History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 5,200 | +0 | 0.00% | 1,022,840 |
| 2025-10-13 | 2025-10-09 | 201.000 | 5,200 | +0 | 0.00% | 1,045,200 |
| 2025-10-10 | 2025-10-08 | 209.600 | 5,200 | +500 | 0.00% | 1,089,920 |
| 2025-10-03 | 2025-09-30 | 205.200 | 4,700 | -1,500 | 0.00% | 964,440 |
| 2025-09-30 | 2025-09-26 | 196.200 | 6,200 | -5,000 | 0.00% | 1,216,440 |
| 2025-09-25 | 2025-09-23 | 196.300 | 11,200 | +1,000 | 0.00% | 2,198,560 |
| 2025-09-24 | 2025-09-22 | 202.000 | 10,200 | +7,400 | 0.00% | 2,060,400 |
| 2025-09-22 | 2025-09-18 | 202.000 | 2,800 | -3,500 | 0.00% | 565,600 |
| 2025-09-18 | 2025-09-16 | 196.600 | 6,300 | +500 | 0.00% | 1,238,580 |
| 2025-09-15 | 2025-09-11 | 193.800 | 5,800 | +1,600 | 0.00% | 1,124,040 |
| 2025-09-11 | 2025-09-09 | 210.000 | 4,200 | +700 | 0.00% | 882,000 |
| 2025-09-09 | 2025-09-05 | 202.000 | 3,500 | -1,000 | 0.00% | 707,000 |
| 2025-09-05 | 2025-09-03 | 202.800 | 4,500 | -100 | 0.00% | 912,600 |
| 2025-09-04 | 2025-09-02 | 202.800 | 4,600 | -2,300 | 0.00% | 932,880 |
| 2025-09-03 | 2025-09-01 | 194.500 | 6,900 | -700 | 0.00% | 1,342,050 |
| 2025-09-02 | 2025-08-29 | 184.200 | 7,600 | -200 | 0.00% | 1,399,920 |
| 2025-09-01 | 2025-08-28 | 177.200 | 7,800 | +100 | 0.00% | 1,382,160 |
| 2025-08-29 | 2025-08-27 | 178.700 | 7,700 | +4,000 | 0.00% | 1,375,990 |
| 2025-08-28 | 2025-08-26 | 183.700 | 3,700 | +1,100 | 0.00% | 679,690 |
| 2025-08-27 | 2025-08-25 | 187.900 | 2,600 | +1,000 | 0.00% | 488,540 |
| 2025-08-21 | 2025-08-19 | 190.100 | 1,600 | -100 | 0.00% | 304,160 |
| 2025-08-20 | 2025-08-18 | 193.700 | 1,700 | +200 | 0.00% | 329,290 |
| 2025-08-18 | 2025-08-14 | 185.000 | 1,500 | -200 | 0.00% | 277,500 |
| 2025-08-01 | 2025-07-30 | 182.400 | 1,700 | -2,000 | 0.00% | 310,080 |
| 2025-07-30 | 2025-07-28 | 181.400 | 3,700 | +2,000 | 0.00% | 671,180 |
| 2025-07-28 | 2025-07-24 | 179.000 | 1,700 | -300 | 0.00% | 304,300 |
| 2025-07-22 | 2025-07-18 | 182.700 | 2,000 | +200 | 0.00% | 365,400 |
| 2025-07-17 | 2025-07-15 | 164.400 | 1,800 | -100 | 0.00% | 295,920 |
| 2025-07-03 | 2025-06-30 | 147.800 | 1,900 | +200 | 0.00% | 280,820 |
| 2025-07-02 | 2025-06-27 | 147.400 | 1,700 | +100 | 0.00% | 250,580 |
| 2025-06-16 | 2025-06-12 | 168.500 | 1,600 | +200 | 0.00% | 269,600 |
| 2025-05-22 | 2025-05-20 | 141.500 | 1,400 | -100 | 0.00% | 198,100 |
| 2025-05-20 | 2025-05-16 | 137.100 | 1,500 | +100 | 0.00% | 205,650 |
| 2025-05-14 | 2025-05-12 | 127.800 | 1,400 | -16,200 | 0.00% | 178,920 |
| 2025-05-09 | 2025-05-07 | 141.000 | 17,600 | +300 | 0.00% | 2,481,600 |
| 2025-05-07 | 2025-05-02 | 152.900 | 17,300 | +2,000 | 0.00% | 2,645,170 |
| 2025-05-06 | 2025-04-30 | 158.000 | 15,300 | +1,100 | 0.00% | 2,417,400 |
| 2025-04-29 | 2025-04-25 | 149.400 | 14,200 | +3,400 | 0.00% | 2,121,480 |
| 2025-04-28 | 2025-04-24 | 152.200 | 10,800 | -1,100 | 0.00% | 1,643,760 |
| 2025-04-25 | 2025-04-23 | 151.500 | 11,900 | +700 | 0.00% | 1,802,850 |
| 2025-04-15 | 2025-04-11 | 136.700 | 11,200 | +1,500 | 0.00% | 1,531,040 |
| 2025-04-14 | 2025-04-10 | 131.000 | 9,700 | +3,800 | 0.00% | 1,270,700 |
| 2025-04-09 | 2025-04-07 | 125.700 | 5,900 | -10,700 | 0.00% | 741,630 |
| 2025-03-31 | 2025-03-27 | 159.600 | 16,600 | -100 | 0.00% | 2,649,360 |
| 2025-03-24 | 2025-03-20 | 157.600 | 16,700 | +1,100 | 0.00% | 2,631,920 |
| 2025-03-21 | 2025-03-19 | 155.300 | 15,600 | +100 | 0.00% | 2,422,680 |
| 2025-03-18 | 2025-03-14 | 150.800 | 15,500 | -600 | 0.00% | 2,337,400 |
| 2025-03-17 | 2025-03-13 | 149.400 | 16,100 | -1,900 | 0.00% | 2,405,340 |
| 2025-03-12 | 2025-03-10 | 143.300 | 18,000 | -4,600 | 0.00% | 2,579,400 |
| 2025-03-11 | 2025-03-07 | 152.200 | 22,600 | +400 | 0.00% | 3,439,720 |
| 2025-03-10 | 2025-03-06 | 155.700 | 22,200 | +1,100 | 0.00% | 3,456,540 |
| 2025-03-07 | 2025-03-05 | 156.300 | 21,100 | +6,000 | 0.00% | 3,297,930 |
| 2025-03-05 | 2025-03-03 | 159.600 | 15,100 | +100 | 0.00% | 2,409,960 |
| 2025-03-03 | 2025-02-27 | 161.600 | 15,000 | +5,700 | 0.00% | 2,424,000 |
| 2025-02-28 | 2025-02-26 | 161.600 | 9,300 | +3,200 | 0.00% | 1,502,880 |
| 2025-02-25 | 2025-02-21 | 158.800 | 6,100 | -500 | 0.00% | 968,680 |
| 2025-02-21 | 2025-02-19 | 143.500 | 6,600 | +100 | 0.00% | 947,100 |
| 2025-02-03 | 2025-01-24 | 131.100 | 6,500 | +700 | 0.00% | 852,150 |
| 2025-01-24 | 2025-01-22 | 129.700 | 5,800 | -1,400 | 0.00% | 752,260 |
| 2025-01-22 | 2025-01-20 | 127.600 | 7,200 | +800 | 0.00% | 918,720 |
| 2025-01-17 | 2025-01-15 | 118.200 | 6,400 | -500 | 0.00% | 756,480 |
| 2025-01-16 | 2025-01-14 | 114.800 | 6,900 | -500 | 0.00% | 792,120 |
| 2024-12-04 | 2024-12-02 | 126.900 | 7,400 | +300 | 0.00% | 939,060 |
| 2024-12-02 | 2024-11-28 | 122.200 | 7,100 | +100 | 0.00% | 867,620 |
| 2024-11-18 | 2024-11-14 | 115.200 | 7,000 | +200 | 0.00% | 806,400 |
| 2024-10-04 | 2024-10-02 | 143.600 | 6,800 | -500 | 0.00% | 976,480 |
| 2024-10-03 | 2024-09-30 | 144.700 | 7,300 | -2,500 | 0.00% | 1,056,310 |
| 2024-10-02 | 2024-09-27 | 133.900 | 9,800 | -2,000 | 0.00% | 1,312,220 |
| 2024-09-30 | 2024-09-26 | 128.400 | 11,800 | -100 | 0.00% | 1,515,120 |
| 2024-09-16 | 2024-09-12 | 118.300 | 11,900 | -23,000 | 0.00% | 1,407,770 |
| 2024-09-03 | 2024-08-30 | 116.900 | 34,900 | -400 | 0.00% | 4,079,810 |
| 2024-08-22 | 2024-08-20 | 117.200 | 35,300 | +6,500 | 0.00% | 4,137,160 |
| 2024-08-21 | 2024-08-19 | 117.100 | 28,800 | +12,000 | 0.00% | 3,372,480 |
| 2024-08-20 | 2024-08-16 | 118.000 | 16,800 | +3,500 | 0.00% | 1,982,400 |
| 2024-08-19 | 2024-08-15 | 115.000 | 13,300 | +3,000 | 0.00% | 1,529,500 |
| 2024-08-16 | 2024-08-14 | 111.400 | 10,300 | +3,000 | 0.00% | 1,147,420 |
| 2024-08-01 | 2024-07-30 | 95.300 | 7,300 | -200 | 0.00% | 695,690 |
| 2024-07-22 | 2024-07-18 | 94.000 | 7,500 | -500 | 0.00% | 705,000 |
| 2024-05-22 | 2024-05-20 | 105.400 | 8,000 | -3,500 | 0.00% | 843,200 |
| 2024-05-20 | 2024-05-16 | 101.900 | 11,500 | +1,300 | 0.00% | 1,171,850 |
| 2024-05-13 | 2024-05-09 | 99.950 | 10,200 | -100 | 0.00% | 1,019,490 |
| 2024-05-09 | 2024-05-07 | 97.500 | 10,300 | -200 | 0.00% | 1,004,250 |
| 2024-05-03 | 2024-04-30 | 94.600 | 10,500 | -200 | 0.00% | 993,300 |
| 2024-04-18 | 2024-04-16 | 82.100 | 10,700 | +100 | 0.00% | 878,470 |
| 2024-04-08 | 2024-04-03 | 92.600 | 10,600 | +2,300 | 0.00% | 981,560 |
| 2024-03-26 | 2024-03-22 | 92.450 | 8,300 | -12,000 | 0.00% | 767,335 |
| 2024-03-25 | 2024-03-21 | 101.300 | 20,300 | +1,200 | 0.00% | 2,056,390 |
| 2024-03-14 | 2024-03-12 | 101.800 | 19,100 | +12,000 | 0.00% | 1,944,380 |
| 2024-03-11 | 2024-03-07 | 95.700 | 7,100 | +300 | 0.00% | 679,470 |
| 2024-02-07 | 2024-02-05 | 86.750 | 6,800 | +300 | 0.00% | 589,900 |
| 2024-01-18 | 2024-01-16 | 102.700 | 6,500 | -400 | 0.00% | 667,550 |
| 2023-12-13 | 2023-12-11 | 106.100 | 6,900 | +100 | 0.00% | 732,090 |
| 2023-12-01 | 2023-11-29 | 109.700 | 6,800 | +200 | 0.00% | 745,960 |
| 2023-11-09 | 2023-11-07 | 118.500 | 6,600 | -300 | 0.00% | 782,100 |
| 2023-11-01 | 2023-10-30 | 113.500 | 6,900 | -100 | 0.00% | 783,150 |
| 2023-10-31 | 2023-10-27 | 105.100 | 7,000 | -100 | 0.00% | 735,700 |
| 2023-10-03 | 2023-09-28 | 112.300 | 7,100 | +100 | 0.00% | 797,330 |
| 2023-09-27 | 2023-09-25 | 116.100 | 7,000 | +200 | 0.00% | 812,700 |
| 2023-09-26 | 2023-09-22 | 114.800 | 6,800 | +600 | 0.00% | 780,640 |
| 2023-09-13 | 2023-09-11 | 125.900 | 6,200 | +100 | 0.00% | 780,580 |
| 2023-09-11 | 2023-09-06 | 123.200 | 6,100 | -200 | 0.00% | 751,520 |
| 2023-08-24 | 2023-08-22 | 116.800 | 6,300 | +200 | 0.00% | 735,840 |
| 2023-06-23 | 2023-06-20 | 117.300 | 6,100 | -800 | 0.00% | 715,530 |
| 2023-06-20 | 2023-06-16 | 118.800 | 6,900 | +100 | 0.00% | 819,720 |
| 2023-06-07 | 2023-06-05 | 134.100 | 6,800 | -200 | 0.00% | 911,880 |
| 2023-06-02 | 2023-05-31 | 133.200 | 7,000 | +200 | 0.00% | 932,400 |
| 2023-05-05 | 2023-05-03 | 158.700 | 6,800 | +800 | 0.00% | 1,079,160 |
| 2023-02-28 | 2023-02-24 | 135.000 | 6,000 | -9,400 | 0.00% | 810,000 |
| 2023-02-14 | 2023-02-10 | 147.300 | 15,400 | -2,000 | 0.00% | 2,268,420 |
| 2023-02-07 | 2023-02-03 | 154.400 | 17,400 | +2,000 | 0.00% | 2,686,560 |
| 2023-02-03 | 2023-02-01 | 156.300 | 15,400 | +2,400 | 0.00% | 2,407,020 |
| 2023-02-01 | 2023-01-30 | 156.400 | 13,000 | +2,000 | 0.00% | 2,033,200 |
| 2023-01-30 | 2023-01-26 | 160.600 | 11,000 | +1,500 | 0.00% | 1,766,600 |
| 2023-01-27 | 2023-01-20 | 166.300 | 9,500 | +800 | 0.00% | 1,579,850 |
| 2023-01-26 | 2023-01-19 | 163.400 | 8,700 | -4,100 | 0.00% | 1,421,580 |
| 2023-01-19 | 2023-01-17 | 164.100 | 12,800 | +400 | 0.00% | 2,100,480 |
| 2023-01-17 | 2023-01-13 | 163.600 | 12,400 | +2,000 | 0.00% | 2,028,640 |
| 2023-01-05 | 2023-01-03 | 136.700 | 10,400 | +700 | 0.00% | 1,421,680 |
| 2022-12-30 | 2022-12-28 | 135.200 | 9,700 | -200 | 0.00% | 1,311,440 |
| 2022-12-29 | 2022-12-23 | 137.500 | 9,900 | +200 | 0.00% | 1,361,250 |
| 2022-11-30 | 2022-11-28 | 107.000 | 9,700 | -5,200 | 0.00% | 1,037,900 |
| 2022-11-22 | 2022-11-18 | 120.700 | 14,900 | -600 | 0.00% | 1,798,430 |
| 2022-11-08 | 2022-11-04 | 113.300 | 15,500 | +3,300 | 0.00% | 1,756,150 |
| 2022-11-04 | 2022-11-02 | 106.400 | 12,200 | +1,900 | 0.00% | 1,298,080 |
| 2022-10-20 | 2022-10-18 | 106.400 | 10,300 | +4,100 | 0.00% | 1,095,920 |
| 2022-08-10 | 2022-08-08 | 121.900 | 6,200 | -500 | 0.00% | 755,780 |
| 2022-08-09 | 2022-08-05 | 116.100 | 6,700 | -1,000 | 0.00% | 777,870 |
| 2022-07-13 | 2022-07-11 | 110.000 | 7,700 | -200 | 0.00% | 847,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 7,900 | +1,400 | 0.00% | 887,170 |
| 2022-07-11 | 2022-07-07 | 110.700 | 6,500 | +100 | 0.00% | 719,550 |
| 2022-07-08 | 2022-07-06 | 117.500 | 6,400 | +200 | 0.00% | 752,000 |
| 2022-06-30 | 2022-06-28 | 104.300 | 6,200 | +3,400 | 0.00% | 646,660 |
| 2022-06-20 | 2022-06-16 | 81.100 | 2,800 | -3,500 | 0.00% | 227,080 |
| 2022-06-16 | 2022-06-14 | 82.550 | 6,300 | +3,500 | 0.00% | 520,065 |
| 2022-06-13 | 2022-06-09 | 98.200 | 2,800 | -3,000 | 0.00% | 274,960 |
| 2022-06-10 | 2022-06-08 | 98.600 | 5,800 | +3,000 | 0.00% | 571,880 |
| 2022-05-25 | 2022-05-23 | 84.300 | 2,800 | +1,000 | 0.00% | 236,040 |
| 2022-03-21 | 2022-03-17 | 110.900 | 1,800 | +600 | 0.00% | 199,620 |
| 2022-03-14 | 2022-03-10 | 116.000 | 1,200 | -100 | 0.00% | 139,200 |
| 2022-03-02 | 2022-02-28 | 126.800 | 1,300 | -200 | 0.00% | 164,840 |
| 2022-03-01 | 2022-02-25 | 129.900 | 1,500 | +200 | 0.00% | 194,850 |
| 2022-01-10 | 2022-01-06 | 132.500 | 1,300 | +100 | 0.00% | 172,250 |
| 2021-12-20 | 2021-12-16 | 160.800 | 1,200 | +100 | 0.00% | 192,960 |
| 2021-12-15 | 2021-12-13 | 176.900 | 1,100 | +100 | 0.00% | 194,590 |
| 2021-12-14 | 2021-12-10 | 183.400 | 1,000 | +100 | 0.00% | 183,400 |
| 2021-12-10 | 2021-12-08 | 188.100 | 900 | -500 | 0.00% | 169,290 |
| 2021-12-09 | 2021-12-07 | 188.800 | 1,400 | +100 | 0.00% | 264,320 |
| 2021-12-08 | 2021-12-06 | 184.300 | 1,300 | +500 | 0.00% | 239,590 |
| 2021-12-07 | 2021-12-03 | 213.200 | 800 | -100 | 0.00% | 170,560 |
| 2021-12-06 | 2021-12-02 | 214.400 | 900 | +100 | 0.00% | 192,960 |
| 2021-12-03 | 2021-12-01 | 213.400 | 800 | +100 | 0.00% | 170,720 |
| 2021-11-22 | 2021-11-18 | 225.200 | 700 | -100 | 0.00% | 157,640 |
| 2021-11-19 | 2021-11-17 | 234.400 | 800 | +100 | 0.00% | 187,520 |
| 2021-11-18 | 2021-11-16 | 232.000 | 700 | -100 | 0.00% | 162,400 |
| 2021-11-17 | 2021-11-15 | 228.000 | 800 | -100 | 0.00% | 182,400 |
| 2021-11-15 | 2021-11-11 | 219.200 | 900 | +100 | 0.00% | 197,280 |
| 2021-11-12 | 2021-11-10 | 232.600 | 800 | +100 | 0.00% | 186,080 |
| 2021-10-18 | 2021-10-12 | 215.800 | 700 | +200 | 0.00% | 151,060 |
| 2021-10-15 | 2021-10-11 | 216.200 | 500 | +300 | 0.00% | 108,100 |
| 2021-10-04 | 2021-09-29 | 216.200 | 200 | -100 | 0.00% | 43,240 |
| 2021-09-30 | 2021-09-28 | 229.000 | 300 | +100 | 0.00% | 68,700 |
| 2021-09-23 | 2021-09-20 | 247.000 | 200 | -100 | 0.00% | 49,400 |
| 2021-09-21 | 2021-09-17 | 278.600 | 300 | +100 | 0.00% | 83,580 |
| 2021-09-06 | 2021-09-02 | 198.100 | 200 | -100 | 0.00% | 39,620 |
| 2021-09-03 | 2021-09-01 | 189.100 | 300 | +100 | 0.00% | 56,730 |
| 2021-08-06 | 2021-08-04 | 202.800 | 200 | -300 | 0.00% | 40,560 |
| 2021-08-02 | 2021-07-29 | 186.800 | 500 | -2,700 | 0.00% | 93,400 |
| 2021-07-29 | 2021-07-27 | 154.100 | 3,200 | -400 | 0.00% | 493,120 |
| 2021-07-26 | 2021-07-22 | 187.000 | 3,600 | +300 | 0.00% | 673,200 |
| 2021-07-23 | 2021-07-21 | 190.400 | 3,300 | +300 | 0.00% | 628,320 |
| 2021-07-16 | 2021-07-14 | 202.000 | 3,000 | -300 | 0.00% | 606,000 |
| 2021-07-12 | 2021-07-08 | 187.900 | 3,300 | +800 | 0.00% | 620,070 |
| 2021-07-08 | 2021-07-06 | 198.500 | 2,500 | +300 | 0.00% | 496,250 |
| 2021-07-07 | 2021-07-05 | 202.400 | 2,200 | +1,000 | 0.00% | 445,280 |
| 2021-07-06 | 2021-07-02 | 205.200 | 1,200 | +300 | 0.00% | 246,240 |
| 2021-06-30 | 2021-06-28 | 217.800 | 900 | -100 | 0.00% | 196,020 |
| 2021-06-22 | 2021-06-18 | 191.800 | 1,000 | -800 | 0.00% | 191,800 |
| 2021-06-10 | 2021-06-08 | 206.200 | 1,800 | +200 | 0.00% | 371,160 |
| 2021-06-03 | 2021-06-01 | 225.400 | 1,600 | -3,100 | 0.00% | 360,640 |
| 2021-06-02 | 2021-05-31 | 224.600 | 4,700 | -3,000 | 0.00% | 1,055,620 |
| 2021-06-01 | 2021-05-28 | 206.200 | 7,700 | -100 | 0.00% | 1,587,740 |
| 2021-05-28 | 2021-05-26 | 210.800 | 7,800 | +100 | 0.00% | 1,644,240 |
| 2021-05-26 | 2021-05-24 | 211.400 | 7,700 | -200 | 0.00% | 1,627,780 |
| 2021-05-21 | 2021-05-18 | 196.600 | 7,900 | +600 | 0.00% | 1,553,140 |
| 2021-05-20 | 2021-05-17 | 193.000 | 7,300 | -100 | 0.00% | 1,408,900 |
| 2021-05-18 | 2021-05-14 | 186.900 | 7,400 | +300 | 0.00% | 1,383,060 |
| 2021-05-10 | 2021-05-06 | 184.800 | 7,100 | +200 | 0.00% | 1,312,080 |
| 2021-05-04 | 2021-04-30 | 209.000 | 6,900 | -200 | 0.00% | 1,442,100 |
| 2021-05-03 | 2021-04-29 | 208.600 | 7,100 | -100 | 0.00% | 1,481,060 |
| 2021-04-29 | 2021-04-27 | 193.400 | 7,200 | -1,000 | 0.00% | 1,392,480 |
| 2021-04-15 | 2021-04-13 | 178.000 | 8,200 | +1,000 | 0.00% | 1,459,600 |
| 2021-04-09 | 2021-04-07 | 195.800 | 7,200 | +100 | 0.00% | 1,409,760 |
| 2021-03-24 | 2021-03-22 | 206.200 | 7,100 | -1,000 | 0.00% | 1,464,020 |
| 2021-03-09 | 2021-03-05 | 173.200 | 8,100 | +200 | 0.00% | 1,402,920 |
| 2021-03-05 | 2021-03-03 | 187.900 | 7,900 | +1,100 | 0.00% | 1,484,410 |
| 2021-02-26 | 2021-02-24 | 194.800 | 6,800 | +100 | 0.00% | 1,324,640 |
| 2021-02-25 | 2021-02-23 | 197.800 | 6,700 | +100 | 0.00% | 1,325,260 |
| 2021-02-22 | 2021-02-18 | 208.800 | 6,600 | +1,100 | 0.00% | 1,378,080 |
| 2021-02-18 | 2021-02-16 | 229.800 | 5,500 | +4,500 | 0.00% | 1,263,900 |
| 2021-02-16 | 2021-02-09 | 220.800 | 1,000 | +100 | 0.00% | 220,800 |
| 2021-02-09 | 2021-02-05 | 220.400 | 900 | +500 | 0.00% | 198,360 |
| 2021-01-18 | 2021-01-14 | 199.000 | 400 | +200 | 0.00% | 79,600 |
| 2021-01-14 | 2021-01-12 | 184.000 | 200 | -100 | 0.00% | 36,800 |
| 2021-01-04 | 2020-12-29 | 150.000 | 300 | -300 | 0.00% | 45,000 |
| 2020-12-18 | 2020-12-16 | 150.500 | 600 | -500 | 0.00% | 90,300 |
| 2020-12-14 | 2020-12-10 | 132.500 | 1,100 | +100 | 0.00% | 145,750 |
| 2020-12-11 | 2020-12-09 | 137.100 | 1,000 | +600 | 0.00% | 137,100 |
| 2020-12-04 | 2020-12-02 | 138.800 | 400 | +100 | 0.00% | 55,520 |
| 2020-11-18 | 2020-11-16 | 165.000 | 300 | +100 | 0.00% | 49,500 |
| 2020-10-27 | 2020-10-22 | 180.200 | 200 | -300 | 0.00% | 36,040 |
| 2020-10-16 | 2020-10-14 | 183.000 | 500 | +200 | 0.00% | 91,500 |
| 2020-10-14 | 2020-10-09 | 182.400 | 300 | +200 | 0.00% | 54,720 |
| 2020-10-12 | 2020-10-08 | 178.400 | 100 | +100 | 0.00% | 17,840 |
| 2020-09-30 | 2020-09-28 | 167.700 | 0 | -100 | ||
| 2020-09-28 | 2020-09-24 | 160.600 | 100 | -400 | 0.00% | 16,060 |
| 2020-09-22 | 2020-09-18 | 167.000 | 500 | -300 | 0.00% | 83,500 |
| 2020-09-17 | 2020-09-15 | 153.500 | 800 | -200 | 0.00% | 122,800 |
| 2020-09-14 | 2020-09-10 | 143.500 | 1,000 | -200 | 0.00% | 143,500 |
| 2020-09-09 | 2020-09-07 | 142.400 | 1,200 | -200 | 0.00% | 170,880 |
| 2020-07-16 | 2020-07-14 | 137.000 | 1,400 | -100 | 0.00% | 191,800 |
| 2020-05-20 | 2020-05-18 | 99.800 | 1,500 | +100 | 0.00% | 149,700 |
| 2020-05-19 | 2020-05-15 | 97.400 | 1,400 | +100 | 0.00% | 136,360 |
| 2020-05-18 | 2020-05-14 | 96.000 | 1,300 | -200 | 0.00% | 124,800 |
| 2020-05-15 | 2020-05-13 | 94.700 | 1,500 | +100 | 0.00% | 142,050 |
| 2020-04-17 | 2020-04-15 | 92.250 | 1,400 | -100 | 0.00% | 129,150 |
| 2020-04-09 | 2020-04-07 | 86.950 | 1,500 | -2,000 | 0.00% | 130,425 |
| 2020-04-08 | 2020-04-06 | 87.150 | 3,500 | +2,000 | 0.00% | 305,025 |
| 2020-04-07 | 2020-04-03 | 80.000 | 1,500 | -2,400 | 0.00% | 120,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 3,900 | +2,300 | 0.00% | 290,550 |
| 2020-04-03 | 2020-04-01 | 72.800 | 1,600 | +100 | 0.00% | 116,480 |
| 2020-03-30 | 2020-03-26 | 74.400 | 1,500 | -200 | 0.00% | 111,600 |
| 2020-03-25 | 2020-03-23 | 78.000 | 1,700 | +200 | 0.00% | 132,600 |
| 2020-03-20 | 2020-03-18 | 83.000 | 1,500 | +200 | 0.00% | 124,500 |
| 2020-03-11 | 2020-03-09 | 88.500 | 1,300 | +100 | 0.00% | 115,050 |
| 2020-02-10 | 2020-02-06 | 98.000 | 1,200 | +100 | 0.00% | 117,600 |
| 2020-02-03 | 2020-01-30 | 90.400 | 1,100 | -2,200 | 0.00% | 99,440 |
| 2020-01-21 | 2020-01-17 | 102.700 | 3,300 | +1,100 | 0.00% | 338,910 |
| 2020-01-20 | 2020-01-16 | 99.950 | 2,200 | +1,100 | 0.00% | 219,890 |
| 2020-01-16 | 2020-01-14 | 99.450 | 1,100 | -100 | 0.00% | 109,395 |
| 2020-01-14 | 2020-01-10 | 101.300 | 1,200 | +100 | 0.00% | 121,560 |
| 2019-12-19 | 2019-12-17 | 99.900 | 1,100 | -100 | 0.00% | 109,890 |
| 2019-12-18 | 2019-12-16 | 106.800 | 1,200 | -100 | 0.00% | 128,160 |
| 2019-11-05 | 2019-11-01 | 110.000 | 1,300 | -300 | 0.00% | 143,000 |
| 2019-09-26 | 2019-09-24 | 81.950 | 1,600 | +100 | 0.00% | 131,120 |
| 2019-08-27 | 2019-08-23 | 87.950 | 1,500 | -1,300 | 0.00% | 131,925 |
| 2019-08-21 | 2019-08-19 | 87.350 | 2,800 | +1,300 | 0.00% | 244,580 |
| 2019-08-14 | 2019-08-12 | 80.700 | 1,500 | -100 | 0.00% | 121,050 |
| 2019-08-01 | 2019-07-30 | 80.600 | 1,600 | -1,000 | 0.00% | 128,960 |
| 2019-07-31 | 2019-07-29 | 78.700 | 2,600 | -1,300 | 0.00% | 204,620 |
| 2019-07-30 | 2019-07-26 | 77.050 | 3,900 | -800 | 0.00% | 300,495 |
| 2019-07-29 | 2019-07-25 | 77.550 | 4,700 | -700 | 0.00% | 364,485 |
| 2019-07-26 | 2019-07-24 | 77.300 | 5,400 | -300 | 0.00% | 417,420 |
| 2019-07-25 | 2019-07-23 | 76.750 | 5,700 | -200 | 0.00% | 437,475 |
| 2019-07-08 | 2019-07-04 | 77.050 | 5,900 | -300 | 0.00% | 454,595 |
| 2019-04-30 | 2019-04-26 | 72.950 | 6,200 | +400 | 0.00% | 452,290 |
| 2019-04-29 | 2019-04-25 | 72.800 | 5,800 | +100 | 0.00% | 422,240 |
| 2019-04-26 | 2019-04-24 | 73.700 | 5,700 | +600 | 0.00% | 420,090 |
| 2019-04-25 | 2019-04-23 | 73.650 | 5,100 | +100 | 0.00% | 375,615 |
| 2019-04-24 | 2019-04-18 | 74.400 | 5,000 | +3,200 | 0.00% | 372,000 |
| 2019-04-04 | 2019-04-02 | 83.500 | 1,800 | -800 | 0.00% | 150,300 |
| 2019-03-29 | 2019-03-27 | 75.300 | 2,600 | +200 | 0.00% | 195,780 |
| 2019-03-27 | 2019-03-25 | 77.000 | 2,400 | +600 | 0.00% | 184,800 |
| 2019-03-21 | 2019-03-19 | 82.500 | 1,800 | +200 | 0.00% | 148,500 |
| 2018-10-03 | 2018-09-28 | 104.700 | 1,600 | -100 | 0.00% | 167,520 |
| 2018-09-04 | 2018-08-31 | 106.300 | 1,700 | -100 | 0.00% | 180,710 |
| 2018-08-31 | 2018-08-29 | 107.400 | 1,800 | -100 | 0.00% | 193,320 |
| 2018-08-27 | 2018-08-23 | 101.000 | 1,900 | -100 | 0.00% | 191,900 |
| 2018-08-13 | 2018-08-09 | 104.100 | 2,000 | -700 | 0.00% | 208,200 |
| 2018-08-10 | 2018-08-08 | 107.000 | 2,700 | 0.00% | 288,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy