | 112.800 | 5,653,000 | +1,500 | 0.42% | 637,658,400 |
| 2022-04-14 | 2022-04-12 | 115.000 | 5,651,500 | -14,000 | 0.42% | 649,922,500 |
| 2022-04-13 | 2022-04-11 | 111.900 | 5,665,500 | +27,100 | 0.42% | 633,969,450 |
| 2022-04-12 | 2022-04-08 | 126.000 | 5,638,400 | -13,400 | 0.42% | 710,438,400 |
| 2022-04-11 | 2022-04-07 | 127.600 | 5,651,800 | -22,100 | 0.42% | 721,169,680 |
| 2022-04-08 | 2022-04-06 | 124.300 | 5,673,900 | -28,800 | 0.43% | 705,265,770 |
| 2022-04-01 | 2022-03-30 | 125.300 | 5,702,700 | -49,000 | 0.43% | 714,548,310 |
| 2022-03-31 | 2022-03-29 | 119.100 | 5,751,700 | -33,700 | 0.43% | 685,027,470 |
| 2022-03-30 | 2022-03-28 | 111.200 | 5,785,400 | -2,900 | 0.43% | 643,336,480 |
| 2022-03-29 | 2022-03-25 | 113.400 | 5,788,300 | +14,900 | 0.43% | 656,393,220 |
| 2022-03-28 | 2022-03-24 | 118.400 | 5,773,400 | +3,300 | 0.43% | 683,570,560 |
| 2022-03-25 | 2022-03-23 | 115.500 | 5,770,100 | -17,500 | 0.43% | 666,446,550 |
| 2022-03-24 | 2022-03-22 | 113.500 | 5,787,600 | -12,900 | 0.43% | 656,892,600 |
| 2022-03-23 | 2022-03-21 | 111.400 | 5,800,500 | +4,400 | 0.43% | 646,175,700 |
| 2022-03-22 | 2022-03-18 | 115.400 | 5,796,100 | -24,300 | 0.43% | 668,869,940 |
| 2022-03-21 | 2022-03-17 | 110.900 | 5,820,400 | -169,100 | 0.44% | 645,482,360 |
| 2022-03-18 | 2022-03-16 | 99.050 | 5,989,500 | -37,300 | 0.45% | 593,259,975 |
| 2022-03-17 | 2022-03-15 | 86.750 | 6,026,800 | -55,300 | 0.45% | 522,824,900 |
| 2022-03-16 | 2022-03-14 | 91.950 | 6,082,100 | +34,000 | 0.46% | 559,249,095 |
| 2022-03-15 | 2022-03-11 | 110.300 | 6,048,100 | -20,800 | 0.45% | 667,105,430 |
| 2022-03-14 | 2022-03-10 | 116.000 | 6,068,900 | -38,700 | 0.46% | 703,992,400 |
| 2022-03-11 | 2022-03-09 | 109.900 | 6,107,600 | -16,500 | 0.46% | 671,225,240 |
| 2022-03-10 | 2022-03-08 | 108.300 | 6,124,100 | -98,300 | 0.46% | 663,240,030 |
| 2022-03-09 | 2022-03-07 | 104.300 | 6,222,400 | +33,200 | 0.47% | 648,996,320 |
| 2022-03-08 | 2022-03-04 | 110.100 | 6,189,200 | +327,300 | 0.46% | 681,430,920 |
| 2022-03-07 | 2022-03-03 | 129.500 | 5,861,900 | -18,400 | 0.44% | 759,116,050 |
| 2022-03-04 | 2022-03-02 | 129.000 | 5,880,300 | +11,900 | 0.44% | 758,558,700 |
| 2022-03-03 | 2022-03-01 | 128.200 | 5,868,400 | +60,300 | 0.44% | 752,328,880 |
| 2022-03-02 | 2022-02-28 | 126.800 | 5,808,100 | +44,100 | 0.44% | 736,467,080 |
| 2022-03-01 | 2022-02-25 | 129.900 | 5,764,000 | -75,400 | 0.43% | 748,743,600 |
| 2022-02-28 | 2022-02-24 | 121.600 | 5,839,400 | +117,400 | 0.44% | 710,071,040 |
| 2022-02-25 | 2022-02-23 | 129.300 | 5,722,000 | -1,500 | 0.43% | 739,854,600 |
| 2022-02-24 | 2022-02-22 | 124.900 | 5,723,500 | +14,500 | 0.43% | 714,865,150 |
| 2022-02-23 | 2022-02-21 | 129.200 | 5,709,000 | -55,700 | 0.43% | 737,602,800 |
| 2022-02-22 | 2022-02-18 | 122.800 | 5,764,700 | +117,600 | 0.43% | 707,905,160 |
| 2022-02-21 | 2022-02-17 | 133.200 | 5,647,100 | +16,600 | 0.42% | 752,193,720 |
| 2022-02-18 | 2022-02-16 | 134.000 | 5,630,500 | -31,100 | 0.42% | 754,487,000 |
| 2022-02-17 | 2022-02-15 | 126.200 | 5,661,600 | +1,000 | 0.42% | 714,493,920 |
| 2022-02-16 | 2022-02-14 | 120.700 | 5,660,600 | +35,100 | 0.42% | 683,234,420 |
| 2022-02-15 | 2022-02-11 | 128.400 | 5,625,500 | -245,200 | 0.42% | 722,314,200 |
| 2022-02-14 | 2022-02-10 | 133.400 | 5,870,700 | -33,500 | 0.44% | 783,151,380 |
| 2022-02-11 | 2022-02-09 | 126.900 | 5,904,200 | +26,400 | 0.44% | 749,242,980 |
| 2022-02-10 | 2022-02-08 | 131.400 | 5,877,800 | -83,000 | 0.44% | 772,342,920 |
| 2022-02-09 | 2022-02-07 | 133.700 | 5,960,800 | -45,700 | 0.45% | 796,958,960 |
| 2022-01-28 | 2022-01-26 | 137.100 | 6,006,500 | +17,200 | 0.45% | 823,491,150 |
| 2022-01-27 | 2022-01-25 | 143.500 | 5,989,300 | +2,700 | 0.45% | 859,464,550 |
| 2022-01-26 | 2022-01-24 | 148.400 | 5,986,600 | -12,200 | 0.45% | 888,411,440 |
| 2022-01-25 | 2022-01-21 | 148.100 | 5,998,800 | -4,200 | 0.45% | 888,422,280 |
| 2022-01-21 | 2022-01-19 | 141.300 | 6,003,000 | -5,500 | 0.45% | 848,223,900 |
| 2022-01-20 | 2022-01-18 | 142.600 | 6,008,500 | -2,100 | 0.45% | 856,812,100 |
| 2022-01-19 | 2022-01-17 | 142.500 | 6,010,600 | -8,300 | 0.45% | 856,510,500 |
| 2022-01-18 | 2022-01-14 | 144.500 | 6,018,900 | -183,600 | 0.45% | 869,731,050 |
| 2022-01-17 | 2022-01-13 | 148.500 | 6,202,500 | -302,700 | 0.47% | 921,071,250 |
| 2022-01-14 | 2022-01-12 | 146.100 | 6,505,200 | -81,900 | 0.49% | 950,409,720 |
| 2022-01-13 | 2022-01-11 | 142.700 | 6,587,100 | -143,900 | 0.49% | 939,979,170 |
| 2022-01-12 | 2022-01-10 | 141.300 | 6,731,000 | -83,700 | 0.51% | 951,090,300 |
| 2022-01-11 | 2022-01-07 | 136.300 | 6,814,700 | -46,900 | 0.51% | 928,843,610 |
| 2022-01-10 | 2022-01-06 | 132.500 | 6,861,600 | -52,400 | 0.52% | 909,162,000 |
| 2022-01-07 | 2022-01-05 | 143.900 | 6,914,000 | -160,400 | 0.52% | 994,924,600 |
| 2022-01-06 | 2022-01-04 | 153.200 | 7,074,400 | -500,800 | 0.53% | 1,083,798,080 |
| 2021-12-30 | 2021-12-28 | 159.900 | 7,575,200 | -24,200 | 0.57% | 1,211,274,480 |
| 2021-12-29 | 2021-12-24 | 161.000 | 7,599,400 | -76,700 | 0.57% | 1,223,503,400 |
| 2021-12-28 | 2021-12-22 | 162.800 | 7,676,100 | -84,900 | 0.58% | 1,249,669,080 |
| 2021-12-23 | 2021-12-21 | 166.700 | 7,761,000 | -167,500 | 0.58% | 1,293,758,700 |
| 2021-12-22 | 2021-12-20 | 157.100 | 7,928,500 | -99,600 | 0.60% | 1,245,567,350 |
| 2021-12-21 | 2021-12-17 | 156.900 | 8,028,100 | -63,800 | 0.60% | 1,259,608,890 |
| 2021-12-20 | 2021-12-16 | 160.800 | 8,091,900 | +144,500 | 0.61% | 1,301,177,520 |
| 2021-12-17 | 2021-12-15 | 162.000 | 7,947,400 | +45,100 | 0.60% | 1,287,478,800 |
| 2021-12-16 | 2021-12-14 | 175.400 | 7,902,300 | -30,100 | 0.59% | 1,386,063,420 |
| 2021-12-15 | 2021-12-13 | 176.900 | 7,932,400 | +52,100 | 0.60% | 1,403,241,560 |
| 2021-12-14 | 2021-12-10 | 183.400 | 7,880,300 | +59,900 | 0.65% | 1,445,247,020 |
| 2021-12-13 | 2021-12-09 | 193.800 | 7,820,400 | +5,400 | 0.64% | 1,515,593,520 |
| 2021-12-10 | 2021-12-08 | 188.100 | 7,815,000 | +42,900 | 0.64% | 1,470,001,500 |
| 2021-12-09 | 2021-12-07 | 188.800 | 7,772,100 | -53,400 | 0.64% | 1,467,372,480 |
| 2021-12-08 | 2021-12-06 | 184.300 | 7,825,500 | +329,600 | 0.64% | 1,442,239,650 |
| 2021-12-07 | 2021-12-03 | 213.200 | 7,495,900 | +11,200 | 0.62% | 1,598,125,880 |
| 2021-12-06 | 2021-12-02 | 214.400 | 7,484,700 | -20,300 | 0.62% | 1,604,719,680 |
| 2021-12-03 | 2021-12-01 | 213.400 | 7,505,000 | +47,800 | 0.62% | 1,601,567,000 |
| 2021-12-02 | 2021-11-30 | 208.200 | 7,457,200 | -19,600 | 0.61% | 1,552,589,040 |
| 2021-12-01 | 2021-11-29 | 211.600 | 7,476,800 | -93,600 | 0.62% | 1,582,090,880 |
| 2021-11-30 | 2021-11-26 | 210.800 | 7,570,400 | +25,100 | 0.62% | 1,595,840,320 |
| 2021-11-29 | 2021-11-25 | 215.000 | 7,545,300 | +10,800 | 0.62% | 1,622,239,500 |
| 2021-11-26 | 2021-11-24 | 211.800 | 7,534,500 | +19,500 | 0.62% | 1,595,807,100 |
| 2021-11-25 | 2021-11-23 | 214.600 | 7,515,000 | +10,400 | 0.62% | 1,612,719,000 |
| 2021-11-24 | 2021-11-22 | 220.600 | 7,504,600 | +1,500 | 0.62% | 1,655,514,760 |
| 2021-11-23 | 2021-11-19 | 219.000 | 7,503,100 | -8,900 | 0.62% | 1,643,178,900 |
| 2021-11-22 | 2021-11-18 | 225.200 | 7,512,000 | +700 | 0.62% | 1,691,702,400 |
| 2021-11-19 | 2021-11-17 | 234.400 | 7,511,300 | -43,000 | 0.62% | 1,760,648,720 |
| 2021-11-18 | 2021-11-16 | 232.000 | 7,554,300 | -25,900 | 0.62% | 1,752,597,600 |
| 2021-11-17 | 2021-11-15 | 228.000 | 7,580,200 | -2,900 | 0.62% | 1,728,285,600 |
| 2021-11-16 | 2021-11-12 | 223.000 | 7,583,100 | -11,200 | 0.62% | 1,691,031,300 |
| 2021-11-15 | 2021-11-11 | 219.200 | 7,594,300 | +32,700 | 0.63% | 1,664,670,560 |
| 2021-11-12 | 2021-11-10 | 232.600 | 7,561,600 | +70,300 | 0.62% | 1,758,828,160 |
| 2021-11-11 | 2021-11-09 | 219.600 | 7,491,300 | +63,900 | 0.62% | 1,645,089,480 |
| 2021-11-10 | 2021-11-08 | 223.400 | 7,427,400 | -2,500 | 0.61% | 1,659,281,160 |
| 2021-11-09 | 2021-11-05 | 225.200 | 7,429,900 | -283,100 | 0.61% | 1,673,213,480 |
| 2021-11-08 | 2021-11-04 | 224.200 | 7,713,000 | -13,100 | 0.64% | 1,729,254,600 |
| 2021-11-05 | 2021-11-03 | 216.800 | 7,726,100 | -81,300 | 0.64% | 1,675,018,480 |
| 2021-11-04 | 2021-11-02 | 209.200 | 7,807,400 | -64,800 | 0.64% | 1,633,308,080 |
| 2021-11-03 | 2021-11-01 | 208.600 | 7,872,200 | -365,400 | 0.65% | 1,642,140,920 |
| 2021-11-02 | 2021-10-29 | 217.800 | 8,237,600 | +5,500 | 0.68% | 1,794,149,280 |
| 2021-11-01 | 2021-10-28 | 214.400 | 8,232,100 | -216,400 | 0.68% | 1,764,962,240 |
| 2021-10-29 | 2021-10-27 | 228.600 | 8,448,500 | -54,500 | 0.70% | 1,931,327,100 |
| 2021-10-28 | 2021-10-26 | 233.000 | 8,503,000 | -100,100 | 0.70% | 1,981,199,000 |
| 2021-10-27 | 2021-10-25 | 227.800 | 8,603,100 | -58,500 | 0.71% | 1,959,786,180 |
| 2021-10-26 | 2021-10-22 | 225.800 | 8,661,600 | -9,100 | 0.71% | 1,955,789,280 |
| 2021-10-25 | 2021-10-21 | 224.200 | 8,670,700 | +14,800 | 0.71% | 1,943,970,940 |
| 2021-10-22 | 2021-10-20 | 228.000 | 8,655,900 | +19,400 | 0.71% | 1,973,545,200 |
| 2021-10-21 | 2021-10-19 | 218.600 | 8,636,500 | -11,400 | 0.71% | 1,887,938,900 |
| 2021-10-20 | 2021-10-18 | 215.000 | 8,647,900 | -17,600 | 0.71% | 1,859,298,500 |
| 2021-10-19 | 2021-10-15 | 213.600 | 8,665,500 | +34,900 | 0.71% | 1,850,950,800 |
| 2021-10-18 | 2021-10-12 | 215.800 | 8,630,600 | -1,000 | 0.71% | 1,862,483,480 |
| 2021-10-15 | 2021-10-11 | 216.200 | 8,631,600 | -24,400 | 0.71% | 1,866,151,920 |
| 2021-10-12 | 2021-10-08 | 212.600 | 8,656,000 | +15,400 | 0.71% | 1,840,265,600 |
| 2021-09-30 | 2021-09-28 | 229.000 | 8,640,600 | -12,000 | 0.71% | 1,978,697,400 |
| 2021-09-29 | 2021-09-27 | 229.000 | 8,652,600 | +21,300 | 0.72% | 1,981,445,400 |
| 2021-09-28 | 2021-09-24 | 230.600 | 8,631,300 | +40,500 | 0.71% | 1,990,377,780 |
| 2021-09-27 | 2021-09-23 | 228.600 | 8,590,800 | -217,000 | 0.71% | 1,963,856,880 |
| 2021-09-17 | 2021-09-15 | 228.400 | 8,807,800 | -38,400 | 0.73% | 2,011,701,520 |
| 2021-09-16 | 2021-09-14 | 220.000 | 8,846,200 | -78,900 | 0.73% | 1,946,164,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 8,925,100 | -78,300 | 0.74% | 1,917,111,480 |
| 2021-09-14 | 2021-09-10 | 207.800 | 9,003,400 | -25,700 | 0.74% | 1,870,906,520 |
| 2021-09-13 | 2021-09-09 | 204.400 | 9,029,100 | -42,200 | 0.75% | 1,845,548,040 |
| 2021-09-10 | 2021-09-08 | 209.400 | 9,071,300 | -17,900 | 0.75% | 1,899,530,220 |
| 2021-09-09 | 2021-09-07 | 210.000 | 9,089,200 | -58,500 | 0.75% | 1,908,732,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 9,147,700 | -82,500 | 0.76% | 1,952,119,180 |
| 2021-09-07 | 2021-09-03 | 201.400 | 9,230,200 | -29,900 | 0.76% | 1,858,962,280 |
| 2021-09-06 | 2021-09-02 | 198.100 | 9,260,100 | -154,800 | 0.77% | 1,834,425,810 |
| 2021-09-03 | 2021-09-01 | 189.100 | 9,414,900 | -30,600 | 0.78% | 1,780,357,590 |
| 2021-09-02 | 2021-08-31 | 184.400 | 9,445,500 | -32,800 | 0.78% | 1,741,750,200 |
| 2021-09-01 | 2021-08-30 | 178.900 | 9,478,300 | -38,700 | 0.79% | 1,695,667,870 |
| 2021-08-31 | 2021-08-27 | 174.000 | 9,517,000 | -11,900 | 0.79% | 1,655,958,000 |
| 2021-08-30 | 2021-08-26 | 174.500 | 9,528,900 | -91,400 | 0.79% | 1,662,793,050 |
| 2021-08-27 | 2021-08-25 | 170.700 | 9,620,300 | -23,900 | 0.80% | 1,642,185,210 |
| 2021-08-26 | 2021-08-24 | 167.600 | 9,644,200 | -92,100 | 0.80% | 1,616,367,920 |
| 2021-08-25 | 2021-08-23 | 154.200 | 9,736,300 | +50,100 | 0.81% | 1,501,337,460 |
| 2021-08-24 | 2021-08-20 | 159.500 | 9,686,200 | +182,500 | 0.80% | 1,544,948,900 |
| 2021-08-23 | 2021-08-19 | 171.200 | 9,503,700 | +2,500 | 0.79% | 1,627,033,440 |
| 2021-08-20 | 2021-08-18 | 167.800 | 9,501,200 | +8,700 | 0.79% | 1,594,301,360 |
| 2021-08-19 | 2021-08-17 | 163.000 | 9,492,500 | -17,100 | 0.79% | 1,547,277,500 |
| 2021-08-18 | 2021-08-16 | 164.000 | 9,509,600 | -33,700 | 0.79% | 1,559,574,400 |
| 2021-08-17 | 2021-08-13 | 169.300 | 9,543,300 | +73,400 | 0.79% | 1,615,680,690 |
| 2021-08-16 | 2021-08-12 | 165.000 | 9,469,900 | +261,100 | 0.79% | 1,562,533,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 9,208,800 | +112,900 | 0.76% | 1,629,036,720 |
| 2021-08-12 | 2021-08-10 | 193.000 | 9,095,900 | +4,400 | 0.75% | 1,755,508,700 |
| 2021-08-11 | 2021-08-09 | 192.800 | 9,091,500 | -18,900 | 0.75% | 1,752,841,200 |
| 2021-08-10 | 2021-08-06 | 197.000 | 9,110,400 | +22,600 | 0.76% | 1,794,748,800 |
| 2021-08-09 | 2021-08-05 | 200.800 | 9,087,800 | -77,200 | 0.75% | 1,824,830,240 |
| 2021-08-06 | 2021-08-04 | 202.800 | 9,165,000 | -66,700 | 0.76% | 1,858,662,000 |
| 2021-08-05 | 2021-08-03 | 195.700 | 9,231,700 | -1,200 | 0.77% | 1,806,643,690 |
| 2021-08-04 | 2021-08-02 | 192.400 | 9,232,900 | +12,200 | 0.77% | 1,776,409,960 |
| 2021-08-03 | 2021-07-30 | 183.700 | 9,220,700 | +63,100 | 0.77% | 1,693,842,590 |
| 2021-08-02 | 2021-07-29 | 186.800 | 9,157,600 | +2,500 | 0.76% | 1,710,639,680 |
| 2021-07-30 | 2021-07-28 | 165.500 | 9,155,100 | -46,600 | 0.76% | 1,515,169,050 |
| 2021-07-29 | 2021-07-27 | 154.100 | 9,201,700 | -31,000 | 0.77% | 1,417,981,970 |
| 2021-07-28 | 2021-07-26 | 181.600 | 9,232,700 | -29,300 | 0.77% | 1,676,658,320 |
| 2021-07-27 | 2021-07-23 | 188.600 | 9,262,000 | -11,100 | 0.77% | 1,746,813,200 |
| 2021-07-26 | 2021-07-22 | 187.000 | 9,273,100 | +40,200 | 0.77% | 1,734,069,700 |
| 2021-07-23 | 2021-07-21 | 190.400 | 9,232,900 | +89,100 | 0.77% | 1,757,944,160 |
| 2021-07-22 | 2021-07-20 | 192.300 | 9,143,800 | -14,800 | 0.76% | 1,758,352,740 |
| 2021-07-21 | 2021-07-19 | 195.200 | 9,158,600 | -200 | 0.76% | 1,787,758,720 |
| 2021-07-20 | 2021-07-16 | 198.000 | 9,158,800 | -20,800 | 0.76% | 1,813,442,400 |
| 2021-07-19 | 2021-07-15 | 200.000 | 9,179,600 | +24,100 | 0.76% | 1,835,920,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 9,155,500 | +142,600 | 0.76% | 1,849,411,000 |
| 2021-07-15 | 2021-07-13 | 197.500 | 9,012,900 | +35,400 | 0.75% | 1,780,047,750 |
| 2021-07-14 | 2021-07-12 | 199.000 | 8,977,500 | +58,100 | 0.75% | 1,786,522,500 |
| 2021-07-13 | 2021-07-09 | 193.000 | 8,919,400 | +34,100 | 0.74% | 1,721,444,200 |
| 2021-07-12 | 2021-07-08 | 187.900 | 8,885,300 | +45,200 | 0.74% | 1,669,547,870 |
| 2021-07-09 | 2021-07-07 | 196.000 | 8,840,100 | +48,900 | 0.74% | 1,732,659,600 |
| 2021-07-08 | 2021-07-06 | 198.500 | 8,791,200 | +19,500 | 0.73% | 1,745,053,200 |
| 2021-07-07 | 2021-07-05 | 202.400 | 8,771,700 | -22,700 | 0.73% | 1,775,392,080 |
| 2021-07-06 | 2021-07-02 | 205.200 | 8,794,400 | -22,100 | 0.73% | 1,804,610,880 |
| 2021-07-05 | 2021-06-30 | 211.200 | 8,816,500 | -25,900 | 0.73% | 1,862,044,800 |
| 2021-07-02 | 2021-06-29 | 214.400 | 8,842,400 | -10,100 | 0.74% | 1,895,810,560 |
| 2021-06-30 | 2021-06-28 | 217.800 | 8,852,500 | +19,100 | 0.74% | 1,928,074,500 |
| 2021-06-29 | 2021-06-25 | 213.600 | 8,833,400 | -21,700 | 0.74% | 1,886,814,240 |
| 2021-06-28 | 2021-06-24 | 205.000 | 8,855,100 | +40,700 | 0.74% | 1,815,295,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 8,814,400 | +3,700 | 0.74% | 1,775,220,160 |
| 2021-06-24 | 2021-06-22 | 195.500 | 8,810,700 | +54,400 | 0.73% | 1,722,491,850 |
| 2021-06-23 | 2021-06-21 | 195.200 | 8,756,300 | -14,600 | 0.73% | 1,709,229,760 |
| 2021-06-22 | 2021-06-18 | 191.800 | 8,770,900 | -53,600 | 0.73% | 1,682,258,620 |
| 2021-06-21 | 2021-06-17 | 198.200 | 8,824,500 | +13,600 | 0.74% | 1,749,015,900 |
| 2021-06-18 | 2021-06-16 | 195.400 | 8,810,900 | +56,900 | 0.73% | 1,721,649,860 |
| 2021-06-17 | 2021-06-15 | 201.800 | 8,754,000 | +47,400 | 0.73% | 1,766,557,200 |
| 2021-06-16 | 2021-06-11 | 214.000 | 8,706,600 | +316,100 | 0.73% | 1,863,212,400 |
| 2021-06-15 | 2021-06-10 | 209.600 | 8,390,500 | +29,300 | 0.70% | 1,758,648,800 |
| 2021-06-11 | 2021-06-09 | 209.400 | 8,361,200 | +80,600 | 0.70% | 1,750,835,280 |
| 2021-06-10 | 2021-06-08 | 206.200 | 8,280,600 | +103,600 | 0.69% | 1,707,459,720 |
| 2021-06-09 | 2021-06-07 | 212.400 | 8,177,000 | +52,300 | 0.68% | 1,736,794,800 |
| 2021-06-08 | 2021-06-04 | 208.600 | 8,124,700 | +102,500 | 0.68% | 1,694,812,420 |
| 2021-06-07 | 2021-06-03 | 212.600 | 8,022,200 | +261,400 | 0.67% | 1,705,519,720 |
| 2021-06-04 | 2021-06-02 | 219.600 | 7,760,800 | +125,000 | 0.65% | 1,704,271,680 |
| 2021-06-03 | 2021-06-01 | 225.400 | 7,635,800 | +71,300 | 0.64% | 1,721,109,320 |
| 2021-06-02 | 2021-05-31 | 224.600 | 7,564,500 | +42,500 | 0.63% | 1,698,986,700 |
| 2021-06-01 | 2021-05-28 | 206.200 | 7,522,000 | -44,300 | 0.63% | 1,551,036,400 |
| 2021-05-31 | 2021-05-27 | 206.800 | 7,566,300 | -174,200 | 0.63% | 1,564,710,840 |
| 2021-05-28 | 2021-05-26 | 210.800 | 7,740,500 | -13,600 | 0.65% | 1,631,697,400 |
| 2021-05-27 | 2021-05-25 | 208.600 | 7,754,100 | +1,500 | 0.65% | 1,617,505,260 |
| 2021-05-26 | 2021-05-24 | 211.400 | 7,752,600 | +58,800 | 0.65% | 1,638,899,640 |
| 2021-05-25 | 2021-05-21 | 205.800 | 7,693,800 | +6,800 | 0.64% | 1,583,384,040 |
| 2021-05-24 | 2021-05-20 | 196.800 | 7,687,000 | +39,500 | 0.64% | 1,512,801,600 |
| 2021-05-21 | 2021-05-18 | 196.600 | 7,647,500 | +68,900 | 0.64% | 1,503,498,500 |
| 2021-05-20 | 2021-05-17 | 193.000 | 7,578,600 | +15,400 | 0.64% | 1,462,669,800 |
| 2021-05-18 | 2021-05-14 | 186.900 | 7,563,200 | +24,700 | 0.63% | 1,413,562,080 |
| 2021-05-17 | 2021-05-13 | 186.600 | 7,538,500 | +35,100 | 0.63% | 1,406,684,100 |
| 2021-05-14 | 2021-05-12 | 191.800 | 7,503,400 | -39,800 | 0.63% | 1,439,152,120 |
| 2021-05-13 | 2021-05-11 | 182.000 | 7,543,200 | +121,600 | 0.63% | 1,372,862,400 |
| 2021-05-12 | 2021-05-10 | 186.800 | 7,421,600 | +134,800 | 0.62% | 1,386,354,880 |
| 2021-05-11 | 2021-05-07 | 186.100 | 7,286,800 | +126,000 | 0.61% | 1,356,073,480 |
| 2021-05-10 | 2021-05-06 | 184.800 | 7,160,800 | +185,600 | 0.60% | 1,323,315,840 |
| 2021-04-30 | 2021-04-28 | 191.400 | 6,975,200 | -5,700 | 0.58% | 1,335,053,280 |
| 2021-04-29 | 2021-04-27 | 193.400 | 6,980,900 | +24,200 | 0.59% | 1,350,106,060 |
| 2021-04-28 | 2021-04-26 | 188.000 | 6,956,700 | +22,500 | 0.58% | 1,307,859,600 |
| 2021-04-27 | 2021-04-23 | 186.300 | 6,934,200 | +8,600 | 0.58% | 1,291,841,460 |
| 2021-04-26 | 2021-04-22 | 183.000 | 6,925,600 | +20,200 | 0.58% | 1,267,384,800 |
| 2021-04-23 | 2021-04-21 | 177.900 | 6,905,400 | +21,500 | 0.58% | 1,228,470,660 |
| 2021-04-22 | 2021-04-20 | 182.800 | 6,883,900 | +1,300 | 0.58% | 1,258,376,920 |
| 2021-04-21 | 2021-04-19 | 185.500 | 6,882,600 | +13,500 | 0.58% | 1,276,722,300 |
| 2021-04-20 | 2021-04-16 | 185.300 | 6,869,100 | +94,600 | 0.58% | 1,272,844,230 |
| 2021-04-19 | 2021-04-15 | 180.000 | 6,774,500 | +7,200 | 0.57% | 1,219,410,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 6,767,300 | +29,800 | 0.57% | 1,214,730,350 |
| 2021-04-15 | 2021-04-13 | 178.000 | 6,737,500 | +136,900 | 0.57% | 1,199,275,000 |
| 2021-04-14 | 2021-04-12 | 183.300 | 6,600,600 | +15,500 | 0.55% | 1,209,889,980 |
| 2021-04-13 | 2021-04-09 | 187.300 | 6,585,100 | +8,200 | 0.55% | 1,233,389,230 |
| 2021-04-12 | 2021-04-08 | 195.000 | 6,576,900 | -18,800 | 0.55% | 1,282,495,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 6,595,700 | +100,000 | 0.55% | 1,291,438,060 |
| 2021-04-08 | 2021-04-01 | 213.000 | 6,495,700 | -14,500 | 0.54% | 1,383,584,100 |
| 2021-04-07 | 2021-03-31 | 201.200 | 6,510,200 | -3,800 | 0.55% | 1,309,852,240 |
| 2021-04-01 | 2021-03-30 | 197.500 | 6,514,000 | +4,900 | 0.55% | 1,286,515,000 |
| 2021-03-31 | 2021-03-29 | 195.000 | 6,509,100 | -132,400 | 0.55% | 1,269,274,500 |
| 2021-03-30 | 2021-03-26 | 202.600 | 6,641,500 | +219,500 | 0.56% | 1,345,567,900 |
| 2021-03-29 | 2021-03-25 | 195.000 | 6,422,000 | +63,500 | 0.54% | 1,252,290,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 6,358,500 | +154,200 | 0.53% | 1,246,266,000 |
| 2021-03-25 | 2021-03-23 | 208.400 | 6,204,300 | +700 | 0.52% | 1,292,976,120 |
| 2021-03-24 | 2021-03-22 | 206.200 | 6,203,600 | -194,400 | 0.52% | 1,279,182,320 |
| 2021-03-23 | 2021-03-19 | 193.700 | 6,398,000 | -6,000 | 0.54% | 1,239,292,600 |
| 2021-03-22 | 2021-03-18 | 196.800 | 6,404,000 | -8,100 | 0.54% | 1,260,307,200 |
| 2021-03-19 | 2021-03-17 | 198.300 | 6,412,100 | +65,000 | 0.54% | 1,271,519,430 |
| 2021-03-18 | 2021-03-16 | 194.000 | 6,347,100 | +6,800 | 0.53% | 1,231,337,400 |
| 2021-03-17 | 2021-03-15 | 189.400 | 6,340,300 | +171,200 | 0.53% | 1,200,852,820 |
| 2021-03-16 | 2021-03-12 | 189.100 | 6,169,100 | +36,400 | 0.52% | 1,166,576,810 |
| 2021-03-15 | 2021-03-11 | 185.600 | 6,132,700 | +11,300 | 0.52% | 1,138,229,120 |
| 2021-03-12 | 2021-03-10 | 184.600 | 6,121,400 | -85,000 | 0.51% | 1,130,010,440 |
| 2021-03-11 | 2021-03-09 | 174.000 | 6,206,400 | +87,500 | 0.52% | 1,079,913,600 |
| 2021-03-10 | 2021-03-08 | 169.300 | 6,118,900 | +100,800 | 0.51% | 1,035,929,770 |
| 2021-03-09 | 2021-03-05 | 173.200 | 6,018,100 | +47,400 | 0.51% | 1,042,334,920 |
| 2021-03-08 | 2021-03-04 | 178.000 | 5,970,700 | +20,300 | 0.50% | 1,062,784,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 5,950,400 | +356,800 | 0.50% | 1,118,080,160 |
| 2021-03-04 | 2021-03-02 | 191.300 | 5,593,600 | +219,900 | 0.47% | 1,070,055,680 |
| 2021-03-03 | 2021-03-01 | 197.200 | 5,373,700 | +241,600 | 0.45% | 1,059,693,640 |
| 2021-03-02 | 2021-02-26 | 189.500 | 5,132,100 | +127,800 | 0.43% | 972,532,950 |
| 2021-03-01 | 2021-02-25 | 198.800 | 5,004,300 | +47,900 | 0.42% | 994,854,840 |
| 2021-02-26 | 2021-02-24 | 194.800 | 4,956,400 | +83,600 | 0.42% | 965,506,720 |
| 2021-02-25 | 2021-02-23 | 197.800 | 4,872,800 | -32,400 | 0.41% | 963,839,840 |
| 2021-02-24 | 2021-02-22 | 207.200 | 4,905,200 | +289,100 | 0.41% | 1,016,357,440 |
| 2021-02-23 | 2021-02-19 | 207.000 | 4,616,100 | +135,300 | 0.39% | 955,532,700 |
| 2021-02-22 | 2021-02-18 | 208.800 | 4,480,800 | -93,100 | 0.38% | 935,591,040 |
| 2021-02-10 | 2021-02-08 | 224.400 | 4,573,900 | -14,000 | 0.38% | 1,026,383,160 |
| 2021-02-09 | 2021-02-05 | 220.400 | 4,587,900 | -16,800 | 0.39% | 1,011,173,160 |
| 2021-02-08 | 2021-02-04 | 219.000 | 4,604,700 | +9,800 | 0.39% | 1,008,429,300 |
| 2021-02-05 | 2021-02-03 | 212.000 | 4,594,900 | +267,600 | 0.39% | 974,118,800 |
| 2021-02-04 | 2021-02-02 | 212.000 | 4,327,300 | +74,600 | 0.36% | 917,387,600 |
| 2021-02-03 | 2021-02-01 | 203.400 | 4,252,700 | +132,300 | 0.36% | 864,999,180 |
| 2021-02-02 | 2021-01-29 | 190.100 | 4,120,400 | +14,500 | 0.35% | 783,288,040 |
| 2021-02-01 | 2021-01-28 | 197.300 | 4,105,900 | +302,900 | 0.35% | 810,094,070 |
| 2021-01-29 | 2021-01-27 | 208.200 | 3,803,000 | -47,500 | 0.32% | 791,784,600 |
| 2021-01-28 | 2021-01-26 | 216.200 | 3,850,500 | +18,800 | 0.32% | 832,478,100 |
| 2021-01-27 | 2021-01-25 | 229.400 | 3,831,700 | +15,100 | 0.32% | 878,991,980 |
| 2021-01-26 | 2021-01-22 | 223.000 | 3,816,600 | +167,000 | 0.32% | 851,101,800 |
| 2021-01-25 | 2021-01-21 | 219.000 | 3,649,600 | +28,600 | 0.31% | 799,262,400 |
| 2021-01-22 | 2021-01-20 | 216.200 | 3,621,000 | +142,000 | 0.31% | 782,860,200 |
| 2021-01-21 | 2021-01-19 | 216.400 | 3,479,000 | -136,200 | 0.29% | 752,855,600 |
| 2021-01-20 | 2021-01-18 | 218.600 | 3,615,200 | +103,100 | 0.30% | 790,282,720 |
| 2021-01-19 | 2021-01-15 | 202.800 | 3,512,100 | +77,800 | 0.30% | 712,253,880 |
| 2021-01-18 | 2021-01-14 | 199.000 | 3,434,300 | +344,700 | 0.29% | 683,425,700 |
| 2021-01-15 | 2021-01-13 | 180.000 | 3,089,600 | +326,300 | 0.26% | 556,128,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 2,763,300 | +80,300 | 0.23% | 508,447,200 |
| 2021-01-13 | 2021-01-11 | 163.000 | 2,683,000 | +10,500 | 0.23% | 437,329,000 |
| 2021-01-12 | 2021-01-08 | 153.900 | 2,672,500 | +25,200 | 0.23% | 411,297,750 |
| 2021-01-11 | 2021-01-07 | 155.700 | 2,647,300 | +63,500 | 0.22% | 412,184,610 |
| 2021-01-08 | 2021-01-06 | 158.000 | 2,583,800 | +22,300 | 0.22% | 408,240,400 |
| 2021-01-07 | 2021-01-05 | 159.300 | 2,561,500 | -22,400 | 0.22% | 408,046,950 |
| 2021-01-06 | 2021-01-04 | 152.000 | 2,583,900 | +25,400 | 0.22% | 392,752,800 |
| 2021-01-05 | 2020-12-31 | 157.000 | 2,558,500 | +100,200 | 0.22% | 401,684,500 |
| 2021-01-04 | 2020-12-29 | 150.000 | 2,458,300 | -188,600 | 0.21% | 368,745,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 2,646,900 | +228,800 | 0.22% | 423,504,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 2,418,100 | +53,800 | 0.20% | 383,268,850 |
| 2020-12-28 | 2020-12-22 | 153.600 | 2,364,300 | +1,900 | 0.20% | 363,156,480 |
| 2020-12-23 | 2020-12-21 | 155.800 | 2,362,400 | +299,800 | 0.20% | 368,061,920 |
| 2020-12-22 | 2020-12-18 | 164.000 | 2,062,600 | +46,900 | 0.17% | 338,266,400 |
| 2020-12-21 | 2020-12-17 | 150.800 | 2,015,700 | +146,800 | 0.17% | 303,967,560 |
| 2020-12-18 | 2020-12-16 | 150.500 | 1,868,900 | +62,400 | 0.16% | 281,269,450 |
| 2020-12-17 | 2020-12-15 | 138.700 | 1,806,500 | +66,100 | 0.15% | 250,561,550 |
| 2020-12-16 | 2020-12-14 | 135.000 | 1,740,400 | -176,800 | 0.15% | 234,954,000 |
| 2020-12-15 | 2020-12-11 | 135.500 | 1,917,200 | +17,500 | 0.16% | 259,780,600 |
| 2020-12-14 | 2020-12-10 | 132.500 | 1,899,700 | +38,500 | 0.16% | 251,710,250 |
| 2020-12-11 | 2020-12-09 | 137.100 | 1,861,200 | +69,200 | 0.16% | 255,170,520 |
| 2020-12-10 | 2020-12-08 | 134.700 | 1,792,000 | +43,400 | 0.15% | 241,382,400 |
| 2020-12-09 | 2020-12-07 | 140.600 | 1,748,600 | +64,800 | 0.15% | 245,853,160 |
| 2020-12-08 | 2020-12-04 | 134.300 | 1,683,800 | +42,100 | 0.14% | 226,134,340 |
| 2020-12-07 | 2020-12-03 | 136.100 | 1,641,700 | +86,000 | 0.14% | 223,435,370 |
| 2020-12-04 | 2020-12-02 | 138.800 | 1,555,700 | +107,500 | 0.13% | 215,931,160 |
| 2020-12-03 | 2020-12-01 | 154.600 | 1,448,200 | +59,000 | 0.12% | 223,891,720 |
| 2020-12-02 | 2020-11-30 | 166.700 | 1,389,200 | +9,600 | 0.12% | 231,579,640 |
| 2020-12-01 | 2020-11-27 | 158.600 | 1,379,600 | +12,100 | 0.12% | 218,804,560 |
| 2020-11-30 | 2020-11-26 | 157.100 | 1,367,500 | -18,300 | 0.12% | 214,834,250 |
| 2020-11-27 | 2020-11-25 | 151.500 | 1,385,800 | -35,400 | 0.12% | 209,948,700 |
| 2020-11-26 | 2020-11-24 | 160.300 | 1,421,200 | -47,100 | 0.12% | 227,818,360 |
| 2020-11-25 | 2020-11-23 | 166.800 | 1,468,300 | +7,500 | 0.12% | 244,912,440 |
| 2020-11-24 | 2020-11-20 | 168.000 | 1,460,800 | +17,800 | 0.12% | 245,414,400 |
| 2020-11-23 | 2020-11-19 | 169.800 | 1,443,000 | +5,800 | 0.12% | 245,021,400 |
| 2020-11-20 | 2020-11-18 | 168.000 | 1,437,200 | -24,500 | 0.12% | 241,449,600 |
| 2020-11-19 | 2020-11-17 | 163.800 | 1,461,700 | -56,200 | 0.12% | 239,426,460 |
| 2020-11-18 | 2020-11-16 | 165.000 | 1,517,900 | -32,000 | 0.13% | 250,453,500 |
| 2020-11-17 | 2020-11-13 | 168.200 | 1,549,900 | -40,500 | 0.13% | 260,693,180 |
| 2020-11-16 | 2020-11-12 | 168.100 | 1,590,400 | +16,700 | 0.13% | 267,346,240 |
| 2020-11-13 | 2020-11-11 | 165.100 | 1,573,700 | +1,100 | 0.13% | 259,817,870 |
| 2020-11-12 | 2020-11-10 | 168.000 | 1,572,600 | +14,800 | 0.13% | 264,196,800 |
| 2020-11-11 | 2020-11-09 | 172.000 | 1,557,800 | -24,400 | 0.13% | 267,941,600 |
| 2020-11-10 | 2020-11-06 | 170.700 | 1,582,200 | +10,400 | 0.13% | 270,081,540 |
| 2020-11-09 | 2020-11-05 | 183.900 | 1,571,800 | +74,800 | 0.13% | 289,054,020 |
| 2020-11-06 | 2020-11-04 | 176.200 | 1,497,000 | +10,400 | 0.13% | 263,771,400 |
| 2020-11-05 | 2020-11-03 | 177.800 | 1,486,600 | +25,900 | 0.13% | 264,317,480 |
| 2020-11-04 | 2020-11-02 | 176.000 | 1,460,700 | -101,200 | 0.12% | 257,083,200 |
| 2020-11-03 | 2020-10-30 | 172.100 | 1,561,900 | -165,400 | 0.13% | 268,802,990 |
| 2020-11-02 | 2020-10-29 | 181.100 | 1,727,300 | -6,100 | 0.15% | 312,814,030 |
| 2020-10-30 | 2020-10-28 | 180.200 | 1,733,400 | +7,000 | 0.15% | 312,358,680 |
| 2020-10-29 | 2020-10-27 | 175.000 | 1,726,400 | -88,400 | 0.15% | 302,120,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 1,814,800 | +170,200 | 0.15% | 323,578,840 |
| 2020-10-27 | 2020-10-22 | 180.200 | 1,644,600 | +20,100 | 0.14% | 296,356,920 |
| 2020-10-23 | 2020-10-21 | 183.300 | 1,624,500 | +106,300 | 0.14% | 297,770,850 |
| 2020-10-22 | 2020-10-20 | 179.500 | 1,518,200 | +30,100 | 0.13% | 272,516,900 |
| 2020-10-21 | 2020-10-19 | 187.700 | 1,488,100 | +44,500 | 0.13% | 279,316,370 |
| 2020-10-20 | 2020-10-16 | 182.100 | 1,443,600 | +8,500 | 0.12% | 262,879,560 |
| 2020-10-19 | 2020-10-15 | 181.800 | 1,435,100 | +46,700 | 0.12% | 260,901,180 |
| 2020-10-16 | 2020-10-14 | 183.000 | 1,388,400 | +22,900 | 0.12% | 254,077,200 |
| 2020-10-15 | 2020-10-12 | 190.300 | 1,365,500 | +61,200 | 0.12% | 259,854,650 |
| 2020-10-14 | 2020-10-09 | 182.400 | 1,304,300 | +105,700 | 0.11% | 237,904,320 |
| 2020-09-30 | 2020-09-28 | 167.700 | 1,198,600 | +47,400 | 0.10% | 201,005,220 |
| 2020-09-29 | 2020-09-25 | 166.700 | 1,151,200 | +22,600 | 0.10% | 191,905,040 |
| 2020-09-28 | 2020-09-24 | 160.600 | 1,128,600 | -14,100 | 0.10% | 181,253,160 |
| 2020-09-25 | 2020-09-23 | 160.300 | 1,142,700 | +82,900 | 0.10% | 183,174,810 |
| 2020-09-24 | 2020-09-22 | 159.000 | 1,059,800 | +12,300 | 0.09% | 168,508,200 |
| 2020-09-23 | 2020-09-21 | 163.800 | 1,047,500 | +58,900 | 0.09% | 171,580,500 |
| 2020-09-22 | 2020-09-18 | 167.000 | 988,600 | +182,100 | 0.08% | 165,096,200 |
| 2020-09-21 | 2020-09-17 | 149.000 | 806,500 | +6,900 | 0.07% | 120,168,500 |
| 2020-09-18 | 2020-09-16 | 153.200 | 799,600 | +9,600 | 0.07% | 122,498,720 |
| 2020-09-17 | 2020-09-15 | 153.500 | 790,000 | +402,200 | 0.07% | 121,265,000 |
| 2020-09-16 | 2020-09-14 | 150.000 | 387,800 | +43,600 | 0.03% | 58,170,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 344,200 | +36,100 | 0.03% | 49,702,480 |
| 2020-09-14 | 2020-09-10 | 143.500 | 308,100 | +61,500 | 0.03% | 44,212,350 |
| 2020-09-11 | 2020-09-09 | 138.000 | 246,600 | +35,800 | 0.02% | 34,030,800 |
| 2020-09-10 | 2020-09-08 | 142.300 | 210,800 | +42,400 | 0.02% | 29,996,840 |
| 2020-09-09 | 2020-09-07 | 142.400 | 168,400 | +168,400 | 0.01% | 23,980,160 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy