History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 196.700 1,119,816 +0 0.07% 220,267,807
2025-10-13 2025-10-09 201.000 1,119,816 +0 0.07% 225,083,016
2025-10-10 2025-10-08 209.600 1,119,816 +89,890 0.07% 234,713,434
2025-10-09 2025-10-06 205.200 1,029,926 +44,400 0.07% 211,340,815
2025-10-08 2025-10-03 205.400 985,526 -4,280 0.06% 202,427,040
2025-10-06 2025-10-02 210.400 989,806 -24,400 0.06% 208,255,182
2025-10-03 2025-09-30 205.200 1,014,206 -36,336 0.07% 208,115,071
2025-10-02 2025-09-29 196.000 1,050,542 +11,300 0.07% 205,906,232
2025-09-30 2025-09-26 196.200 1,039,242 +13,400 0.07% 203,899,280
2025-09-29 2025-09-25 199.900 1,025,842 -41,700 0.07% 205,065,816
2025-09-26 2025-09-24 196.700 1,067,542 -2,100 0.07% 209,985,511
2025-09-25 2025-09-23 196.300 1,069,642 +20,310 0.07% 209,970,725
2025-09-24 2025-09-22 202.000 1,049,332 -13,850 0.07% 211,965,064
2025-09-23 2025-09-19 200.800 1,063,182 +3,000 0.07% 213,486,946
2025-09-22 2025-09-18 202.000 1,060,182 +17,275 0.07% 214,156,764
2025-09-19 2025-09-17 198.600 1,042,907 -18,655 0.07% 207,121,330
2025-09-18 2025-09-16 196.600 1,061,562 -55,541 0.07% 208,703,089
2025-09-17 2025-09-15 200.000 1,117,103 -134,400 0.07% 223,420,600
2025-09-16 2025-09-12 198.900 1,251,503 +184,600 0.08% 248,923,947
2025-09-15 2025-09-11 193.800 1,066,903 +131,541 0.07% 206,765,801
2025-09-12 2025-09-10 208.200 935,362 +11,800 0.06% 194,742,368
2025-09-11 2025-09-09 210.000 923,562 -13,900 0.06% 193,948,020
2025-09-10 2025-09-08 205.800 937,462 +35,400 0.06% 192,929,680
2025-09-09 2025-09-05 202.000 902,062 +19,157 0.06% 182,216,524
2025-09-08 2025-09-04 196.600 882,905 -9,090 0.06% 173,579,123
2025-09-05 2025-09-03 202.800 891,995 -76,870 0.06% 180,896,586
2025-09-04 2025-09-02 202.800 968,865 +4,221 0.06% 196,485,822
2025-09-03 2025-09-01 194.500 964,644 +52,520 0.06% 187,623,258
2025-09-02 2025-08-29 184.200 912,124 +28,400 0.06% 168,013,241
2025-09-01 2025-08-28 177.200 883,724 -9,280 0.06% 156,595,893
2025-08-29 2025-08-27 178.700 893,004 +13,400 0.06% 159,579,815
2025-08-28 2025-08-26 183.700 879,604 +32,200 0.06% 161,583,255
2025-08-27 2025-08-25 187.900 847,404 +14,082 0.05% 159,227,212
2025-08-26 2025-08-22 187.400 833,322 +14,300 0.05% 156,164,543
2025-08-25 2025-08-21 187.500 819,022 +4,253 0.05% 153,566,625
2025-08-22 2025-08-20 184.300 814,769 +7,550 0.05% 150,161,927
2025-08-21 2025-08-19 190.100 807,219 -21,200 0.05% 153,452,332
2025-08-20 2025-08-18 193.700 828,419 -9,100 0.05% 160,464,760
2025-08-19 2025-08-15 191.500 837,519 -47,589 0.05% 160,384,888
2025-08-18 2025-08-14 185.000 885,108 -24,400 0.06% 163,744,980
2025-08-15 2025-08-13 179.800 909,508 -17,300 0.06% 163,529,538
2025-08-14 2025-08-12 171.800 926,808 -95,200 0.06% 159,225,614
2025-08-13 2025-08-11 174.700 1,022,008 +131,225 0.07% 178,544,798
2025-08-12 2025-08-08 171.300 890,783 +79,598 0.06% 152,591,128
2025-08-11 2025-08-07 182.500 811,185 -12,500 0.05% 148,041,262
2025-08-08 2025-08-06 182.700 823,685 +8,057 0.05% 150,487,250
2025-08-07 2025-08-05 186.300 815,628 -17,630 0.05% 151,951,496
2025-08-06 2025-08-04 182.600 833,258 -3,700 0.05% 152,152,911
2025-08-05 2025-08-01 177.000 836,958 -34,920 0.05% 148,141,566
2025-08-04 2025-07-31 181.400 871,878 -33,100 0.06% 158,158,669
2025-08-01 2025-07-30 182.400 904,978 -13,700 0.06% 165,067,987
2025-07-31 2025-07-29 185.900 918,678 +48,100 0.06% 170,782,240
2025-07-30 2025-07-28 181.400 870,578 +13,345 0.06% 157,922,849
2025-07-29 2025-07-25 176.200 857,233 -8,300 0.06% 151,044,455
2025-07-28 2025-07-24 179.000 865,533 +52,510 0.06% 154,930,407
2025-07-25 2025-07-23 180.900 813,023 -129,009 0.05% 147,075,861
2025-07-24 2025-07-22 176.200 942,032 +11,500 0.06% 165,986,038
2025-07-23 2025-07-21 175.600 930,532 +123,935 0.06% 163,401,419
2025-07-22 2025-07-18 182.700 806,597 -251,971 0.05% 147,365,272
2025-07-21 2025-07-17 183.300 1,058,568 +273,880 0.07% 194,035,514
2025-07-18 2025-07-16 165.700 784,688 -33,900 0.05% 130,022,802
2025-07-17 2025-07-15 164.400 818,588 +42,490 0.05% 134,575,867
2025-07-16 2025-07-14 152.500 776,098 +3,600 0.05% 118,354,945
2025-07-15 2025-07-11 154.100 772,498 -16,100 0.05% 119,041,942
2025-07-14 2025-07-10 152.800 788,598 +4,500 0.05% 120,497,774
2025-07-11 2025-07-09 150.400 784,098 -8,100 0.05% 117,928,339
2025-07-10 2025-07-08 147.200 792,198 -500 0.05% 116,611,546
2025-07-09 2025-07-07 146.200 792,698 -16,000 0.05% 115,892,448
2025-07-08 2025-07-04 148.500 808,698 +18,800 0.05% 120,091,653
2025-07-07 2025-07-03 149.300 789,898 -23,300 0.05% 117,931,771
2025-07-04 2025-07-02 145.000 813,198 +77,450 0.05% 117,913,710
2025-07-03 2025-06-30 147.800 735,748 +21,000 0.05% 108,743,554
2025-07-02 2025-06-27 147.400 714,748 +84,523 0.05% 105,353,855
2025-06-30 2025-06-26 162.300 630,225 -86 0.04% 102,285,518
2025-06-27 2025-06-25 163.000 630,311 -8,000 0.04% 102,740,693
2025-06-26 2025-06-24 160.900 638,311 +30,000 0.04% 102,704,240
2025-06-25 2025-06-23 158.000 608,311 -15,200 0.04% 96,113,138
2025-06-24 2025-06-20 148.800 623,511 +4,300 0.04% 92,778,437
2025-06-23 2025-06-19 147.700 619,211 +16,300 0.04% 91,457,465
2025-06-20 2025-06-18 154.600 602,911 -1,300 0.04% 93,210,041
2025-06-19 2025-06-17 155.800 604,211 -108,690 0.04% 94,136,074
2025-06-18 2025-06-16 160.700 712,901 +111,211 0.05% 114,563,191
2025-06-17 2025-06-13 165.300 601,690 +12,390 0.04% 99,459,357
2025-06-16 2025-06-12 168.500 589,300 -98,950 0.04% 99,297,050
2025-06-13 2025-06-11 158.900 688,250 -271 0.04% 109,362,925
2025-06-12 2025-06-10 160.000 688,521 -59,978 0.04% 110,163,360
2025-06-11 2025-06-09 162.400 748,499 +84,070 0.05% 121,556,238
2025-06-10 2025-06-06 156.100 664,429 -16,800 0.04% 103,717,367
2025-06-09 2025-06-05 154.900 681,229 +3,500 0.04% 105,522,372
2025-06-06 2025-06-04 155.900 677,729 -8,800 0.04% 105,657,951
2025-06-05 2025-06-03 151.300 686,529 -28,950 0.04% 103,871,838
2025-06-04 2025-06-02 147.100 715,479 -2,200 0.05% 105,246,961
2025-06-03 2025-05-30 150.500 717,679 -18,634 0.05% 108,010,690
2025-06-02 2025-05-29 148.900 736,313 +26,400 0.05% 109,637,006
2025-05-30 2025-05-28 144.800 709,913 +19,700 0.05% 102,795,402
2025-05-29 2025-05-27 146.000 690,213 -8,900 0.04% 100,771,098
2025-05-28 2025-05-26 143.400 699,113 -43,100 0.05% 100,252,804
2025-05-27 2025-05-23 145.700 742,213 -11,080 0.05% 108,140,434
2025-05-26 2025-05-22 144.000 753,293 -21,200 0.05% 108,474,192
2025-05-23 2025-05-21 145.500 774,493 -19,600 0.05% 112,688,732
2025-05-22 2025-05-20 141.500 794,093 -15,427 0.05% 112,364,160
2025-05-21 2025-05-19 138.500 809,520 -4,400 0.05% 112,118,520
2025-05-20 2025-05-16 137.100 813,920 +33,595 0.06% 111,588,432
2025-05-19 2025-05-15 133.500 780,325 -17,600 0.06% 104,173,388
2025-05-16 2025-05-14 134.000 797,925 -7,900 0.06% 106,921,950
2025-05-15 2025-05-13 133.500 805,825 -25,927 0.06% 107,577,638
2025-05-14 2025-05-12 127.800 831,752 +156,667 0.06% 106,297,906
2025-05-13 2025-05-09 140.400 675,085 +16,500 0.05% 94,781,934
2025-05-12 2025-05-08 140.700 658,585 +9,900 0.05% 92,662,909
2025-05-09 2025-05-07 141.000 648,685 +44,600 0.05% 91,464,585
2025-05-08 2025-05-06 153.200 604,085 -20,200 0.04% 92,545,822
2025-05-07 2025-05-02 152.900 624,285 +38,600 0.04% 95,453,176
2025-05-06 2025-04-30 158.000 585,685 -20,200 0.04% 92,538,230
2025-05-02 2025-04-29 149.000 605,885 +10,500 0.04% 90,276,865
2025-04-30 2025-04-28 146.700 595,385 -30,000 0.04% 87,342,980
2025-04-29 2025-04-25 149.400 625,385 +16,100 0.04% 93,432,519
2025-04-28 2025-04-24 152.200 609,285 -7,200 0.04% 92,733,177
2025-04-25 2025-04-23 151.500 616,485 -31,300 0.04% 93,397,478
2025-04-24 2025-04-22 149.500 647,785 -16,000 0.05% 96,843,858
2025-04-23 2025-04-17 139.700 663,785 -4,218 0.05% 92,730,764
2025-04-22 2025-04-16 140.200 668,003 -40,280 0.05% 93,654,021
2025-04-17 2025-04-15 145.000 708,283 +9,800 0.05% 102,701,035
2025-04-16 2025-04-14 148.100 698,483 +3,100 0.05% 103,445,332
2025-04-15 2025-04-11 136.700 695,383 +47,564 0.05% 95,058,856
2025-04-14 2025-04-10 131.000 647,819 +30,000 0.05% 84,864,289
2025-04-11 2025-04-09 129.700 617,819 +9,650 0.04% 80,131,124
2025-04-10 2025-04-08 132.600 608,169 +16,980 0.04% 80,643,209
2025-04-09 2025-04-07 125.700 591,189 +8,810 0.04% 74,312,457
2025-04-08 2025-04-03 162.900 582,379 -17,900 0.04% 94,869,539
2025-04-07 2025-04-02 164.900 600,279 -30,950 0.04% 98,986,007
2025-04-03 2025-04-01 171.300 631,229 -106,506 0.04% 108,129,528
2025-04-02 2025-03-31 166.200 737,735 -20,200 0.05% 122,611,557
2025-04-01 2025-03-28 161.600 757,935 -2,100 0.05% 122,482,296
2025-03-31 2025-03-27 159.600 760,035 +8,456 0.05% 121,301,586
2025-03-28 2025-03-26 151.700 751,579 -4,300 0.05% 114,014,534
2025-03-27 2025-03-25 152.600 755,879 -31,500 0.05% 115,347,135
2025-03-26 2025-03-24 152.600 787,379 +1,500 0.06% 120,154,035
2025-03-25 2025-03-21 155.500 785,879 -13,650 0.06% 122,204,184
2025-03-24 2025-03-20 157.600 799,529 -9,700 0.06% 126,005,770
2025-03-21 2025-03-19 155.300 809,229 +4,500 0.06% 125,673,264
2025-03-20 2025-03-18 158.200 804,729 +13,300 0.06% 127,308,128
2025-03-19 2025-03-17 153.700 791,429 +1,050 0.06% 121,642,637
2025-03-18 2025-03-14 150.800 790,379 +34,200 0.06% 119,189,153
2025-03-17 2025-03-13 149.400 756,179 -11,200 0.05% 112,973,143
2025-03-14 2025-03-12 146.500 767,379 +2,200 0.05% 112,421,024
2025-03-13 2025-03-11 147.900 765,179 -24,700 0.05% 113,169,974
2025-03-12 2025-03-10 143.300 789,879 +26,200 0.06% 113,189,661
2025-03-11 2025-03-07 152.200 763,679 +3,960 0.05% 116,231,944
2025-03-10 2025-03-06 155.700 759,719 +700 0.05% 118,288,248
2025-03-07 2025-03-05 156.300 759,019 +6,000 0.05% 118,634,670
2025-03-06 2025-03-04 152.100 753,019 +19,315 0.05% 114,534,190
2025-03-05 2025-03-03 159.600 733,704 +51,186 0.05% 117,099,158
2025-03-04 2025-02-28 166.700 682,518 +63,700 0.05% 113,775,751
2025-03-03 2025-02-27 161.600 618,818 -31,800 0.04% 100,000,989
2025-02-28 2025-02-26 161.600 650,618 +68,200 0.05% 105,139,869
2025-02-27 2025-02-25 157.800 582,418 -3,100 0.04% 91,905,560
2025-02-26 2025-02-24 155.800 585,518 +1,055 0.04% 91,223,704
2025-02-25 2025-02-21 158.800 584,463 +6,200 0.04% 92,812,724
2025-02-24 2025-02-20 142.800 578,263 -1,700 0.04% 82,575,956
2025-02-21 2025-02-19 143.500 579,963 +59,700 0.04% 83,224,690
2025-02-20 2025-02-18 145.700 520,263 +14,100 0.04% 75,802,319
2025-02-19 2025-02-17 143.600 506,163 -2,900 0.04% 72,685,007
2025-02-18 2025-02-14 142.500 509,063 -31,400 0.04% 72,541,478
2025-02-17 2025-02-13 131.400 540,463 +12,500 0.04% 71,016,838
2025-02-14 2025-02-12 134.900 527,963 -5,200 0.04% 71,222,209
2025-02-13 2025-02-11 133.600 533,163 -3,000 0.04% 71,230,577
2025-02-12 2025-02-10 136.000 536,163 +17,300 0.04% 72,918,168
2025-02-11 2025-02-07 138.000 518,863 +19,400 0.04% 71,603,094
2025-02-10 2025-02-06 140.900 499,463 -30,655 0.04% 70,374,337
2025-02-07 2025-02-05 137.100 530,118 -24,880 0.04% 72,679,178
2025-02-06 2025-02-04 138.400 554,998 -19,900 0.04% 76,811,723
2025-02-05 2025-02-03 135.000 574,898 -1,600 0.04% 77,611,230
2025-02-04 2025-01-28 138.200 576,498 -34,100 0.04% 79,672,024
2025-02-03 2025-01-24 131.100 610,598 -9,400 0.04% 80,049,398
2025-01-27 2025-01-23 130.400 619,998 -400 0.04% 80,847,739
2025-01-24 2025-01-22 129.700 620,398 -7,300 0.04% 80,465,621
2025-01-23 2025-01-21 129.700 627,698 -7,700 0.05% 81,412,431
2025-01-22 2025-01-20 127.600 635,398 -22,900 0.05% 81,076,785
2025-01-21 2025-01-17 123.900 658,298 -1,000 0.05% 81,563,122
2025-01-20 2025-01-16 121.400 659,298 -12,100 0.05% 80,038,777
2025-01-17 2025-01-15 118.200 671,398 -30,900 0.05% 79,359,244
2025-01-16 2025-01-14 114.800 702,298 -8,500 0.05% 80,623,810
2025-01-15 2025-01-13 106.600 710,798 +100 0.05% 75,771,067
2025-01-14 2025-01-10 108.300 710,698 -3,700 0.05% 76,968,593
2025-01-13 2025-01-09 110.100 714,398 -19,300 0.05% 78,655,220
2025-01-10 2025-01-08 104.600 733,698 -3,600 0.05% 76,744,811
2025-01-09 2025-01-07 105.600 737,298 -1,600 0.05% 77,858,669
2025-01-08 2025-01-06 107.200 738,898 +3,300 0.05% 79,209,866
2025-01-07 2025-01-03 109.100 735,598 -4,000 0.05% 80,253,742
2025-01-06 2025-01-02 107.800 739,598 +8,900 0.05% 79,728,664
2025-01-03 2024-12-31 109.200 730,698 -2,200 0.05% 79,792,222
2025-01-02 2024-12-27 106.600 732,898 +3,000 0.05% 78,126,927
2024-12-30 2024-12-24 107.100 729,898 -5,100 0.05% 78,172,076
2024-12-27 2024-12-20 104.700 734,998 +11,000 0.05% 76,954,291
2024-12-23 2024-12-19 105.800 723,998 +7,000 0.05% 76,598,988
2024-12-20 2024-12-18 107.400 716,998 +700 0.05% 77,005,585
2024-12-19 2024-12-17 106.300 716,298 +5,100 0.05% 76,142,477
2024-12-18 2024-12-16 105.400 711,198 +13,300 0.05% 74,960,269
2024-12-17 2024-12-13 108.400 697,898 +9,800 0.05% 75,652,143
2024-12-16 2024-12-12 108.700 688,098 +19,800 0.05% 74,796,253
2024-12-13 2024-12-11 111.000 668,298 +33,900 0.05% 74,181,078
2024-12-12 2024-12-10 116.200 634,398 +10,100 0.05% 73,717,048
2024-12-11 2024-12-09 123.200 624,298 +12,200 0.05% 76,913,514
2024-12-10 2024-12-06 124.000 612,098 +4,200 0.04% 75,900,152
2024-12-09 2024-12-05 121.400 607,898 -2,900 0.04% 73,798,817
2024-12-06 2024-12-04 123.100 610,798 +13,400 0.04% 75,189,234
2024-12-05 2024-12-03 123.300 597,398 +11,800 0.04% 73,659,173
2024-12-04 2024-12-02 126.900 585,598 +28,400 0.04% 74,312,386
2024-12-03 2024-11-29 128.800 557,198 -13,100 0.04% 71,767,102
2024-12-02 2024-11-28 122.200 570,298 -8,600 0.04% 69,690,416
2024-11-29 2024-11-27 121.900 578,898 -10,500 0.04% 70,567,666
2024-11-28 2024-11-26 113.700 589,398 +17,300 0.04% 67,014,553
2024-11-27 2024-11-25 115.600 572,098 -1,100 0.04% 66,134,529
2024-11-26 2024-11-22 113.800 573,198 +3,100 0.04% 65,229,932
2024-11-25 2024-11-21 116.900 570,098 -4,600 0.04% 66,644,456
2024-11-22 2024-11-20 117.800 574,698 +4,100 0.04% 67,699,424
2024-11-21 2024-11-19 113.100 570,598 -850 0.04% 64,534,634
2024-11-20 2024-11-18 112.100 571,448 -7,256 0.04% 64,059,321
2024-11-19 2024-11-15 113.900 578,704 +15,600 0.04% 65,914,386
2024-11-18 2024-11-14 115.200 563,104 +11,600 0.04% 64,869,581
2024-11-15 2024-11-13 119.000 551,504 +3,700 0.04% 65,628,976
2024-11-14 2024-11-12 121.800 547,804 +10,900 0.04% 66,722,527
2024-11-13 2024-11-11 125.200 536,904 +4,900 0.04% 67,220,381
2024-11-12 2024-11-08 123.200 532,004 +3,000 0.04% 65,542,893
2024-11-11 2024-11-07 121.800 529,004 +37,400 0.04% 64,432,687
2024-11-08 2024-11-06 124.400 491,604 +10,400 0.04% 61,155,538
2024-11-07 2024-11-05 127.100 481,204 +2,200 0.03% 61,161,028
2024-11-06 2024-11-04 123.900 479,004 +8,300 0.03% 59,348,596
2024-11-05 2024-11-01 123.600 470,704 +4,400 0.03% 58,179,014
2024-11-04 2024-10-31 121.800 466,304 +7,500 0.03% 56,795,827
2024-11-01 2024-10-30 127.600 458,804 +17,400 0.03% 58,543,390
2024-10-31 2024-10-29 131.300 441,404 -8,500 0.03% 57,956,345
2024-10-30 2024-10-28 129.200 449,904 +700 0.03% 58,127,597
2024-10-29 2024-10-25 128.300 449,204 -8,000 0.03% 57,632,873
2024-10-28 2024-10-24 129.100 457,204 -6,300 0.03% 59,025,036
2024-10-25 2024-10-23 133.800 463,504 -350 0.03% 62,016,835
2024-10-24 2024-10-22 130.800 463,854 +2,400 0.03% 60,672,103
2024-10-23 2024-10-21 131.800 461,454 +12,200 0.03% 60,819,637
2024-10-22 2024-10-18 131.800 449,254 +5,500 0.03% 59,211,677
2024-10-21 2024-10-17 131.300 443,754 +6,300 0.03% 58,264,900
2024-10-18 2024-10-16 134.000 437,454 -3,900 0.03% 58,618,836
2024-10-17 2024-10-15 133.300 441,354 -3,500 0.03% 58,832,488
2024-10-16 2024-10-14 138.300 444,854 -4,000 0.03% 61,523,308
2024-10-15 2024-10-10 145.700 448,854 -7,300 0.03% 65,398,028
2024-10-10 2024-10-08 139.400 456,154 +5,900 0.03% 63,587,868
2024-10-09 2024-10-07 150.300 450,254 +35,800 0.03% 67,673,176
2024-10-08 2024-10-04 149.300 414,454 +22,700 0.03% 61,877,982
2024-10-07 2024-10-03 140.700 391,754 -38,000 0.03% 55,119,788
2024-10-04 2024-10-02 143.600 429,754 +66,740 0.03% 61,712,674
2024-10-03 2024-09-30 144.700 363,014 -17,100 0.03% 52,528,126
2024-10-02 2024-09-27 133.900 380,114 -38,800 0.03% 50,897,265
2024-09-30 2024-09-26 128.400 418,914 +1,900 0.03% 53,788,558
2024-09-27 2024-09-25 124.600 417,014 +7,900 0.03% 51,959,944
2024-09-26 2024-09-24 124.600 409,114 +2,700 0.03% 50,975,604
2024-09-25 2024-09-23 122.100 406,414 -2,500 0.03% 49,623,149
2024-09-24 2024-09-20 123.200 408,914 +6,795 0.03% 50,378,205
2024-09-23 2024-09-19 119.200 402,119 +600 0.03% 47,932,585
2024-09-20 2024-09-17 119.600 401,519 +3,100 0.03% 48,021,672
2024-09-19 2024-09-16 120.000 398,419 -3,800 0.03% 47,810,280
2024-09-17 2024-09-13 120.400 402,219 +2,500 0.03% 48,427,168
2024-09-16 2024-09-12 118.300 399,719 +7,550 0.03% 47,286,758
2024-09-13 2024-09-11 125.100 392,169 -7,300 0.03% 49,060,342
2024-09-12 2024-09-10 116.200 399,469 +29,500 0.03% 46,418,298
2024-09-11 2024-09-09 115.600 369,969 +3,400 0.03% 42,768,416
2024-09-10 2024-09-05 115.100 366,569 -500 0.03% 42,192,092
2024-09-09 2024-09-04 112.200 367,069 +3,000 0.03% 41,185,142
2024-09-05 2024-09-03 114.800 364,069 -3,900 0.03% 41,795,121
2024-09-04 2024-09-02 114.300 367,969 -2,520 0.03% 42,058,857
2024-09-03 2024-08-30 116.900 370,489 +2,400 0.03% 43,310,164
2024-09-02 2024-08-29 119.100 368,089 -14,400 0.03% 43,839,400
2024-08-30 2024-08-28 120.200 382,489 -9,100 0.03% 45,975,178
2024-08-29 2024-08-27 121.800 391,589 -3,295 0.03% 47,695,540
2024-08-28 2024-08-26 120.900 394,884 -1,000 0.03% 47,741,476
2024-08-27 2024-08-23 116.500 395,884 -2,900 0.03% 46,120,486
2024-08-26 2024-08-22 120.800 398,784 -2,900 0.03% 48,173,107
2024-08-23 2024-08-21 118.800 401,684 +16,000 0.03% 47,720,059
2024-08-22 2024-08-20 117.200 385,684 -1,600 0.03% 45,202,165
2024-08-20 2024-08-16 118.000 387,284 +300 0.03% 45,699,512
2024-08-19 2024-08-15 115.000 386,984 -500 0.03% 44,503,160
2024-08-16 2024-08-14 111.400 387,484 -14,400 0.03% 43,165,718
2024-08-15 2024-08-13 113.800 401,884 -9,500 0.03% 45,734,399
2024-08-14 2024-08-12 112.300 411,384 +4,200 0.03% 46,198,423
2024-08-13 2024-08-09 109.900 407,184 -24,400 0.03% 44,749,522
2024-08-12 2024-08-08 109.200 431,584 -17,800 0.03% 47,128,973
2024-08-09 2024-08-07 103.400 449,384 +5,700 0.03% 46,466,306
2024-08-08 2024-08-06 101.800 443,684 -600 0.03% 45,167,031
2024-08-07 2024-08-05 99.250 444,284 -10,300 0.03% 44,095,187
2024-08-06 2024-08-02 97.000 454,584 -7,500 0.03% 44,094,648
2024-08-05 2024-08-01 99.500 462,084 -3,800 0.03% 45,977,358
2024-08-02 2024-07-31 98.200 465,884 +6,500 0.03% 45,749,809
2024-08-01 2024-07-30 95.300 459,384 -6,100 0.03% 43,779,295
2024-07-31 2024-07-29 95.600 465,484 -2,600 0.03% 44,500,270
2024-07-30 2024-07-26 97.300 468,084 -6,100 0.03% 45,544,573
2024-07-29 2024-07-25 95.800 474,184 -11,800 0.03% 45,426,827
2024-07-26 2024-07-24 93.150 485,984 -4,700 0.04% 45,269,410
2024-07-25 2024-07-23 92.750 490,684 -10,100 0.04% 45,510,941
2024-07-24 2024-07-22 94.500 500,784 -1,300 0.04% 47,324,088
2024-07-23 2024-07-19 92.250 502,084 +1,300 0.04% 46,317,249
2024-07-22 2024-07-18 94.000 500,784 -2,700 0.04% 47,073,696
2024-07-19 2024-07-17 92.950 503,484 -1,500 0.04% 46,798,838
2024-07-18 2024-07-16 90.250 504,984 +200 0.04% 45,574,806
2024-07-17 2024-07-15 89.800 504,784 -500 0.04% 45,329,603
2024-07-16 2024-07-12 93.200 505,284 +100 0.04% 47,092,469
2024-07-15 2024-07-11 89.200 505,184 -1,963 0.04% 45,062,413
2024-07-12 2024-07-10 85.850 507,147 +200 0.04% 43,538,570
2024-07-11 2024-07-09 87.750 506,947 -5,100 0.04% 44,484,599
2024-07-10 2024-07-08 85.800 512,047 -26,300 0.04% 43,933,633
2024-07-09 2024-07-05 88.600 538,347 +30,900 0.04% 47,697,544
2024-07-08 2024-07-04 86.150 507,447 +3,013 0.04% 43,716,559
2024-07-05 2024-07-03 88.400 504,434 -600 0.04% 44,591,966
2024-07-04 2024-07-02 85.700 505,034 +1,300 0.04% 43,281,414
2024-07-03 2024-06-28 86.200 503,734 +2,000 0.04% 43,421,871
2024-07-02 2024-06-27 85.200 501,734 +8,000 0.04% 42,747,737
2024-06-28 2024-06-26 90.350 493,734 +8,000 0.04% 44,608,867
2024-06-27 2024-06-25 94.150 485,734 +4,700 0.04% 45,731,856
2024-06-26 2024-06-24 94.400 481,034 +1,400 0.03% 45,409,610
2024-06-25 2024-06-21 91.500 479,634 +2,050 0.03% 43,886,511
2024-06-21 2024-06-19 94.300 477,584 -2,300 0.03% 45,036,171
2024-06-20 2024-06-18 94.700 479,884 -10,900 0.04% 45,445,015
2024-06-19 2024-06-17 96.850 490,784 -4,300 0.04% 47,532,430
2024-06-18 2024-06-14 99.100 495,084 -2,400 0.04% 49,062,824
2024-06-17 2024-06-13 99.400 497,484 -15,265 0.04% 49,449,910
2024-06-14 2024-06-12 92.800 512,749 -3,300 0.04% 47,583,107
2024-06-13 2024-06-11 93.550 516,049 -1,500 0.04% 48,276,384
2024-06-12 2024-06-07 95.350 517,549 -500 0.04% 49,348,297
2024-06-11 2024-06-06 94.900 518,049 -7,200 0.04% 49,162,850
2024-06-07 2024-06-05 95.200 525,249 -21,900 0.04% 50,003,705
2024-06-06 2024-06-04 89.650 547,149 +2,500 0.04% 49,051,908
2024-06-05 2024-06-03 87.000 544,649 +15,500 0.04% 47,384,463
2024-06-04 2024-05-31 88.550 529,149 +12,000 0.04% 46,856,144
2024-06-03 2024-05-30 90.400 517,149 +3,200 0.04% 46,750,270
2024-05-31 2024-05-29 90.150 513,949 -4,000 0.04% 46,332,502
2024-05-30 2024-05-28 92.000 517,949 +15,200 0.04% 47,651,308
2024-05-29 2024-05-27 92.550 502,749 -2,700 0.04% 46,529,420
2024-05-28 2024-05-24 91.700 505,449 +700 0.04% 46,349,673
2024-05-27 2024-05-23 97.800 504,749 -300 0.04% 49,364,452
2024-05-24 2024-05-22 102.700 505,049 +300 0.04% 51,868,532
2024-05-23 2024-05-21 100.700 504,749 -6,600 0.04% 50,828,224
2024-05-22 2024-05-20 105.400 511,349 +3,900 0.04% 53,896,185
2024-05-21 2024-05-17 103.600 507,449 +3,300 0.04% 52,571,716
2024-05-20 2024-05-16 101.900 504,149 -3,690 0.04% 51,372,783
2024-05-17 2024-05-14 98.850 507,839 +3,800 0.04% 50,199,885
2024-05-16 2024-05-13 96.950 504,039 -12,180 0.04% 48,866,581
2024-05-14 2024-05-10 99.900 516,219 +4,700 0.04% 51,570,278
2024-05-13 2024-05-09 99.950 511,519 -38,580 0.04% 51,126,324
2024-05-10 2024-05-08 94.800 550,099 -1,700 0.04% 52,149,385
2024-05-09 2024-05-07 97.500 551,799 -2,000 0.04% 53,800,402
2024-05-08 2024-05-06 98.950 553,799 -3,600 0.04% 54,798,411
2024-05-07 2024-05-03 97.750 557,399 -7,900 0.04% 54,485,752
2024-05-06 2024-05-02 97.400 565,299 -11,300 0.04% 55,060,123
2024-05-03 2024-04-30 94.600 576,599 -15,100 0.04% 54,546,265
2024-05-02 2024-04-29 94.350 591,699 +1,700 0.04% 55,826,801
2024-04-30 2024-04-26 91.950 589,999 -16,300 0.04% 54,250,408
2024-04-29 2024-04-25 90.000 606,299 +21,500 0.04% 54,566,910
2024-04-26 2024-04-24 87.000 584,799 +3,800 0.04% 50,877,513
2024-04-25 2024-04-23 82.000 580,999 +7,000 0.04% 47,641,918
2024-04-24 2024-04-22 79.650 573,999 -4,800 0.04% 45,719,020
2024-04-23 2024-04-19 77.000 578,799 -2,300 0.04% 44,567,523
2024-04-22 2024-04-18 79.200 581,099 +10,100 0.04% 46,023,041
2024-04-19 2024-04-17 81.050 570,999 +8,690 0.04% 46,279,469
2024-04-18 2024-04-16 82.100 562,309 +13,100 0.04% 46,165,569
2024-04-17 2024-04-15 84.000 549,209 +11,900 0.04% 46,133,556
2024-04-16 2024-04-12 85.700 537,309 +2,900 0.04% 46,047,381
2024-04-15 2024-04-11 88.550 534,409 +1,400 0.04% 47,321,917
2024-04-12 2024-04-10 93.200 533,009 +2,100 0.04% 49,676,439
2024-04-11 2024-04-09 91.400 530,909 +3,200 0.04% 48,525,083
2024-04-10 2024-04-08 90.050 527,709 +2,900 0.04% 47,520,195
2024-04-09 2024-04-05 90.700 524,809 +4,800 0.04% 47,600,176
2024-04-08 2024-04-03 92.600 520,009 +2,600 0.04% 48,152,833
2024-04-05 2024-04-02 93.850 517,409 +5,200 0.04% 48,558,835
2024-04-03 2024-03-28 95.100 512,209 -200 0.04% 48,711,076
2024-04-02 2024-03-27 92.650 512,409 +400 0.04% 47,474,694
2024-03-28 2024-03-26 93.650 512,009 -2,300 0.04% 47,949,643
2024-03-27 2024-03-25 91.550 514,309 +4,000 0.04% 47,084,989
2024-03-26 2024-03-22 92.450 510,309 +8,900 0.04% 47,178,067
2024-03-25 2024-03-21 101.300 501,409 -2,850 0.04% 50,792,732
2024-03-22 2024-03-20 102.600 504,259 +700 0.04% 51,736,973
2024-03-21 2024-03-19 101.800 503,559 -200 0.04% 51,262,306
2024-03-20 2024-03-18 103.000 503,759 -4,500 0.04% 51,887,177
2024-03-19 2024-03-15 104.000 508,259 -37,500 0.04% 52,858,936
2024-03-18 2024-03-14 106.500 545,759 -15,050 0.04% 58,123,334
2024-03-15 2024-03-13 103.700 560,809 +61,200 0.04% 58,155,893
2024-03-14 2024-03-12 101.800 499,609 -2,400 0.04% 50,860,196
2024-03-13 2024-03-11 97.900 502,009 +7,600 0.04% 49,146,681
2024-03-12 2024-03-08 97.100 494,409 +1,500 0.04% 48,007,114
2024-03-11 2024-03-07 95.700 492,909 -2,900 0.04% 47,171,391
2024-03-08 2024-03-06 97.050 495,809 -100 0.04% 48,118,263
2024-03-07 2024-03-05 97.800 495,909 -19,800 0.04% 48,499,900
2024-03-06 2024-03-04 99.400 515,709 -14,900 0.04% 51,261,475
2024-03-05 2024-03-01 97.050 530,609 +46,500 0.04% 51,495,603
2024-03-04 2024-02-29 106.000 484,109 +2,100 0.04% 51,315,554
2024-03-01 2024-02-28 104.300 482,009 +32,200 0.04% 50,273,539
2024-02-29 2024-02-27 99.100 449,809 -4,200 0.03% 44,576,072
2024-02-28 2024-02-26 93.500 454,009 +2,600 0.03% 42,449,842
2024-02-27 2024-02-23 94.150 451,409 -1,400 0.03% 42,500,157
2024-02-26 2024-02-22 92.500 452,809 +3,300 0.03% 41,884,832
2024-02-23 2024-02-21 91.500 449,509 +500 0.03% 41,130,074
2024-02-22 2024-02-20 90.350 449,009 +500 0.03% 40,567,963
2024-02-21 2024-02-19 89.650 448,509 -4,000 0.03% 40,208,832
2024-02-20 2024-02-16 90.500 452,509 +4,500 0.03% 40,952,064
2024-02-19 2024-02-15 89.050 448,009 +1,700 0.03% 39,895,201
2024-02-16 2024-02-14 86.650 446,309 -600 0.03% 38,672,675
2024-02-15 2024-02-09 85.750 446,909 +600 0.03% 38,322,447
2024-02-14 2024-02-07 89.750 446,309 -3,600 0.03% 40,056,233
2024-02-08 2024-02-06 88.850 449,909 +13,200 0.03% 39,974,415
2024-02-07 2024-02-05 86.750 436,709 -19,200 0.03% 37,884,506
2024-02-06 2024-02-02 84.350 455,909 +16,200 0.03% 38,455,924
2024-02-05 2024-02-01 90.800 439,709 +4,400 0.03% 39,925,577
2024-02-02 2024-01-31 90.550 435,309 +12,900 0.03% 39,417,230
2024-02-01 2024-01-30 93.900 422,409 +4,800 0.03% 39,664,205
2024-01-31 2024-01-29 96.500 417,609 -3,000 0.03% 40,299,268
2024-01-30 2024-01-26 94.400 420,609 +5,900 0.03% 39,705,490
2024-01-29 2024-01-25 96.650 414,709 -2,300 0.03% 40,081,625
2024-01-26 2024-01-24 97.200 417,009 -4,500 0.03% 40,533,275
2024-01-25 2024-01-23 94.850 421,509 -2,800 0.03% 39,980,129
2024-01-24 2024-01-22 91.950 424,309 -15,100 0.03% 39,015,213
2024-01-23 2024-01-19 95.400 439,409 -4,207 0.03% 41,919,619
2024-01-22 2024-01-18 100.300 443,616 +5,900 0.03% 44,494,685
2024-01-19 2024-01-17 99.250 437,716 +3,230 0.03% 43,443,313
2024-01-18 2024-01-16 102.700 434,486 +3,800 0.03% 44,621,712
2024-01-17 2024-01-15 105.100 430,686 -500 0.03% 45,265,099
2024-01-16 2024-01-12 103.100 431,186 -25,500 0.03% 44,455,277
2024-01-15 2024-01-11 105.600 456,686 +6,407 0.03% 48,226,042
2024-01-12 2024-01-10 110.400 450,279 +8,900 0.03% 49,710,802
2024-01-11 2024-01-09 103.000 441,379 -8,300 0.03% 45,462,037
2024-01-10 2024-01-08 99.050 449,679 -4,578 0.03% 44,540,705
2024-01-09 2024-01-05 98.000 454,257 +29,400 0.03% 44,517,186
2024-01-08 2024-01-04 108.000 424,857 -3,500 0.03% 45,884,556
2024-01-05 2024-01-03 105.400 428,357 -1,200 0.03% 45,148,828
2024-01-04 2024-01-02 105.800 429,557 +6,900 0.03% 45,447,131
2024-01-03 2023-12-29 110.100 422,657 -1,300 0.03% 46,534,536
2024-01-02 2023-12-28 110.300 423,957 +2,600 0.03% 46,762,457
2023-12-29 2023-12-27 108.700 421,357 -1,600 0.03% 45,801,506
2023-12-28 2023-12-22 103.200 422,957 -2,800 0.03% 43,649,162
2023-12-27 2023-12-21 103.400 425,757 +3,900 0.03% 44,023,274
2023-12-22 2023-12-20 110.000 421,857 +200 0.03% 46,404,270
2023-12-21 2023-12-19 108.600 421,657 -2,500 0.03% 45,791,950
2023-12-20 2023-12-18 107.800 424,157 +2,000 0.03% 45,724,125
2023-12-19 2023-12-15 110.200 422,157 +2,200 0.03% 46,521,701
2023-12-18 2023-12-14 110.000 419,957 -400 0.03% 46,195,270
2023-12-15 2023-12-13 109.400 420,357 -10,000 0.03% 45,987,056
2023-12-14 2023-12-12 106.200 430,357 -7,200 0.03% 45,703,913
2023-12-13 2023-12-11 106.100 437,557 -13,800 0.03% 46,424,798
2023-12-12 2023-12-08 106.700 451,357 +5,900 0.03% 48,159,792
2023-12-11 2023-12-07 108.900 445,457 +11,800 0.03% 48,510,267
2023-12-08 2023-12-06 110.800 433,657 -5,100 0.03% 48,049,196
2023-12-07 2023-12-05 108.700 438,757 -5,000 0.03% 47,692,886
2023-12-06 2023-12-04 109.600 443,757 -1,400 0.03% 48,635,767
2023-12-05 2023-12-01 113.000 445,157 -400 0.03% 50,302,741
2023-12-04 2023-11-30 111.900 445,557 -7,400 0.03% 49,857,828
2023-12-01 2023-11-29 109.700 452,957 -8,500 0.03% 49,689,383
2023-11-30 2023-11-28 110.000 461,457 -5,100 0.03% 50,760,270
2023-11-29 2023-11-27 111.000 466,557 +3,600 0.03% 51,787,827
2023-11-28 2023-11-24 109.800 462,957 +11,000 0.03% 50,832,679
2023-11-27 2023-11-23 113.500 451,957 +1,110 0.03% 51,297,120
2023-11-24 2023-11-22 111.500 450,847 +3,300 0.03% 50,269,440
2023-11-23 2023-11-21 111.800 447,547 +8,300 0.03% 50,035,755
2023-11-22 2023-11-20 113.800 439,247 +7,800 0.03% 49,986,309
2023-11-21 2023-11-17 115.000 431,447 -13,400 0.03% 49,616,405
2023-11-20 2023-11-16 115.500 444,847 +30,500 0.03% 51,379,828
2023-11-17 2023-11-15 122.500 414,347 -10,000 0.03% 50,757,508
2023-11-16 2023-11-14 118.500 424,347 +2,800 0.03% 50,285,120
2023-11-15 2023-11-13 119.600 421,547 -75,800 0.03% 50,417,021
2023-11-14 2023-11-10 117.000 497,347 +88,400 0.04% 58,189,599
2023-11-13 2023-11-09 117.200 408,947 +3,800 0.03% 47,928,588
2023-11-10 2023-11-08 120.000 405,147 +10,900 0.03% 48,617,640
2023-11-09 2023-11-07 118.500 394,247 +22,000 0.03% 46,718,270
2023-11-08 2023-11-06 123.500 372,247 -19,100 0.03% 45,972,504
2023-11-07 2023-11-03 112.700 391,347 +6,000 0.03% 44,104,807
2023-11-06 2023-11-02 109.800 385,347 -300 0.03% 42,311,101
2023-11-03 2023-11-01 112.000 385,647 +1,800 0.03% 43,192,464
2023-11-02 2023-10-31 113.300 383,847 +5,100 0.03% 43,489,865
2023-11-01 2023-10-30 113.500 378,747 +3,100 0.03% 42,987,784
2023-10-31 2023-10-27 105.100 375,647 -5,200 0.03% 39,480,500
2023-10-30 2023-10-26 99.500 380,847 -100 0.03% 37,894,276
2023-10-27 2023-10-25 102.200 380,947 +1,600 0.03% 38,932,783
2023-10-26 2023-10-24 100.700 379,347 -8,700 0.03% 38,200,243
2023-10-25 2023-10-20 94.650 388,047 +3,100 0.03% 36,728,649
2023-10-24 2023-10-19 99.050 384,947 -6,800 0.03% 38,129,000
2023-10-20 2023-10-18 101.300 391,747 +5,000 0.03% 39,683,971
2023-10-19 2023-10-17 104.500 386,747 +4,800 0.03% 40,415,062
2023-10-18 2023-10-16 105.600 381,947 +2,800 0.03% 40,333,603
2023-10-17 2023-10-13 107.500 379,147 +5,300 0.03% 40,758,302
2023-10-16 2023-10-12 113.300 373,847 +6,300 0.03% 42,356,865
2023-10-13 2023-10-11 110.400 367,547 +1,000 0.03% 40,577,189
2023-10-12 2023-10-10 104.600 366,547 +1,200 0.03% 38,340,816
2023-10-11 2023-10-09 105.700 365,347 +3,200 0.03% 38,617,178
2023-10-10 2023-10-06 104.500 362,147 -2,900 0.03% 37,844,362
2023-10-09 2023-10-05 101.700 365,047 -16,400 0.03% 37,125,280
2023-10-06 2023-10-04 102.200 381,447 -5,800 0.03% 38,983,883
2023-10-05 2023-10-03 105.400 387,247 +3,100 0.03% 40,815,834
2023-10-04 2023-09-29 107.600 384,147 +10,100 0.03% 41,334,217
2023-10-03 2023-09-28 112.300 374,047 +3,400 0.03% 42,005,478
2023-09-29 2023-09-27 115.700 370,647 +5,200 0.03% 42,883,858
2023-09-28 2023-09-26 113.100 365,447 -1,600 0.03% 41,332,056
2023-09-27 2023-09-25 116.100 367,047 +4,800 0.03% 42,614,157
2023-09-26 2023-09-22 114.800 362,247 -4,100 0.03% 41,585,956
2023-09-25 2023-09-21 112.200 366,347 +6,400 0.03% 41,104,133
2023-09-22 2023-09-20 121.000 359,947 +4,290 0.03% 43,553,587
2023-09-21 2023-09-19 127.000 355,657 +900 0.03% 45,168,439
2023-09-20 2023-09-18 124.900 354,757 +2,600 0.03% 44,309,149
2023-09-19 2023-09-15 123.600 352,157 +21,400 0.03% 43,526,605
2023-09-18 2023-09-14 121.700 330,757 +700 0.02% 40,253,127
2023-09-15 2023-09-13 124.100 330,057 -1,250 0.02% 40,960,074
2023-09-14 2023-09-12 127.500 331,307 -1,000 0.02% 42,241,642
2023-09-13 2023-09-11 125.900 332,307 -5,790 0.02% 41,837,451
2023-09-12 2023-09-07 120.700 338,097 +3,500 0.02% 40,808,308
2023-09-11 2023-09-06 123.200 334,597 -6,000 0.02% 41,222,350
2023-09-07 2023-09-05 125.300 340,597 -500 0.02% 42,676,804
2023-09-05 2023-08-31 127.200 341,097 -12,000 0.02% 43,387,538
2023-09-04 2023-08-30 130.900 353,097 +10,500 0.03% 46,220,397
2023-08-31 2023-08-29 129.400 342,597 -12,600 0.02% 44,332,052
2023-08-30 2023-08-28 122.500 355,197 -2,900 0.03% 43,511,632
2023-08-29 2023-08-25 119.100 358,097 -405 0.03% 42,649,353
2023-08-28 2023-08-24 123.200 358,502 +4,300 0.03% 44,167,446
2023-08-25 2023-08-23 117.900 354,202 +600 0.03% 41,760,416
2023-08-24 2023-08-22 116.800 353,602 -300 0.03% 41,300,714
2023-08-23 2023-08-21 115.700 353,902 -400 0.03% 40,946,461
2023-08-22 2023-08-18 114.700 354,302 -4,400 0.03% 40,638,439
2023-08-21 2023-08-17 116.300 358,702 -8,700 0.03% 41,717,043
2023-08-18 2023-08-16 120.600 367,402 +7,200 0.03% 44,308,681
2023-08-17 2023-08-15 124.800 360,202 +3,500 0.03% 44,953,210
2023-08-16 2023-08-14 121.800 356,702 -10,200 0.03% 43,446,304
2023-08-15 2023-08-11 118.500 366,902 -300 0.03% 43,477,887
2023-08-14 2023-08-10 120.100 367,202 -10,140 0.03% 44,100,960
2023-08-11 2023-08-09 118.400 377,342 +26,300 0.03% 44,677,293
2023-08-10 2023-08-08 115.100 351,042 +7,300 0.03% 40,404,934
2023-08-09 2023-08-07 116.500 343,742 +11,000 0.03% 40,045,943
2023-08-08 2023-08-04 125.800 332,742 -6,200 0.02% 41,858,944
2023-08-07 2023-08-03 118.500 338,942 +18,900 0.02% 40,164,627
2023-08-04 2023-08-02 122.600 320,042 -1,100 0.02% 39,237,149
2023-08-03 2023-08-01 128.100 321,142 -1,600 0.02% 41,138,290
2023-08-02 2023-07-31 130.000 322,742 -15,200 0.02% 41,956,460
2023-08-01 2023-07-28 130.800 337,942 -2,500 0.02% 44,202,814
2023-07-31 2023-07-27 123.900 340,442 +2,000 0.02% 42,180,764
2023-07-28 2023-07-26 119.800 338,442 +3,900 0.02% 40,545,352
2023-07-27 2023-07-25 119.300 334,542 -7,000 0.02% 39,910,861
2023-07-26 2023-07-24 119.100 341,542 +7,300 0.02% 40,677,652
2023-07-25 2023-07-21 118.300 334,242 +5,300 0.02% 39,540,829
2023-07-24 2023-07-20 116.600 328,942 +3,300 0.02% 38,354,637
2023-07-21 2023-07-19 117.300 325,642 -600 0.02% 38,197,807
2023-07-20 2023-07-18 117.500 326,242 +1,400 0.02% 38,333,435
2023-07-19 2023-07-14 117.500 324,842 -4,400 0.02% 38,168,935
2023-07-18 2023-07-13 118.000 329,242 -4,500 0.02% 38,850,556
2023-07-14 2023-07-12 114.100 333,742 +2,000 0.02% 38,079,962
2023-07-13 2023-07-11 115.800 331,742 -200 0.02% 38,415,724
2023-07-12 2023-07-10 114.400 331,942 +4,000 0.02% 37,974,165
2023-07-11 2023-07-07 115.700 327,942 -4,700 0.02% 37,942,889
2023-07-10 2023-07-06 114.700 332,642 +300 0.02% 38,154,037
2023-07-07 2023-07-05 115.900 332,342 -10,400 0.02% 38,518,438
2023-07-06 2023-07-04 118.200 342,742 +11,200 0.02% 40,512,104
2023-07-05 2023-07-03 108.200 331,542 +7,800 0.02% 35,872,844
2023-07-04 2023-06-30 107.400 323,742 +5,000 0.02% 34,769,891
2023-07-03 2023-06-29 108.400 318,742 -1,100 0.02% 34,551,633
2023-06-30 2023-06-28 108.300 319,842 +2,900 0.02% 34,638,889
2023-06-29 2023-06-27 109.600 316,942 +10,600 0.02% 34,736,843
2023-06-28 2023-06-26 110.500 306,342 +4,300 0.02% 33,850,791
2023-06-27 2023-06-23 109.000 302,042 +6,400 0.02% 32,922,578
2023-06-26 2023-06-21 112.700 295,642 -300 0.02% 33,318,853
2023-06-23 2023-06-20 117.300 295,942 -4,800 0.02% 34,713,997
2023-06-21 2023-06-19 118.800 300,742 -1,700 0.02% 35,728,150
2023-06-20 2023-06-16 118.800 302,442 -38,400 0.02% 35,930,110
2023-06-19 2023-06-15 112.000 340,842 +39,305 0.02% 38,174,304
2023-06-16 2023-06-14 127.900 301,537 +1,000 0.02% 38,566,582
2023-06-14 2023-06-12 130.500 300,537 -1,500 0.02% 39,220,078
2023-06-13 2023-06-09 129.800 302,037 +1,900 0.02% 39,204,403
2023-06-12 2023-06-08 132.000 300,137 +2,300 0.02% 39,618,084
2023-06-09 2023-06-07 134.900 297,837 -10,600 0.02% 40,178,211
2023-06-08 2023-06-06 128.200 308,437 +500 0.02% 39,541,623
2023-06-07 2023-06-05 134.100 307,937 -400 0.02% 41,294,352
2023-06-06 2023-06-02 135.700 308,337 -1,800 0.02% 41,841,331
2023-06-05 2023-06-01 133.200 310,137 +400 0.02% 41,310,248
2023-06-02 2023-05-31 133.200 309,737 +3,000 0.02% 41,256,968
2023-06-01 2023-05-30 141.300 306,737 -1,500 0.02% 43,341,938
2023-05-31 2023-05-29 138.100 308,237 +1,700 0.02% 42,567,530
2023-05-30 2023-05-25 139.800 306,537 -200 0.02% 42,853,873
2023-05-29 2023-05-24 143.700 306,737 -2,500 0.02% 44,078,107
2023-05-25 2023-05-23 144.500 309,237 +2,000 0.02% 44,684,746
2023-05-24 2023-05-22 142.100 307,237 +1,500 0.02% 43,658,378
2023-05-23 2023-05-19 137.100 305,737 -300 0.02% 41,916,543
2023-05-22 2023-05-18 138.500 306,037 -5,300 0.02% 42,386,124
2023-05-19 2023-05-17 140.000 311,337 +1,200 0.02% 43,587,180
2023-05-18 2023-05-16 146.600 310,137 +700 0.02% 45,466,084
2023-05-17 2023-05-15 144.600 309,437 -300 0.02% 44,744,590
2023-05-16 2023-05-12 145.200 309,737 -4,000 0.02% 44,973,812
2023-05-15 2023-05-11 147.000 313,737 +1,400 0.02% 46,119,339
2023-05-12 2023-05-10 147.700 312,337 +3,800 0.02% 46,132,175
2023-05-11 2023-05-09 148.400 308,537 +1,200 0.02% 45,786,891
2023-05-10 2023-05-08 153.800 307,337 +900 0.02% 47,268,431
2023-05-09 2023-05-05 154.600 306,437 +1,500 0.02% 47,375,160
2023-05-08 2023-05-04 159.600 304,937 -200 0.02% 48,667,945
2023-05-05 2023-05-03 158.700 305,137 +1,600 0.02% 48,425,242
2023-05-04 2023-05-02 155.800 303,537 +1,800 0.02% 47,291,065
2023-05-03 2023-04-28 151.000 301,737 +9,000 0.02% 45,562,287
2023-05-02 2023-04-27 150.500 292,737 +2,800 0.02% 44,056,918
2023-04-28 2023-04-26 150.100 289,937 -2,500 0.02% 43,519,544
2023-04-27 2023-04-25 150.700 292,437 -10,200 0.02% 44,070,256
2023-04-26 2023-04-24 154.300 302,637 +1,100 0.02% 46,696,889
2023-04-25 2023-04-21 153.000 301,537 -5,000 0.02% 46,135,161
2023-04-24 2023-04-20 154.600 306,537 +7,300 0.02% 47,390,620
2023-04-21 2023-04-19 156.700 299,237 -1,700 0.02% 46,890,438
2023-04-20 2023-04-18 162.300 300,937 +1,500 0.02% 48,842,075
2023-04-19 2023-04-17 161.000 299,437 -15,900 0.02% 48,209,357
2023-04-18 2023-04-14 163.900 315,337 -5,100 0.02% 51,683,734
2023-04-17 2023-04-13 160.300 320,437 -8,900 0.02% 51,366,051
2023-04-14 2023-04-12 153.600 329,337 -1,200 0.02% 50,586,163
2023-04-13 2023-04-11 147.400 330,537 -2,800 0.02% 48,721,154
2023-04-12 2023-04-06 134.400 333,337 -6,500 0.02% 44,800,493
2023-04-11 2023-04-04 130.500 339,837 +1,900 0.03% 44,348,728
2023-04-06 2023-04-03 130.200 337,937 -1,000 0.02% 43,999,397
2023-04-04 2023-03-31 129.400 338,937 -3,300 0.02% 43,858,448
2023-04-03 2023-03-30 132.400 342,237 -500 0.03% 45,312,179
2023-03-31 2023-03-29 133.700 342,737 -6,900 0.03% 45,823,937
2023-03-30 2023-03-28 132.500 349,637 +2,700 0.03% 46,326,902
2023-03-29 2023-03-27 132.800 346,937 +3,700 0.03% 46,073,234
2023-03-28 2023-03-24 134.000 343,237 -200 0.03% 45,993,758
2023-03-27 2023-03-23 133.300 343,437 +4,200 0.03% 45,780,152
2023-03-24 2023-03-22 133.400 339,237 +2,600 0.02% 45,254,216
2023-03-23 2023-03-21 137.200 336,637 -2,100 0.02% 46,186,596
2023-03-22 2023-03-20 131.300 338,737 -9,000 0.02% 44,476,168
2023-03-21 2023-03-17 133.600 347,737 +6,300 0.03% 46,457,663
2023-03-20 2023-03-16 137.400 341,437 -600 0.03% 46,913,444
2023-03-17 2023-03-15 146.800 342,037 +9,100 0.03% 50,211,032
2023-03-16 2023-03-14 144.000 332,937 +4,101 0.02% 47,942,928
2023-03-15 2023-03-13 135.000 328,836 -2,000 0.02% 44,392,860
2023-03-14 2023-03-10 133.800 330,836 -4,600 0.02% 44,265,857
2023-03-13 2023-03-09 134.700 335,436 -2,800 0.02% 45,183,229
2023-03-10 2023-03-08 137.800 338,236 -5,700 0.02% 46,608,921
2023-03-09 2023-03-07 142.300 343,936 -1,300 0.03% 48,942,093
2023-03-08 2023-03-06 144.400 345,236 +600 0.03% 49,852,078
2023-03-07 2023-03-03 143.400 344,636 +5,100 0.03% 49,420,802
2023-03-06 2023-03-02 143.500 339,536 +5,800 0.03% 48,723,416
2023-03-03 2023-03-01 143.400 333,736 +8,000 0.02% 47,857,742
2023-03-02 2023-02-28 133.500 325,736 +14,200 0.02% 43,485,756
2023-03-01 2023-02-27 131.400 311,536 -3,100 0.02% 40,935,830
2023-02-28 2023-02-24 135.000 314,636 +3,200 0.02% 42,475,860
2023-02-27 2023-02-23 137.000 311,436 +900 0.02% 42,666,732
2023-02-24 2023-02-22 137.500 310,536 -10,700 0.02% 42,698,700
2023-02-23 2023-02-21 140.400 321,236 -5,600 0.02% 45,101,534
2023-02-22 2023-02-20 143.300 326,836 -500 0.02% 46,835,599
2023-02-21 2023-02-17 142.400 327,336 -1,800 0.02% 46,612,646
2023-02-20 2023-02-16 143.600 329,136 -1,100 0.02% 47,263,930
2023-02-17 2023-02-15 142.300 330,236 -2,600 0.02% 46,992,583
2023-02-16 2023-02-14 145.400 332,836 +1,400 0.02% 48,394,354
2023-02-15 2023-02-13 149.400 331,436 +600 0.02% 49,516,538
2023-02-14 2023-02-10 147.300 330,836 -1,700 0.02% 48,732,143
2023-02-13 2023-02-09 152.500 332,536 -900 0.02% 50,711,740
2023-02-10 2023-02-08 153.400 333,436 +3,800 0.02% 51,149,082
2023-02-09 2023-02-07 151.200 329,636 -15,900 0.02% 49,840,963
2023-02-08 2023-02-06 149.100 345,536 -13,300 0.03% 51,519,418
2023-02-07 2023-02-03 154.400 358,836 +3,900 0.03% 55,404,278
2023-02-06 2023-02-02 154.800 354,936 -4,200 0.03% 54,944,093
2023-02-03 2023-02-01 156.300 359,136 +4,300 0.03% 56,132,957
2023-02-02 2023-01-31 153.300 354,836 +1,300 0.03% 54,396,359
2023-02-01 2023-01-30 156.400 353,536 -800 0.03% 55,293,030
2023-01-31 2023-01-27 158.800 354,336 -3,800 0.03% 56,268,557
2023-01-30 2023-01-26 160.600 358,136 +15,000 0.03% 57,516,642
2023-01-27 2023-01-20 166.300 343,136 +400 0.03% 57,063,517
2023-01-26 2023-01-19 163.400 342,736 +7,400 0.03% 56,003,062
2023-01-20 2023-01-18 164.400 335,336 +300 0.02% 55,129,238
2023-01-19 2023-01-17 164.100 335,036 +5,315 0.02% 54,979,408
2023-01-18 2023-01-16 166.000 329,721 +4,250 0.02% 54,733,686
2023-01-17 2023-01-13 163.600 325,471 -800 0.02% 53,247,056
2023-01-16 2023-01-12 155.300 326,271 -320 0.02% 50,669,886
2023-01-13 2023-01-11 154.600 326,591 -2,700 0.02% 50,490,969
2023-01-12 2023-01-10 150.100 329,291 +900 0.02% 49,426,579
2023-01-11 2023-01-09 154.400 328,391 -6,000 0.02% 50,703,570
2023-01-10 2023-01-06 144.700 334,391 -1,600 0.02% 48,386,378
2023-01-09 2023-01-05 144.600 335,991 -4,400 0.02% 48,584,299
2023-01-06 2023-01-04 142.000 340,391 +2,700 0.03% 48,335,522
2023-01-05 2023-01-03 136.700 337,691 +9,900 0.02% 46,162,360
2023-01-04 2022-12-30 134.200 327,791 -1,600 0.02% 43,989,552
2023-01-03 2022-12-29 136.400 329,391 -8,200 0.02% 44,928,932
2022-12-30 2022-12-28 135.200 337,591 -10,400 0.03% 45,642,303
2022-12-29 2022-12-23 137.500 347,991 +16,200 0.03% 47,848,762
2022-12-28 2022-12-22 128.900 331,791 +5,300 0.02% 42,767,860
2022-12-23 2022-12-21 126.400 326,491 -4,000 0.02% 41,268,462
2022-12-22 2022-12-20 119.100 330,491 -8,500 0.02% 39,361,478
2022-12-21 2022-12-19 118.900 338,991 -8,650 0.03% 40,306,030
2022-12-20 2022-12-16 125.800 347,641 -4,100 0.03% 43,733,238
2022-12-19 2022-12-15 125.200 351,741 +11,100 0.03% 44,037,973
2022-12-16 2022-12-14 126.200 340,641 +3,200 0.03% 42,988,894
2022-12-15 2022-12-13 124.500 337,441 -11,800 0.02% 42,011,404
2022-12-14 2022-12-12 121.300 349,241 +15,400 0.03% 42,362,933
2022-12-13 2022-12-09 124.200 333,841 -3,700 0.02% 41,463,052
2022-12-12 2022-12-08 120.300 337,541 -25,500 0.02% 40,606,182
2022-12-09 2022-12-07 108.600 363,041 -15,700 0.03% 39,426,253
2022-12-08 2022-12-06 115.800 378,741 +18,500 0.03% 43,858,208
2022-12-07 2022-12-05 124.300 360,241 -6,400 0.03% 44,777,956
2022-12-06 2022-12-02 118.000 366,641 -500 0.03% 43,263,638
2022-12-05 2022-12-01 114.800 367,141 -5,500 0.03% 42,147,787
2022-12-02 2022-11-30 115.300 372,641 -2,800 0.03% 42,965,507
2022-12-01 2022-11-29 112.500 375,441 +14,600 0.03% 42,237,112
2022-11-30 2022-11-28 107.000 360,841 -2,900 0.03% 38,609,987
2022-11-29 2022-11-25 105.500 363,741 +2,100 0.03% 38,374,676
2022-11-28 2022-11-24 108.900 361,641 +7,000 0.03% 39,382,705
2022-11-25 2022-11-23 107.100 354,641 +26,100 0.03% 37,982,051
2022-11-24 2022-11-22 111.900 328,541 -1,100 0.02% 36,763,738
2022-11-23 2022-11-21 120.900 329,641 +2,600 0.02% 39,853,597
2022-11-22 2022-11-18 120.700 327,041 +7,800 0.02% 39,473,849
2022-11-21 2022-11-17 125.300 319,241 -1,100 0.02% 40,000,897
2022-11-18 2022-11-16 127.100 320,341 +1,300 0.02% 40,715,341
2022-11-17 2022-11-15 127.800 319,041 -7,200 0.02% 40,773,440
2022-11-16 2022-11-14 125.300 326,241 -1,700 0.02% 40,877,997
2022-11-15 2022-11-11 119.300 327,941 -14,300 0.02% 39,123,361
2022-11-14 2022-11-10 110.500 342,241 -8,700 0.03% 37,817,630
2022-11-11 2022-11-09 112.000 350,941 -1,400 0.03% 39,305,392
2022-11-10 2022-11-08 114.600 352,341 +10,000 0.03% 40,378,279
2022-11-09 2022-11-07 114.000 342,341 -36,600 0.03% 39,026,874
2022-11-08 2022-11-04 113.300 378,941 +15,700 0.03% 42,934,015
2022-11-07 2022-11-03 110.800 363,241 +17,800 0.03% 40,247,103
2022-11-04 2022-11-02 106.400 345,441 +5,900 0.03% 36,754,922
2022-11-03 2022-11-01 106.500 339,541 -34,400 0.03% 36,161,116
2022-11-02 2022-10-31 99.000 373,941 +12,500 0.03% 37,020,159
2022-11-01 2022-10-28 95.150 361,441 -3,600 0.03% 34,391,111
2022-10-31 2022-10-27 99.200 365,041 +12,900 0.03% 36,212,067
2022-10-28 2022-10-26 99.850 352,141 -23,900 0.03% 35,161,279
2022-10-27 2022-10-25 94.900 376,041 +22,200 0.03% 35,686,291
2022-10-26 2022-10-24 92.250 353,841 -23,900 0.03% 32,641,832
2022-10-25 2022-10-21 98.700 377,741 +9,300 0.03% 37,283,037
2022-10-24 2022-10-20 95.750 368,441 -7,800 0.03% 35,278,226
2022-10-21 2022-10-19 101.800 376,241 +10,300 0.03% 38,301,334
2022-10-20 2022-10-18 106.400 365,941 +2,200 0.03% 38,936,122
2022-10-19 2022-10-17 97.600 363,741 +19,500 0.03% 35,501,122
2022-10-18 2022-10-14 94.800 344,241 -6,300 0.03% 32,634,047
2022-10-17 2022-10-13 87.900 350,541 -10,600 0.03% 30,812,554
2022-10-14 2022-10-12 76.800 361,141 -20,300 0.03% 27,735,629
2022-10-13 2022-10-11 77.700 381,441 +11,300 0.03% 29,637,966
2022-10-12 2022-10-10 78.400 370,141 +9,500 0.03% 29,019,054
2022-10-11 2022-10-07 81.250 360,641 +3,400 0.03% 29,302,081
2022-10-10 2022-10-06 84.850 357,241 -1,700 0.03% 30,311,899
2022-10-07 2022-10-05 88.500 358,941 -3,300 0.03% 31,766,278
2022-10-06 2022-10-03 78.850 362,241 +900 0.03% 28,562,703
2022-10-05 2022-09-30 81.050 361,341 -600 0.03% 29,286,688
2022-10-03 2022-09-29 83.700 361,941 +500 0.03% 30,294,462
2022-09-30 2022-09-28 83.500 361,441 +2,000 0.03% 30,180,324
2022-09-29 2022-09-27 84.850 359,441 +7,400 0.03% 30,498,569
2022-09-28 2022-09-26 85.050 352,041 +4,800 0.03% 29,941,087
2022-09-27 2022-09-23 85.000 347,241 -4,000 0.03% 29,515,485
2022-09-26 2022-09-22 88.000 351,241 +800 0.03% 30,909,208
2022-09-23 2022-09-21 90.900 350,441 +500 0.03% 31,855,087
2022-09-22 2022-09-20 92.200 349,941 +300 0.03% 32,264,560
2022-09-21 2022-09-19 91.100 349,641 -1,000 0.03% 31,852,295
2022-09-20 2022-09-16 95.950 350,641 -1,500 0.03% 33,644,004
2022-09-19 2022-09-15 93.400 352,141 +8,700 0.03% 32,889,969
2022-09-16 2022-09-14 96.150 343,441 -3,000 0.03% 33,021,852
2022-09-15 2022-09-13 100.700 346,441 +1,800 0.03% 34,886,609
2022-09-14 2022-09-09 103.700 344,641 -11,900 0.03% 35,739,272
2022-09-13 2022-09-08 97.400 356,541 -6,400 0.03% 34,727,093
2022-09-09 2022-09-07 99.050 362,941 -300 0.03% 35,949,306
2022-09-08 2022-09-06 98.650 363,241 -9,200 0.03% 35,833,725
2022-09-07 2022-09-05 98.900 372,441 +11,300 0.03% 36,834,415
2022-09-06 2022-09-02 101.300 361,141 -2,900 0.03% 36,583,583
2022-09-05 2022-09-01 101.600 364,041 +18,000 0.03% 36,986,566
2022-09-02 2022-08-31 103.100 346,041 -15,700 0.03% 35,676,827
2022-09-01 2022-08-30 100.500 361,741 +10,700 0.03% 36,354,970
2022-08-31 2022-08-29 106.800 351,041 +15,700 0.03% 37,491,179
2022-08-30 2022-08-26 109.100 335,341 -3,100 0.02% 36,585,703
2022-08-29 2022-08-25 107.800 338,441 -12,600 0.03% 36,483,940
2022-08-26 2022-08-24 102.700 351,041 -11,100 0.03% 36,051,911
2022-08-25 2022-08-23 103.400 362,141 +2,400 0.03% 37,445,379
2022-08-24 2022-08-22 106.800 359,741 +10,100 0.03% 38,420,339
2022-08-23 2022-08-19 106.200 349,641 +7,700 0.03% 37,131,874
2022-08-22 2022-08-18 110.600 341,941 +9,700 0.03% 37,818,675
2022-08-19 2022-08-17 113.400 332,241 +15,900 0.02% 37,676,129
2022-08-18 2022-08-16 117.000 316,341 -4,400 0.02% 37,011,897
2022-08-17 2022-08-15 114.500 320,741 -2,200 0.02% 36,724,844
2022-08-16 2022-08-12 119.700 322,941 +23,500 0.02% 38,656,038
2022-08-15 2022-08-11 118.800 299,441 +12,100 0.02% 35,573,591
2022-08-12 2022-08-10 116.000 287,341 -17,000 0.02% 33,331,556
2022-08-11 2022-08-09 122.000 304,341 -10,000 0.02% 37,129,602
2022-08-10 2022-08-08 121.900 314,341 -23,100 0.02% 38,318,168
2022-08-09 2022-08-05 116.100 337,441 -53,130 0.03% 39,176,900
2022-08-08 2022-08-04 104.000 390,571 +3,900 0.03% 40,619,384
2022-08-05 2022-08-03 100.600 386,671 -2,200 0.03% 38,899,103
2022-08-04 2022-08-02 97.550 388,871 +900 0.03% 37,934,366
2022-08-03 2022-08-01 102.100 387,971 -14,400 0.03% 39,611,839
2022-08-02 2022-07-29 100.900 402,371 -9,900 0.03% 40,599,234
2022-08-01 2022-07-28 105.500 412,271 +3,600 0.03% 43,494,590
2022-07-29 2022-07-27 107.500 408,671 +2,800 0.03% 43,932,132
2022-07-28 2022-07-26 107.800 405,871 -200 0.03% 43,752,894
2022-07-27 2022-07-25 111.400 406,071 -31,200 0.03% 45,236,309
2022-07-26 2022-07-22 109.500 437,271 +8,800 0.03% 47,881,174
2022-07-25 2022-07-21 109.600 428,471 +11,700 0.03% 46,960,422
2022-07-22 2022-07-20 107.000 416,771 -4,800 0.03% 44,594,497
2022-07-21 2022-07-19 103.800 421,571 +1,000 0.03% 43,759,070
2022-07-20 2022-07-18 107.000 420,571 +412 0.03% 45,001,097
2022-07-19 2022-07-15 106.000 420,159 -3,800 0.03% 44,536,854
2022-07-18 2022-07-14 104.900 423,959 +4,200 0.03% 44,473,299
2022-07-15 2022-07-13 105.900 419,759 +100 0.03% 44,452,478
2022-07-14 2022-07-12 103.800 419,659 +200 0.03% 43,560,604
2022-07-13 2022-07-11 110.000 419,459 -300 0.03% 46,140,490
2022-07-12 2022-07-08 112.300 419,759 -2,900 0.03% 47,138,936
2022-07-11 2022-07-07 110.700 422,659 +2,500 0.03% 46,788,351
2022-07-08 2022-07-06 117.500 420,159 -25,311 0.03% 49,368,682
2022-07-07 2022-07-05 107.400 445,470 +800 0.03% 47,843,478
2022-07-06 2022-07-04 108.700 444,670 +17,700 0.03% 48,335,629
2022-07-05 2022-06-30 98.500 426,970 +6,000 0.03% 42,056,545
2022-07-04 2022-06-29 100.200 420,970 -2,900 0.03% 42,181,194
2022-06-30 2022-06-28 104.300 423,870 +9,600 0.03% 44,209,641
2022-06-29 2022-06-27 107.000 414,270 +92,721 0.03% 44,326,890
2022-06-28 2022-06-24 103.400 321,549 -28,790 0.02% 33,248,167
2022-06-27 2022-06-23 93.200 350,339 -17,300 0.03% 32,651,595
2022-06-24 2022-06-22 89.950 367,639 -8,600 0.03% 33,069,128
2022-06-23 2022-06-21 91.950 376,239 +14,700 0.03% 34,595,176
2022-06-22 2022-06-20 87.350 361,539 -92,900 0.03% 31,580,432
2022-06-21 2022-06-17 83.450 454,439 -4,500 0.03% 37,922,935
2022-06-20 2022-06-16 81.100 458,939 +7,300 0.03% 37,219,953
2022-06-17 2022-06-15 82.250 451,639 +7,290 0.03% 37,147,308
2022-06-16 2022-06-14 82.550 444,349 +37,400 0.03% 36,681,010
2022-06-15 2022-06-13 87.300 406,949 +19,100 0.03% 35,526,648
2022-06-14 2022-06-10 95.700 387,849 +4,300 0.03% 37,117,149
2022-06-13 2022-06-09 98.200 383,549 -28,200 0.03% 37,664,512
2022-06-10 2022-06-08 98.600 411,749 +19,700 0.03% 40,598,451
2022-06-09 2022-06-07 86.650 392,049 +3,900 0.03% 33,971,046
2022-06-08 2022-06-06 88.250 388,149 +8,500 0.03% 34,254,149
2022-06-07 2022-06-02 85.900 379,649 +6,400 0.03% 32,611,849
2022-06-06 2022-06-01 84.500 373,249 -1,100 0.03% 31,539,540
2022-06-02 2022-05-31 85.950 374,349 +3,700 0.03% 32,175,297
2022-06-01 2022-05-30 82.800 370,649 -6,300 0.03% 30,689,737
2022-05-31 2022-05-27 78.300 376,949 +8,200 0.03% 29,515,107
2022-05-30 2022-05-26 77.800 368,749 +5,500 0.03% 28,688,672
2022-05-27 2022-05-25 77.500 363,249 -3,800 0.03% 28,151,798
2022-05-26 2022-05-24 78.600 367,049 +4,300 0.03% 28,850,051
2022-05-25 2022-05-23 84.300 362,749 -15,100 0.03% 30,579,741
2022-05-24 2022-05-20 85.300 377,849 -9,400 0.03% 32,230,520
2022-05-23 2022-05-19 81.300 387,249 -4,800 0.03% 31,483,344
2022-05-20 2022-05-18 84.800 392,049 +3,000 0.03% 33,245,755
2022-05-19 2022-05-17 83.200 389,049 +14,000 0.03% 32,368,877
2022-05-18 2022-05-16 80.150 375,049 -20,100 0.03% 30,060,177
2022-05-17 2022-05-13 80.000 395,149 +11,200 0.03% 31,611,920
2022-05-16 2022-05-12 74.350 383,949 +46,400 0.03% 28,546,608
2022-05-13 2022-05-11 85.500 337,549 -2,400 0.03% 28,860,440
2022-05-12 2022-05-10 88.050 339,949 +5,700 0.03% 29,932,509
2022-05-11 2022-05-06 98.150 334,249 -10,300 0.03% 32,806,539
2022-05-06 2022-05-04 96.450 344,549 +5,000 0.03% 33,231,751
2022-05-05 2022-05-03 102.500 339,549 -2,200 0.03% 34,803,772
2022-05-04 2022-04-29 104.600 341,749 +1,900 0.03% 35,746,945
2022-05-03 2022-04-28 100.000 339,849 +3,500 0.03% 33,984,900
2022-04-29 2022-04-27 95.450 336,349 +8,800 0.03% 32,104,512
2022-04-28 2022-04-26 97.650 327,549 -4,900 0.02% 31,985,160
2022-04-27 2022-04-25 95.550 332,449 +1,300 0.02% 31,765,502
2022-04-26 2022-04-22 103.400 331,149 -6,300 0.02% 34,240,807
2022-04-25 2022-04-21 103.400 337,449 -2,600 0.03% 34,892,227
2022-04-22 2022-04-20 107.200 340,049 +400 0.03% 36,453,253
2022-04-21 2022-04-19 104.800 339,649 +9,700 0.03% 35,595,215
2022-04-20 2022-04-14 113.500 329,949 -1,800 0.02% 37,449,212
2022-04-19 2022-04-13 112.800 331,749 -13,600 0.02% 37,421,287
2022-04-14 2022-04-12 115.000 345,349 +800 0.03% 39,715,135
2022-04-13 2022-04-11 111.900 344,549 +5,300 0.03% 38,555,033
2022-04-12 2022-04-08 126.000 339,249 -1,200 0.03% 42,745,374
2022-04-11 2022-04-07 127.600 340,449 -1,400 0.03% 43,441,292
2022-04-08 2022-04-06 124.300 341,849 -5,400 0.03% 42,491,831
2022-04-07 2022-04-04 125.500 347,249 -2,100 0.03% 43,579,750
2022-04-06 2022-04-01 117.900 349,349 +2,300 0.03% 41,188,247
2022-04-04 2022-03-31 121.200 347,049 -1,200 0.03% 42,062,339
2022-04-01 2022-03-30 125.300 348,249 -3,900 0.03% 43,635,600
2022-03-31 2022-03-29 119.100 352,149 -6,600 0.03% 41,940,946
2022-03-30 2022-03-28 111.200 358,749 +3,300 0.03% 39,892,889
2022-03-29 2022-03-25 113.400 355,449 -5,800 0.03% 40,307,917
2022-03-28 2022-03-24 118.400 361,249 +2,200 0.03% 42,771,882
2022-03-25 2022-03-23 115.500 359,049 +3,100 0.03% 41,470,160
2022-03-24 2022-03-22 113.500 355,949 -300 0.03% 40,400,212
2022-03-23 2022-03-21 111.400 356,249 -1,500 0.03% 39,686,139
2022-03-22 2022-03-18 115.400 357,749 -6,200 0.03% 41,284,235
2022-03-21 2022-03-17 110.900 363,949 -1,400 0.03% 40,361,944
2022-03-18 2022-03-16 99.050 365,349 +1,500 0.03% 36,187,818
2022-03-17 2022-03-15 86.750 363,849 -11,800 0.03% 31,563,901
2022-03-16 2022-03-14 91.950 375,649 +3,600 0.03% 34,540,926
2022-03-15 2022-03-11 110.300 372,049 -6,900 0.03% 41,037,005
2022-03-14 2022-03-10 116.000 378,949 -7,800 0.03% 43,958,084
2022-03-11 2022-03-09 109.900 386,749 -7,500 0.03% 42,503,715
2022-03-10 2022-03-08 108.300 394,249 -9,500 0.03% 42,697,167
2022-03-09 2022-03-07 104.300 403,749 +100 0.03% 42,111,021
2022-03-08 2022-03-04 110.100 403,649 +31,400 0.03% 44,441,755
2022-03-04 2022-03-02 129.000 372,249 -400 0.03% 48,020,121
2022-03-03 2022-03-01 128.200 372,649 -5,300 0.03% 47,773,602
2022-03-02 2022-02-28 126.800 377,949 +4,900 0.03% 47,923,933
2022-03-01 2022-02-25 129.900 373,049 +9,600 0.03% 48,459,065
2022-02-28 2022-02-24 121.600 363,449 -2,000 0.03% 44,195,398
2022-02-25 2022-02-23 129.300 365,449 +2,600 0.03% 47,252,556
2022-02-24 2022-02-22 124.900 362,849 -3,800 0.03% 45,319,840
2022-02-23 2022-02-21 129.200 366,649 -5,700 0.03% 47,371,051
2022-02-22 2022-02-18 122.800 372,349 +15,000 0.03% 45,724,457
2022-02-21 2022-02-17 133.200 357,349 +4,700 0.03% 47,598,887
2022-02-18 2022-02-16 134.000 352,649 +5,000 0.03% 47,254,966
2022-02-17 2022-02-15 126.200 347,649 +5,500 0.03% 43,873,304
2022-02-16 2022-02-14 120.700 342,149 +3,900 0.03% 41,297,384
2022-02-15 2022-02-11 128.400 338,249 -2,000 0.03% 43,431,172
2022-02-14 2022-02-10 133.400 340,249 -6,400 0.03% 45,389,217
2022-02-11 2022-02-09 126.900 346,649 +1,800 0.03% 43,989,758
2022-02-10 2022-02-08 131.400 344,849 -400 0.03% 45,313,159
2022-02-09 2022-02-07 133.700 345,249 +1,400 0.03% 46,159,791
2022-02-08 2022-02-04 135.000 343,849 -5,100 0.03% 46,419,615
2022-02-07 2022-01-31 128.600 348,949 -1,400 0.03% 44,874,841
2022-02-04 2022-01-27 132.900 350,349 -900 0.03% 46,561,382
2022-01-28 2022-01-26 137.100 351,249 -800 0.03% 48,156,238
2022-01-27 2022-01-25 143.500 352,049 -2,500 0.03% 50,519,032
2022-01-26 2022-01-24 148.400 354,549 -1,900 0.03% 52,615,072
2022-01-25 2022-01-21 148.100 356,449 -4,400 0.03% 52,790,097
2022-01-24 2022-01-20 144.100 360,849 -100 0.03% 51,998,341
2022-01-21 2022-01-19 141.300 360,949 +2,200 0.03% 51,002,094
2022-01-20 2022-01-18 142.600 358,749 +1,900 0.03% 51,157,607
2022-01-19 2022-01-17 142.500 356,849 -1,500 0.03% 50,850,982
2022-01-18 2022-01-14 144.500 358,349 -1,300 0.03% 51,781,430
2022-01-17 2022-01-13 148.500 359,649 +7,300 0.03% 53,407,876
2022-01-14 2022-01-12 146.100 352,349 +1,800 0.03% 51,478,189
2022-01-13 2022-01-11 142.700 350,549 +200 0.03% 50,023,342
2022-01-12 2022-01-10 141.300 350,349 -815 0.03% 49,504,314
2022-01-11 2022-01-07 136.300 351,164 -3,900 0.03% 47,863,653
2022-01-10 2022-01-06 132.500 355,064 +3,400 0.03% 47,045,980
2022-01-07 2022-01-05 143.900 351,664 -1,700 0.03% 50,604,450
2022-01-06 2022-01-04 153.200 353,364 +300 0.03% 54,135,365
2022-01-05 2022-01-03 160.100 353,064 -2,300 0.03% 56,525,546
2022-01-04 2021-12-31 161.000 355,364 -7,000 0.03% 57,213,604
2022-01-03 2021-12-29 159.900 362,364 -1,700 0.03% 57,942,004
2021-12-30 2021-12-28 159.900 364,064 -2,800 0.03% 58,213,834
2021-12-29 2021-12-24 161.000 366,864 -500 0.03% 59,065,104
2021-12-28 2021-12-22 162.800 367,364 -3,200 0.03% 59,806,859
2021-12-23 2021-12-21 166.700 370,564 +7,805 0.03% 61,773,019
2021-12-22 2021-12-20 157.100 362,759 -2,000 0.03% 56,989,439
2021-12-21 2021-12-17 156.900 364,759 +12,855 0.03% 57,230,687
2021-12-20 2021-12-16 160.800 351,904 +15,300 0.03% 56,586,163
2021-12-17 2021-12-15 162.000 336,604 -1,900 0.03% 54,529,848
2021-12-16 2021-12-14 175.400 338,504 -900 0.03% 59,373,602
2021-12-15 2021-12-13 176.900 339,404 +14,300 0.03% 60,040,568
2021-12-14 2021-12-10 183.400 325,104 -12,300 0.03% 59,624,074
2021-12-13 2021-12-09 193.800 337,404 +1,500 0.03% 65,388,895
2021-12-10 2021-12-08 188.100 335,904 -7,822 0.03% 63,183,542
2021-12-09 2021-12-07 188.800 343,726 +22,800 0.03% 64,895,469
2021-12-08 2021-12-06 184.300 320,926 +25,900 0.03% 59,146,662
2021-12-07 2021-12-03 213.200 295,026 +3,300 0.02% 62,899,543
2021-12-06 2021-12-02 214.400 291,726 +1,200 0.02% 62,546,054
2021-12-03 2021-12-01 213.400 290,526 +1,700 0.02% 61,998,248
2021-12-02 2021-11-30 208.200 288,826 +2,200 0.02% 60,133,573
2021-12-01 2021-11-29 211.600 286,626 +3,800 0.02% 60,650,062
2021-11-30 2021-11-26 210.800 282,826 -4,700 0.02% 59,619,721
2021-11-29 2021-11-25 215.000 287,526 +1,400 0.02% 61,818,090
2021-11-26 2021-11-24 211.800 286,126 +5,500 0.02% 60,601,487
2021-11-25 2021-11-23 214.600 280,626 -3,400 0.02% 60,222,340
2021-11-24 2021-11-22 220.600 284,026 -1,000 0.02% 62,656,136
2021-11-23 2021-11-19 219.000 285,026 +4,000 0.02% 62,420,694
2021-11-22 2021-11-18 225.200 281,026 +2,500 0.02% 63,287,055
2021-11-19 2021-11-17 234.400 278,526 +7,979 0.02% 65,286,494
2021-11-18 2021-11-16 232.000 270,547 +2,700 0.02% 62,766,904
2021-11-17 2021-11-15 228.000 267,847 +700 0.02% 61,069,116
2021-11-16 2021-11-12 223.000 267,147 +1,300 0.02% 59,573,781
2021-11-15 2021-11-11 219.200 265,847 +7,400 0.02% 58,273,662
2021-11-12 2021-11-10 232.600 258,447 -1,300 0.02% 60,114,772
2021-11-11 2021-11-09 219.600 259,747 +600 0.02% 57,040,441
2021-11-10 2021-11-08 223.400 259,147 +1,200 0.02% 57,893,440
2021-11-09 2021-11-05 225.200 257,947 -23,800 0.02% 58,089,664
2021-11-08 2021-11-04 224.200 281,747 -13,000 0.02% 63,167,677
2021-11-05 2021-11-03 216.800 294,747 -2,198 0.02% 63,901,150
2021-11-04 2021-11-02 209.200 296,945 -1,400 0.02% 62,120,894
2021-11-03 2021-11-01 208.600 298,345 +8,600 0.02% 62,234,767
2021-11-02 2021-10-29 217.800 289,745 -1,100 0.02% 63,106,461
2021-11-01 2021-10-28 214.400 290,845 -8,200 0.02% 62,357,168
2021-10-29 2021-10-27 228.600 299,045 +10,900 0.02% 68,361,687
2021-10-28 2021-10-26 233.000 288,145 +3,300 0.02% 67,137,785
2021-10-27 2021-10-25 227.800 284,845 +3,800 0.02% 64,887,691
2021-10-26 2021-10-22 225.800 281,045 +1,000 0.02% 63,459,961
2021-10-25 2021-10-21 224.200 280,045 +200 0.02% 62,786,089
2021-10-22 2021-10-20 228.000 279,845 +3,200 0.02% 63,804,660
2021-10-21 2021-10-19 218.600 276,645 +1,900 0.02% 60,474,597
2021-10-20 2021-10-18 215.000 274,745 -600 0.02% 59,070,175
2021-10-19 2021-10-15 213.600 275,345 +9,300 0.02% 58,813,692
2021-10-18 2021-10-12 215.800 266,045 +10,200 0.02% 57,412,511
2021-10-15 2021-10-11 216.200 255,845 +3,715 0.02% 55,313,689
2021-10-12 2021-10-08 212.600 252,130 -1,300 0.02% 53,602,838
2021-10-11 2021-10-07 208.000 253,430 +4,400 0.02% 52,713,440
2021-10-08 2021-10-06 206.200 249,030 -3,200 0.02% 51,349,986
2021-10-07 2021-10-05 210.600 252,230 +19,300 0.02% 53,119,638
2021-10-06 2021-10-04 207.600 232,930 +2,000 0.02% 48,356,268
2021-10-05 2021-09-30 221.000 230,930 -100 0.02% 51,035,530
2021-10-04 2021-09-29 216.200 231,030 +2,800 0.02% 49,948,686
2021-09-30 2021-09-28 229.000 228,230 -3,200 0.02% 52,264,670
2021-09-29 2021-09-27 229.000 231,430 -16,700 0.02% 52,997,470
2021-09-28 2021-09-24 230.600 248,130 +2,000 0.02% 57,218,778
2021-09-27 2021-09-23 228.600 246,130 -21,400 0.02% 56,265,318
2021-09-24 2021-09-21 240.800 267,530 +53,000 0.02% 64,421,224
2021-09-23 2021-09-20 247.000 214,530 +10,700 0.02% 52,988,910
2021-09-21 2021-09-17 278.600 203,830 -19,550 0.02% 56,787,038
2021-09-20 2021-09-16 231.600 223,380 -30,400 0.02% 51,734,808
2021-09-17 2021-09-15 228.400 253,780 -31,791 0.02% 57,963,352
2021-09-16 2021-09-14 220.000 285,571 -42,800 0.02% 62,825,620
2021-09-15 2021-09-13 214.800 328,371 -9,800 0.03% 70,534,091
2021-09-14 2021-09-10 207.800 338,171 +4,900 0.03% 70,271,934
2021-09-13 2021-09-09 204.400 333,271 -11,700 0.03% 68,120,592
2021-09-10 2021-09-08 209.400 344,971 -4,600 0.03% 72,236,927
2021-09-09 2021-09-07 210.000 349,571 -13,500 0.03% 73,409,910
2021-09-08 2021-09-06 213.400 363,071 -14,070 0.03% 77,479,351
2021-09-07 2021-09-03 201.400 377,141 -22,300 0.03% 75,956,197
2021-09-06 2021-09-02 198.100 399,441 -15,200 0.03% 79,129,262
2021-09-03 2021-09-01 189.100 414,641 -11,700 0.03% 78,408,613
2021-09-02 2021-08-31 184.400 426,341 -5,700 0.04% 78,617,280
2021-09-01 2021-08-30 178.900 432,041 -6,300 0.04% 77,292,135
2021-08-31 2021-08-27 174.000 438,341 -1,600 0.04% 76,271,334
2021-08-30 2021-08-26 174.500 439,941 -6,700 0.04% 76,769,704
2021-08-27 2021-08-25 170.700 446,641 -7,400 0.04% 76,241,619
2021-08-26 2021-08-24 167.600 454,041 -9,400 0.04% 76,097,272
2021-08-25 2021-08-23 154.200 463,441 -100 0.04% 71,462,602
2021-08-24 2021-08-20 159.500 463,541 +10,700 0.04% 73,934,790
2021-08-23 2021-08-19 171.200 452,841 +4,900 0.04% 77,526,379
2021-08-20 2021-08-18 167.800 447,941 +2,300 0.04% 75,164,500
2021-08-19 2021-08-17 163.000 445,641 -1,700 0.04% 72,639,483
2021-08-18 2021-08-16 164.000 447,341 +6,400 0.04% 73,363,924
2021-08-17 2021-08-13 169.300 440,941 +10,310 0.04% 74,651,311
2021-08-16 2021-08-12 165.000 430,631 +40,900 0.04% 71,054,115
2021-08-13 2021-08-11 176.900 389,731 +2,791 0.03% 68,943,414
2021-08-12 2021-08-10 193.000 386,940 -8,400 0.03% 74,679,420
2021-08-11 2021-08-09 192.800 395,340 +500 0.03% 76,221,552
2021-08-10 2021-08-06 197.000 394,840 -6,490 0.03% 77,783,480
2021-08-09 2021-08-05 200.800 401,330 -5,800 0.03% 80,587,064
2021-08-06 2021-08-04 202.800 407,130 -7,800 0.03% 82,565,964
2021-08-05 2021-08-03 195.700 414,930 -2,400 0.03% 81,201,801
2021-08-04 2021-08-02 192.400 417,330 +100 0.03% 80,294,292
2021-08-03 2021-07-30 183.700 417,230 -2,000 0.03% 76,645,151
2021-08-02 2021-07-29 186.800 419,230 +1,000 0.03% 78,312,164
2021-07-30 2021-07-28 165.500 418,230 +12,000 0.03% 69,217,065
2021-07-29 2021-07-27 154.100 406,230 -8,800 0.03% 62,600,043
2021-07-28 2021-07-26 181.600 415,030 -4,400 0.03% 75,369,448
2021-07-27 2021-07-23 188.600 419,430 -4,500 0.03% 79,104,498
2021-07-26 2021-07-22 187.000 423,930 +21,800 0.04% 79,274,910
2021-07-22 2021-07-20 192.300 402,130 +1,300 0.03% 77,329,599
2021-07-21 2021-07-19 195.200 400,830 -1,900 0.03% 78,242,016
2021-07-20 2021-07-16 198.000 402,730 -4,700 0.03% 79,740,540
2021-07-19 2021-07-15 200.000 407,430 -200 0.03% 81,486,000
2021-07-16 2021-07-14 202.000 407,630 -1,600 0.03% 82,341,260
2021-07-15 2021-07-13 197.500 409,230 -400 0.03% 80,822,925
2021-07-14 2021-07-12 199.000 409,630 -3,000 0.03% 81,516,370
2021-07-13 2021-07-09 193.000 412,630 +7,900 0.03% 79,637,590
2021-07-12 2021-07-08 187.900 404,730 +5,900 0.03% 76,048,767
2021-07-09 2021-07-07 196.000 398,830 +10,000 0.03% 78,170,680
2021-07-08 2021-07-06 198.500 388,830 +11,400 0.03% 77,182,755
2021-07-07 2021-07-05 202.400 377,430 -1,200 0.03% 76,391,832
2021-07-06 2021-07-02 205.200 378,630 -4,600 0.03% 77,694,876
2021-07-05 2021-06-30 211.200 383,230 -7,300 0.03% 80,938,176
2021-07-02 2021-06-29 214.400 390,530 -8,900 0.03% 83,729,632
2021-06-30 2021-06-28 217.800 399,430 -8,000 0.03% 86,995,854
2021-06-29 2021-06-25 213.600 407,430 -28,800 0.03% 87,027,048
2021-06-28 2021-06-24 205.000 436,230 +1,000 0.04% 89,427,150
2021-06-25 2021-06-23 201.400 435,230 +4,850 0.04% 87,655,322
2021-06-24 2021-06-22 195.500 430,380 +4,800 0.04% 84,139,290
2021-06-23 2021-06-21 195.200 425,580 +8,400 0.04% 83,073,216
2021-06-22 2021-06-18 191.800 417,180 +15,800 0.03% 80,015,124
2021-06-21 2021-06-17 198.200 401,380 +600 0.03% 79,553,516
2021-06-18 2021-06-16 195.400 400,780 +6,300 0.03% 78,312,412
2021-06-17 2021-06-15 201.800 394,480 -600 0.03% 79,606,064
2021-06-16 2021-06-11 214.000 395,080 +2,500 0.03% 84,547,120
2021-06-15 2021-06-10 209.600 392,580 +9,100 0.03% 82,284,768
2021-06-11 2021-06-09 209.400 383,480 -11,300 0.03% 80,300,712
2021-06-10 2021-06-08 206.200 394,780 +4,500 0.03% 81,403,636
2021-06-09 2021-06-07 212.400 390,280 +3,400 0.03% 82,895,472
2021-06-08 2021-06-04 208.600 386,880 -3,000 0.03% 80,703,168
2021-06-07 2021-06-03 212.600 389,880 +10,800 0.03% 82,888,488
2021-06-04 2021-06-02 219.600 379,080 -2,100 0.03% 83,245,968
2021-06-03 2021-06-01 225.400 381,180 -9,000 0.03% 85,917,972
2021-06-02 2021-05-31 224.600 390,180 +18,850 0.03% 87,634,428
2021-06-01 2021-05-28 206.200 371,330 -700 0.03% 76,568,246
2021-05-31 2021-05-27 206.800 372,030 +600 0.03% 76,935,804
2021-05-28 2021-05-26 210.800 371,430 -2,200 0.03% 78,297,444
2021-05-27 2021-05-25 208.600 373,630 -1,000 0.03% 77,939,218
2021-05-26 2021-05-24 211.400 374,630 -2,900 0.03% 79,196,782
2021-05-25 2021-05-21 205.800 377,530 -5,300 0.03% 77,695,674
2021-05-24 2021-05-20 196.800 382,830 +2,100 0.03% 75,340,944
2021-05-21 2021-05-18 196.600 380,730 +5,700 0.03% 74,851,518
2021-05-20 2021-05-17 193.000 375,030 +4,800 0.03% 72,380,790
2021-05-18 2021-05-14 186.900 370,230 -1,000 0.03% 69,195,987
2021-05-17 2021-05-13 186.600 371,230 -3,670 0.03% 69,271,518
2021-05-14 2021-05-12 191.800 374,900 -15,100 0.03% 71,905,820
2021-05-13 2021-05-11 182.000 390,000 -3,300 0.03% 70,980,000
2021-05-12 2021-05-10 186.800 393,300 -3,500 0.03% 73,468,440
2021-05-11 2021-05-07 186.100 396,800 +2,900 0.03% 73,844,480
2021-05-10 2021-05-06 184.800 393,900 +6,800 0.03% 72,792,720
2021-05-07 2021-05-05 184.800 387,100 +10,800 0.03% 71,536,080
2021-05-06 2021-05-04 200.600 376,300 -7,500 0.03% 75,485,780
2021-05-05 2021-05-03 205.400 383,800 -7,900 0.03% 78,832,520
2021-05-04 2021-04-30 209.000 391,700 -3,700 0.03% 81,865,300
2021-05-03 2021-04-29 208.600 395,400 -16,300 0.03% 82,480,440
2021-04-30 2021-04-28 191.400 411,700 +5,600 0.03% 78,799,380
2021-04-29 2021-04-27 193.400 406,100 +1,500 0.03% 78,539,740
2021-04-28 2021-04-26 188.000 404,600 +11,400 0.03% 76,064,800
2021-04-27 2021-04-23 186.300 393,200 +2,100 0.03% 73,253,160
2021-04-26 2021-04-22 183.000 391,100 +1,800 0.03% 71,571,300
2021-04-23 2021-04-21 177.900 389,300 -200 0.03% 69,256,470
2021-04-22 2021-04-20 182.800 389,500 -1,000 0.03% 71,200,600
2021-04-21 2021-04-19 185.500 390,500 +2,300 0.03% 72,437,750
2021-04-20 2021-04-16 185.300 388,200 +1,400 0.03% 71,933,460
2021-04-19 2021-04-15 180.000 386,800 -1,700 0.03% 69,624,000
2021-04-16 2021-04-14 179.500 388,500 +5,300 0.03% 69,735,750
2021-04-15 2021-04-13 178.000 383,200 +3,500 0.03% 68,209,600
2021-04-14 2021-04-12 183.300 379,700 +2,800 0.03% 69,599,010
2021-04-13 2021-04-09 187.300 376,900 +2,600 0.03% 70,593,370
2021-04-12 2021-04-08 195.000 374,300 -1,100 0.03% 72,988,500
2021-04-09 2021-04-07 195.800 375,400 +12,900 0.03% 73,503,320
2021-04-08 2021-04-01 213.000 362,500 -11,800 0.03% 77,212,500
2021-04-07 2021-03-31 201.200 374,300 -18,100 0.03% 75,309,160
2021-04-01 2021-03-30 197.500 392,400 +2,300 0.03% 77,499,000
2021-03-31 2021-03-29 195.000 390,100 +1,000 0.03% 76,069,500
2021-03-30 2021-03-26 202.600 389,100 -3,700 0.03% 78,831,660
2021-03-29 2021-03-25 195.000 392,800 -21,100 0.03% 76,596,000
2021-03-26 2021-03-24 196.000 413,900 -4,400 0.03% 81,124,400
2021-03-25 2021-03-23 208.400 418,300 -2,800 0.04% 87,173,720
2021-03-24 2021-03-22 206.200 421,100 -2,600 0.04% 86,830,820
2021-03-23 2021-03-19 193.700 423,700 -3,800 0.04% 82,070,690
2021-03-22 2021-03-18 196.800 427,500 -900 0.04% 84,132,000
2021-03-19 2021-03-17 198.300 428,400 -900 0.04% 84,951,720
2021-03-18 2021-03-16 194.000 429,300 +200 0.04% 83,284,200
2021-03-17 2021-03-15 189.400 429,100 -1,000 0.04% 81,271,540
2021-03-16 2021-03-12 189.100 430,100 +1,500 0.04% 81,331,910
2021-03-15 2021-03-11 185.600 428,600 +7,500 0.04% 79,548,160
2021-03-12 2021-03-10 184.600 421,100 -1,700 0.04% 77,735,060
2021-03-11 2021-03-09 174.000 422,800 -4,600 0.04% 73,567,200
2021-03-10 2021-03-08 169.300 427,400 -14,100 0.04% 72,358,820
2021-03-09 2021-03-05 173.200 441,500 -2,900 0.04% 76,467,800
2021-03-08 2021-03-04 178.000 444,400 -22,500 0.04% 79,103,200
2021-03-05 2021-03-03 187.900 466,900 +2,100 0.04% 87,730,510
2021-03-04 2021-03-02 191.300 464,800 +5,400 0.04% 88,916,240
2021-03-03 2021-03-01 197.200 459,400 -63,800 0.04% 90,593,680
2021-03-02 2021-02-26 189.500 523,200 -13,600 0.04% 99,146,400
2021-03-01 2021-02-25 198.800 536,800 +6,800 0.05% 106,715,840
2021-02-26 2021-02-24 194.800 530,000 -5,800 0.04% 103,244,000
2021-02-25 2021-02-23 197.800 535,800 +11,700 0.05% 105,981,240
2021-02-24 2021-02-22 207.200 524,100 +900 0.04% 108,593,520
2021-02-23 2021-02-19 207.000 523,200 +13,400 0.04% 108,302,400
2021-02-22 2021-02-18 208.800 509,800 +34,700 0.04% 106,446,240
2021-02-19 2021-02-17 229.600 475,100 +6,600 0.04% 109,082,960
2021-02-18 2021-02-16 229.800 468,500 +13,600 0.04% 107,661,300
2021-02-17 2021-02-11 228.000 454,900 +3,100 0.04% 103,717,200
2021-02-16 2021-02-09 220.800 451,800 -7,900 0.04% 99,757,440
2021-02-10 2021-02-08 224.400 459,700 +17,100 0.04% 103,156,680
2021-02-09 2021-02-05 220.400 442,600 -3,100 0.04% 97,549,040
2021-02-08 2021-02-04 219.000 445,700 -1,250 0.04% 97,608,300
2021-02-05 2021-02-03 212.000 446,950 +3,800 0.04% 94,753,400
2021-02-04 2021-02-02 212.000 443,150 +5,500 0.04% 93,947,800
2021-02-03 2021-02-01 203.400 437,650 +12,200 0.04% 89,018,010
2021-02-02 2021-01-29 190.100 425,450 +7,100 0.04% 80,878,045
2021-02-01 2021-01-28 197.300 418,350 +4,700 0.04% 82,540,455
2021-01-29 2021-01-27 208.200 413,650 -20,100 0.03% 86,121,930
2021-01-28 2021-01-26 216.200 433,750 -13,600 0.04% 93,776,750
2021-01-27 2021-01-25 229.400 447,350 +2,400 0.04% 102,622,090
2021-01-26 2021-01-22 223.000 444,950 -1,080 0.04% 99,223,850
2021-01-25 2021-01-21 219.000 446,030 +6,900 0.04% 97,680,570
2021-01-22 2021-01-20 216.200 439,130 -600 0.04% 94,939,906
2021-01-21 2021-01-19 216.400 439,730 -10,800 0.04% 95,157,572
2021-01-20 2021-01-18 218.600 450,530 -22,300 0.04% 98,485,858
2021-01-19 2021-01-15 202.800 472,830 +4,100 0.04% 95,889,924
2021-01-18 2021-01-14 199.000 468,730 +22,130 0.04% 93,277,270
2021-01-15 2021-01-13 180.000 446,600 +8,000 0.04% 80,388,000
2021-01-14 2021-01-12 184.000 438,600 +6,600 0.04% 80,702,400
2021-01-13 2021-01-11 163.000 432,000 -7,900 0.04% 70,416,000
2021-01-12 2021-01-08 153.900 439,900 +700 0.04% 67,700,610
2021-01-11 2021-01-07 155.700 439,200 +16,200 0.04% 68,383,440
2021-01-08 2021-01-06 158.000 423,000 +400 0.04% 66,834,000
2021-01-07 2021-01-05 159.300 422,600 -3,600 0.04% 67,320,180
2021-01-06 2021-01-04 152.000 426,200 -2,900 0.04% 64,782,400
2021-01-05 2020-12-31 157.000 429,100 +10,700 0.04% 67,368,700
2021-01-04 2020-12-29 150.000 418,400 +300 0.04% 62,760,000
2020-12-30 2020-12-28 160.000 418,100 -10,000 0.04% 66,896,000
2020-12-29 2020-12-24 158.500 428,100 +11,600 0.04% 67,853,850
2020-12-28 2020-12-22 153.600 416,500 -7,000 0.04% 63,974,400
2020-12-23 2020-12-21 155.800 423,500 +10,200 0.04% 65,981,300
2020-12-22 2020-12-18 164.000 413,300 -12,200 0.03% 67,781,200
2020-12-21 2020-12-17 150.800 425,500 -8,200 0.04% 64,165,400
2020-12-18 2020-12-16 150.500 433,700 +7,200 0.04% 65,271,850
2020-12-17 2020-12-15 138.700 426,500 +22,300 0.04% 59,155,550
2020-12-16 2020-12-14 135.000 404,200 +1,900 0.03% 54,567,000
2020-12-15 2020-12-11 135.500 402,300 -300 0.03% 54,511,650
2020-12-14 2020-12-10 132.500 402,600 +9,600 0.03% 53,344,500
2020-12-11 2020-12-09 137.100 393,000 +31,700 0.03% 53,880,300
2020-12-10 2020-12-08 134.700 361,300 +37,000 0.03% 48,667,110
2020-12-09 2020-12-07 140.600 324,300 +12,500 0.03% 45,596,580
2020-12-08 2020-12-04 134.300 311,800 +18,700 0.03% 41,874,740
2020-12-07 2020-12-03 136.100 293,100 +20,600 0.02% 39,890,910
2020-12-04 2020-12-02 138.800 272,500 +17,200 0.02% 37,823,000
2020-12-03 2020-12-01 154.600 255,300 +20,600 0.02% 39,469,380
2020-12-02 2020-11-30 166.700 234,700 -4,700 0.02% 39,124,490
2020-12-01 2020-11-27 158.600 239,400 +200 0.02% 37,968,840
2020-11-30 2020-11-26 157.100 239,200 -5,100 0.02% 37,578,320
2020-11-27 2020-11-25 151.500 244,300 +10,100 0.02% 37,011,450
2020-11-26 2020-11-24 160.300 234,200 +3,900 0.02% 37,542,260
2020-11-25 2020-11-23 166.800 230,300 +3,600 0.02% 38,414,040
2020-11-24 2020-11-20 168.000 226,700 +12,600 0.02% 38,085,600
2020-11-23 2020-11-19 169.800 214,100 -300 0.02% 36,354,180
2020-11-20 2020-11-18 168.000 214,400 +5,100 0.02% 36,019,200
2020-11-19 2020-11-17 163.800 209,300 -1,200 0.02% 34,283,340
2020-11-18 2020-11-16 165.000 210,500 +16,500 0.02% 34,732,500
2020-11-17 2020-11-13 168.200 194,000 -4,600 0.02% 32,630,800
2020-11-16 2020-11-12 168.100 198,600 +3,000 0.02% 33,384,660
2020-11-13 2020-11-11 165.100 195,600 -3,700 0.02% 32,293,560
2020-11-12 2020-11-10 168.000 199,300 -4,900 0.02% 33,482,400
2020-11-11 2020-11-09 172.000 204,200 +3,500 0.02% 35,122,400
2020-11-10 2020-11-06 170.700 200,700 +1,400 0.02% 34,259,490
2020-11-09 2020-11-05 183.900 199,300 -2,200 0.02% 36,651,270
2020-11-06 2020-11-04 176.200 201,500 -1,200 0.02% 35,504,300
2020-11-05 2020-11-03 177.800 202,700 -11,100 0.02% 36,040,060
2020-11-04 2020-11-02 176.000 213,800 -4,900 0.02% 37,628,800
2020-11-03 2020-10-30 172.100 218,700 +9,300 0.02% 37,638,270
2020-11-02 2020-10-29 181.100 209,400 -28,200 0.02% 37,922,340
2020-10-30 2020-10-28 180.200 237,600 +800 0.02% 42,815,520
2020-10-29 2020-10-27 175.000 236,800 -14,400 0.02% 41,440,000
2020-10-28 2020-10-23 178.300 251,200 -4,200 0.02% 44,788,960
2020-10-27 2020-10-22 180.200 255,400 +1,800 0.02% 46,023,080
2020-10-23 2020-10-21 183.300 253,600 -300 0.02% 46,484,880
2020-10-22 2020-10-20 179.500 253,900 -4,100 0.02% 45,575,050
2020-10-21 2020-10-19 187.700 258,000 -6,800 0.02% 48,426,600
2020-10-20 2020-10-16 182.100 264,800 -1,100 0.02% 48,220,080
2020-10-19 2020-10-15 181.800 265,900 -600 0.02% 48,340,620
2020-10-16 2020-10-14 183.000 266,500 +7,500 0.02% 48,769,500
2020-10-15 2020-10-12 190.300 259,000 -1,200 0.02% 49,287,700
2020-10-14 2020-10-09 182.400 260,200 +4,900 0.02% 47,460,480
2020-10-12 2020-10-08 178.400 255,300 +5,000 0.02% 45,545,520
2020-10-09 2020-10-07 177.700 250,300 +1,300 0.02% 44,478,310
2020-10-08 2020-10-06 183.500 249,000 -14,000 0.02% 45,691,500
2020-10-07 2020-10-05 169.900 263,000 +800 0.02% 44,683,700
2020-10-06 2020-09-30 169.300 262,200 +10,000 0.02% 44,390,460
2020-10-05 2020-09-29 164.000 252,200 -1,800 0.02% 41,360,800
2020-09-30 2020-09-28 167.700 254,000 +10,100 0.02% 42,595,800
2020-09-29 2020-09-25 166.700 243,900 +9,500 0.02% 40,658,130
2020-09-28 2020-09-24 160.600 234,400 -3,100 0.02% 37,644,640
2020-09-25 2020-09-23 160.300 237,500 +1,100 0.02% 38,071,250
2020-09-24 2020-09-22 159.000 236,400 -5,700 0.02% 37,587,600
2020-09-23 2020-09-21 163.800 242,100 -5,500 0.02% 39,655,980
2020-09-22 2020-09-18 167.000 247,600 -25,900 0.02% 41,349,200
2020-09-21 2020-09-17 149.000 273,500 +6,000 0.02% 40,751,500
2020-09-18 2020-09-16 153.200 267,500 +12,500 0.02% 40,981,000
2020-09-17 2020-09-15 153.500 255,000 +30,000 0.02% 39,142,500
2020-09-16 2020-09-14 150.000 225,000 -2,700 0.02% 33,750,000
2020-09-15 2020-09-11 144.400 227,700 +3,600 0.02% 32,879,880
2020-09-14 2020-09-10 143.500 224,100 +3,800 0.02% 32,158,350
2020-09-11 2020-09-09 138.000 220,300 +900 0.02% 30,401,400
2020-09-10 2020-09-08 142.300 219,400 -4,400 0.02% 31,220,620
2020-09-09 2020-09-07 142.400 223,800 +1,300 0.02% 31,869,120
2020-09-08 2020-09-04 142.000 222,500 -6,200 0.02% 31,595,000
2020-09-07 2020-09-03 139.000 228,700 -1,500 0.02% 31,789,300
2020-09-04 2020-09-02 138.500 230,200 -1,800 0.02% 31,882,700
2020-09-03 2020-09-01 143.200 232,000 +4,400 0.02% 33,222,400
2020-09-02 2020-08-31 145.600 227,600 +7,300 0.02% 33,138,560
2020-09-01 2020-08-28 148.000 220,300 -7,200 0.02% 32,604,400
2020-08-31 2020-08-27 147.500 227,500 -8,400 0.02% 33,556,250
2020-08-28 2020-08-26 152.000 235,900 -14,700 0.02% 35,856,800
2020-08-27 2020-08-25 140.800 250,600 -9,800 0.02% 35,284,480
2020-08-26 2020-08-24 143.700 260,400 -5,300 0.02% 37,419,480
2020-08-25 2020-08-21 142.800 265,700 +3,600 0.02% 37,941,960
2020-08-24 2020-08-20 139.000 262,100 -500 0.02% 36,431,900
2020-08-21 2020-08-19 139.500 262,600 +7,600 0.02% 36,632,700
2020-08-20 2020-08-18 134.200 255,000 -12,300 0.02% 34,221,000
2020-08-19 2020-08-17 128.000 267,300 +10,000 0.02% 34,214,400
2020-08-18 2020-08-14 127.600 257,300 +300 0.02% 32,831,480
2020-08-17 2020-08-13 127.700 257,000 -3,200 0.02% 32,818,900
2020-08-14 2020-08-12 124.000 260,200 -13,000 0.02% 32,264,800
2020-08-13 2020-08-11 127.700 273,200 +8,600 0.02% 34,887,640
2020-08-12 2020-08-10 132.500 264,600 -500 0.02% 35,059,500
2020-08-11 2020-08-07 133.600 265,100 -36,700 0.02% 35,417,360
2020-08-10 2020-08-06 136.800 301,800 +6,000 0.03% 41,286,240
2020-08-07 2020-08-05 133.900 295,800 -5,100 0.03% 39,607,620
2020-08-06 2020-08-04 135.600 300,900 +30,200 0.03% 40,802,040
2020-08-05 2020-08-03 130.000 270,700 +1,900 0.02% 35,191,000
2020-08-04 2020-07-31 127.500 268,800 -16,800 0.02% 34,272,000
2020-08-03 2020-07-30 125.000 285,600 +14,000 0.02% 35,700,000
2020-07-31 2020-07-29 129.100 271,600 +28,400 0.02% 35,063,560
2020-07-30 2020-07-28 132.700 243,200 +4,000 0.02% 32,272,640
2020-07-29 2020-07-27 133.400 239,200 +11,500 0.02% 31,909,280
2020-07-28 2020-07-24 134.500 227,700 +2,600 0.02% 30,625,650
2020-07-27 2020-07-23 143.600 225,100 +3,600 0.02% 32,324,360
2020-07-24 2020-07-22 147.900 221,500 +3,000 0.02% 32,759,850
2020-07-23 2020-07-21 151.600 218,500 +800 0.02% 33,124,600
2020-07-22 2020-07-20 149.200 217,700 +6,400 0.02% 32,480,840
2020-07-21 2020-07-17 141.200 211,300 +18,800 0.02% 29,835,560
2020-07-20 2020-07-16 136.900 192,500 -8,700 0.02% 26,353,250
2020-07-17 2020-07-15 147.400 201,200 +32,700 0.02% 29,656,880
2020-07-16 2020-07-14 137.000 168,500 -3,400 0.01% 23,084,500
2020-07-15 2020-07-13 121.600 171,900 +7,200 0.01% 20,903,040
2020-07-14 2020-07-10 119.300 164,700 -900 0.02% 19,648,710
2020-07-13 2020-07-09 122.500 165,600 +5,500 0.02% 20,286,000
2020-07-10 2020-07-08 121.400 160,100 +5,800 0.02% 19,436,140
2020-07-09 2020-07-07 119.400 154,300 +31,100 0.02% 18,423,420
2020-07-08 2020-07-06 119.000 123,200 -8,000 0.01% 14,660,800
2020-07-07 2020-07-03 118.600 131,200 +3,500 0.01% 15,560,320
2020-07-06 2020-07-02 119.500 127,700 +1,000 0.01% 15,260,150
2020-07-03 2020-06-30 113.500 126,700 +2,000 0.01% 14,380,450
2020-07-02 2020-06-29 116.300 124,700 +3,900 0.01% 14,502,610
2020-06-30 2020-06-26 121.500 120,800 -3,700 0.01% 14,677,200
2020-06-29 2020-06-24 112.000 124,500 +2,200 0.01% 13,944,000
2020-06-26 2020-06-23 112.000 122,300 +4,300 0.01% 13,697,600
2020-06-24 2020-06-22 109.000 118,000 -900 0.01% 12,862,000
2020-06-23 2020-06-19 111.300 118,900 +600 0.01% 13,233,570
2020-06-22 2020-06-18 106.000 118,300 -1,500 0.01% 12,539,800
2020-06-19 2020-06-17 106.200 119,800 -1,700 0.01% 12,722,760
2020-06-18 2020-06-16 105.100 121,500 -4,100 0.01% 12,769,650
2020-06-17 2020-06-15 95.000 125,600 +8,200 0.01% 11,932,000
2020-06-16 2020-06-12 99.000 117,400 +1,100 0.01% 11,622,600
2020-06-15 2020-06-11 101.100 116,300 -5,100 0.01% 11,757,930
2020-06-12 2020-06-10 104.000 121,400 -1,400 0.01% 12,625,600
2020-06-11 2020-06-09 103.500 122,800 +800 0.01% 12,709,800
2020-06-10 2020-06-08 101.900 122,000 +2,300 0.01% 12,431,800
2020-06-09 2020-06-05 104.300 119,700 +2,000 0.01% 12,484,710
2020-06-08 2020-06-04 99.700 117,700 +5,100 0.01% 11,734,690
2020-06-05 2020-06-03 101.500 112,600 +1,600 0.01% 11,428,900
2020-06-04 2020-06-02 101.000 111,000 +300 0.01% 11,211,000
2020-06-03 2020-06-01 100.000 110,700 -4,700 0.01% 11,070,000
2020-06-02 2020-05-29 97.000 115,400 -100 0.01% 11,193,800
2020-06-01 2020-05-28 94.900 115,500 -1,000 0.01% 10,960,950
2020-05-29 2020-05-27 96.900 116,500 +300 0.01% 11,288,850
2020-05-28 2020-05-26 97.800 116,200 +800 0.01% 11,364,360
2020-05-27 2020-05-25 95.350 115,400 -1,900 0.01% 11,003,390
2020-05-26 2020-05-22 95.400 117,300 -10,100 0.01% 11,190,420
2020-05-25 2020-05-21 97.000 127,400 -11,900 0.01% 12,357,800
2020-05-22 2020-05-20 100.400 139,300 -5,200 0.01% 13,985,720
2020-05-21 2020-05-19 98.600 144,500 +19,500 0.01% 14,247,700
2020-05-20 2020-05-18 99.800 125,000 +10,900 0.01% 12,475,000
2020-05-18 2020-05-14 96.000 114,100 -1,200 0.01% 10,953,600
2020-05-15 2020-05-13 94.700 115,300 -1,000 0.01% 10,918,910
2020-05-14 2020-05-12 96.600 116,300 -2,200 0.01% 11,234,580
2020-05-13 2020-05-11 93.000 118,500 -16,400 0.01% 11,020,500
2020-05-12 2020-05-08 91.500 134,900 -15,800 0.01% 12,343,350
2020-05-11 2020-05-07 85.600 150,700 +1,200 0.01% 12,899,920
2020-05-08 2020-05-06 87.300 149,500 -1,300 0.01% 13,051,350
2020-05-07 2020-05-05 84.100 150,800 +15,200 0.01% 12,682,280
2020-05-06 2020-05-04 83.700 135,600 +28,500 0.01% 11,349,720
2020-05-05 2020-04-29 96.900 107,100 -2,900 0.01% 10,377,990
2020-05-04 2020-04-28 98.050 110,000 -800 0.01% 10,785,500
2020-04-29 2020-04-27 97.000 110,800 +1,100 0.01% 10,747,600
2020-04-28 2020-04-24 94.700 109,700 -1,100 0.01% 10,388,590
2020-04-27 2020-04-23 95.700 110,800 -40,200 0.01% 10,603,560
2020-04-24 2020-04-22 96.200 151,000 -3,600 0.02% 14,526,200
2020-04-23 2020-04-21 94.450 154,600 -700 0.02% 14,601,970
2020-04-22 2020-04-20 94.150 155,300 -800 0.02% 14,621,495
2020-04-21 2020-04-17 94.200 156,100 +700 0.02% 14,704,620
2020-04-20 2020-04-16 92.700 155,400 -200 0.02% 14,405,580
2020-04-17 2020-04-15 92.250 155,600 -18,300 0.02% 14,354,100
2020-04-16 2020-04-14 88.550 173,900 -2,600 0.02% 15,398,845
2020-04-15 2020-04-09 84.500 176,500 +100 0.02% 14,914,250
2020-04-14 2020-04-08 81.750 176,400 +600 0.02% 14,420,700
2020-04-09 2020-04-07 86.950 175,800 +200 0.02% 15,285,810
2020-04-08 2020-04-06 87.150 175,600 +52,300 0.02% 15,303,540
2020-04-07 2020-04-03 80.000 123,300 +2,600 0.01% 9,864,000
2020-04-06 2020-04-02 74.500 120,700 -800 0.01% 8,992,150
2020-04-03 2020-04-01 72.800 121,500 +100 0.01% 8,845,200
2020-04-02 2020-03-31 76.350 121,400 -100 0.01% 9,268,890
2020-04-01 2020-03-30 75.850 121,500 +300 0.01% 9,215,775
2020-03-31 2020-03-27 77.100 121,200 +7,100 0.01% 9,344,520
2020-03-30 2020-03-26 74.400 114,100 +4,500 0.01% 8,489,040
2020-03-27 2020-03-25 78.800 109,600 +10,900 0.01% 8,636,480
2020-03-26 2020-03-24 80.000 98,700 +400 0.01% 7,896,000
2020-03-25 2020-03-23 78.000 98,300 +3,400 0.01% 7,667,400
2020-03-24 2020-03-20 89.550 94,900 +2,300 0.01% 8,498,295
2020-03-23 2020-03-19 89.200 92,600 -15,300 0.01% 8,259,920
2020-03-20 2020-03-18 83.000 107,900 -4,900 0.01% 8,955,700
2020-03-19 2020-03-17 80.000 112,800 +100 0.01% 9,024,000
2020-03-18 2020-03-16 81.400 112,700 +1,000 0.01% 9,173,780
2020-03-17 2020-03-13 85.100 111,700 -1,700 0.01% 9,505,670
2020-03-16 2020-03-12 87.000 113,400 -2,900 0.01% 9,865,800
2020-03-13 2020-03-11 91.700 116,300 -3,800 0.01% 10,664,710
2020-03-12 2020-03-10 93.400 120,100 -900 0.01% 11,217,340
2020-03-11 2020-03-09 88.500 121,000 +1,300 0.01% 10,708,500
2020-03-10 2020-03-06 91.950 119,700 +3,200 0.01% 11,006,415
2020-03-09 2020-03-05 93.900 116,500 -700 0.01% 10,939,350
2020-03-06 2020-03-04 92.800 117,200 +1,900 0.01% 10,876,160
2020-03-05 2020-03-03 95.900 115,300 +1,100 0.01% 11,057,270
2020-03-04 2020-03-02 94.950 114,200 +1,600 0.01% 10,843,290
2020-03-03 2020-02-28 92.100 112,600 +1,900 0.01% 10,370,460
2020-03-02 2020-02-27 93.700 110,700 +3,500 0.01% 10,372,590
2020-02-28 2020-02-26 94.850 107,200 +600 0.01% 10,167,920
2020-02-27 2020-02-25 97.950 106,600 +1,600 0.01% 10,441,470
2020-02-26 2020-02-24 98.800 105,000 -2,600 0.01% 10,374,000
2020-02-25 2020-02-21 100.800 107,600 +2,900 0.01% 10,846,080
2020-02-24 2020-02-20 102.800 104,700 +7,200 0.01% 10,763,160
2020-02-21 2020-02-19 102.700 97,500 -2,000 0.01% 10,013,250
2020-02-20 2020-02-18 102.200 99,500 +8,600 0.01% 10,168,900
2020-02-19 2020-02-17 102.600 90,900 +8,900 0.01% 9,326,340
2020-02-18 2020-02-14 100.100 82,000 -300 0.01% 8,208,200
2020-02-17 2020-02-13 99.450 82,300 -2,900 0.01% 8,184,735
2020-02-14 2020-02-12 99.600 85,200 -1,200 0.01% 8,485,920
2020-02-13 2020-02-11 99.500 86,400 +500 0.01% 8,596,800
2020-02-12 2020-02-10 97.850 85,900 -1,900 0.01% 8,405,315
2020-02-11 2020-02-07 98.000 87,800 +100 0.01% 8,604,400
2020-02-10 2020-02-06 98.000 87,700 +4,600 0.01% 8,594,600
2020-02-07 2020-02-05 96.900 83,100 -1,200 0.01% 8,052,390
2020-02-06 2020-02-04 93.000 84,300 +1,000 0.01% 7,839,900
2020-02-05 2020-02-03 91.500 83,300 +600 0.01% 7,621,950
2020-02-04 2020-01-31 91.500 82,700 -3,500 0.01% 7,567,050
2020-02-03 2020-01-30 90.400 86,200 -4,800 0.01% 7,792,480
2020-01-31 2020-01-29 95.350 91,000 +1,600 0.01% 8,676,850
2020-01-30 2020-01-24 100.500 89,400 -4,000 0.01% 8,984,700
2020-01-29 2020-01-22 102.000 93,400 -4,400 0.01% 9,526,800
2020-01-23 2020-01-21 102.700 97,800 -5,600 0.01% 10,044,060
2020-01-22 2020-01-20 106.200 103,400 +8,000 0.01% 10,981,080
2020-01-21 2020-01-17 102.700 95,400 +7,200 0.01% 9,797,580
2020-01-20 2020-01-16 99.950 88,200 +2,800 0.01% 8,815,590
2020-01-17 2020-01-15 100.100 85,400 +5,700 0.01% 8,548,540
2020-01-16 2020-01-14 99.450 79,700 +400 0.01% 7,926,165
2020-01-15 2020-01-13 98.850 79,300 +8,900 0.01% 7,838,805
2020-01-14 2020-01-10 101.300 70,400 +1,500 0.01% 7,131,520
2020-01-13 2020-01-09 97.500 68,900 +1,900 0.01% 6,717,750
2020-01-10 2020-01-08 98.400 67,000 +100 0.01% 6,592,800
2020-01-08 2020-01-06 98.100 66,900 +1,200 0.01% 6,562,890
2020-01-07 2020-01-03 99.150 65,700 -4,200 0.01% 6,514,155
2020-01-06 2020-01-02 99.000 69,900 -1,400 0.01% 6,920,100
2020-01-03 2019-12-31 100.000 71,300 +7,200 0.01% 7,130,000
2020-01-02 2019-12-27 103.800 64,100 +400 0.01% 6,653,580
2019-12-30 2019-12-24 103.900 63,700 +700 0.01% 6,618,430
2019-12-27 2019-12-20 102.600 63,000 +2,000 0.01% 6,463,800
2019-12-23 2019-12-19 99.900 61,000 +1,300 0.01% 6,093,900
2019-12-19 2019-12-17 99.900 59,700 +2,400 0.01% 5,964,030
2019-12-18 2019-12-16 106.800 57,300 -400 0.01% 6,119,640
2019-12-17 2019-12-13 107.900 57,700 +900 0.01% 6,225,830
2019-12-16 2019-12-12 107.200 56,800 -500 0.01% 6,088,960
2019-12-13 2019-12-11 110.300 57,300 +400 0.01% 6,320,190
2019-12-12 2019-12-10 111.000 56,900 -2,300 0.01% 6,315,900
2019-12-11 2019-12-09 112.100 59,200 -100 0.01% 6,636,320
2019-12-10 2019-12-06 114.800 59,300 -300 0.01% 6,807,640
2019-12-09 2019-12-05 115.800 59,600 +400 0.01% 6,901,680
2019-12-06 2019-12-04 120.000 59,200 -1,200 0.01% 7,104,000
2019-12-05 2019-12-03 120.700 60,400 -1,300 0.01% 7,290,280
2019-12-04 2019-12-02 120.900 61,700 -600 0.01% 7,459,530
2019-12-03 2019-11-29 120.200 62,300 -1,100 0.01% 7,488,460
2019-12-02 2019-11-28 120.200 63,400 -300 0.01% 7,620,680
2019-11-29 2019-11-27 120.800 63,700 +1,000 0.01% 7,694,960
2019-11-28 2019-11-26 124.900 62,700 -600 0.01% 7,831,230
2019-11-27 2019-11-25 126.300 63,300 -1,000 0.01% 7,994,790
2019-11-26 2019-11-22 123.400 64,300 +1,400 0.01% 7,934,620
2019-11-25 2019-11-21 120.400 62,900 +100 0.01% 7,573,160
2019-11-22 2019-11-20 121.000 62,800 -1,400 0.01% 7,598,800
2019-11-21 2019-11-19 119.200 64,200 -300 0.01% 7,652,640
2019-11-20 2019-11-18 121.500 64,500 -7,300 0.01% 7,836,750
2019-11-19 2019-11-15 125.200 71,800 +8,800 0.01% 8,989,360
2019-11-18 2019-11-14 117.400 63,000 +300 0.01% 7,396,200
2019-11-15 2019-11-13 116.100 62,700 +1,400 0.01% 7,279,470
2019-11-14 2019-11-12 114.700 61,300 +1,900 0.01% 7,031,110
2019-11-13 2019-11-11 116.600 59,400 +2,100 0.01% 6,926,040
2019-11-12 2019-11-08 114.500 57,300 -3,800 0.01% 6,560,850
2019-11-11 2019-11-07 114.500 61,100 -500 0.01% 6,995,950
2019-11-08 2019-11-06 114.800 61,600 -5,400 0.01% 7,071,680
2019-11-07 2019-11-05 115.000 67,000 -13,400 0.01% 7,705,000
2019-11-06 2019-11-04 116.400 80,400 -9,400 0.01% 9,358,560
2019-11-05 2019-11-01 110.000 89,800 -11,000 0.01% 9,878,000
2019-11-04 2019-10-31 83.400 100,800 -300 0.01% 8,406,720
2019-11-01 2019-10-30 82.550 101,100 -700 0.01% 8,345,805
2019-10-31 2019-10-29 82.800 101,800 +200 0.01% 8,429,040
2019-10-30 2019-10-28 83.400 101,600 +800 0.01% 8,473,440
2019-10-29 2019-10-25 83.600 100,800 +3,500 0.01% 8,426,880
2019-10-28 2019-10-24 82.450 97,300 +3,800 0.01% 8,022,385
2019-10-25 2019-10-23 80.200 93,500 +200 0.01% 7,498,700
2019-10-24 2019-10-22 78.850 93,300 -1,600 0.01% 7,356,705
2019-10-23 2019-10-21 79.300 94,900 -600 0.01% 7,525,570
2019-10-22 2019-10-18 80.400 95,500 -1,000 0.01% 7,678,200
2019-10-21 2019-10-17 76.700 96,500 -200 0.01% 7,401,550
2019-10-18 2019-10-16 74.800 96,700 -700 0.01% 7,233,160
2019-10-17 2019-10-15 73.850 97,400 +100 0.01% 7,192,990
2019-10-16 2019-10-14 72.050 97,300 -200 0.01% 7,010,465
2019-10-14 2019-10-10 70.550 97,500 +300 0.01% 6,878,625
2019-10-11 2019-10-09 71.200 97,200 +800 0.01% 6,920,640
2019-10-10 2019-10-08 73.000 96,400 -1,300 0.01% 7,037,200
2019-10-09 2019-10-04 73.650 97,700 +200 0.01% 7,195,605
2019-10-08 2019-10-03 73.200 97,500 +200 0.01% 7,137,000
2019-10-04 2019-10-02 73.000 97,300 +600 0.01% 7,102,900
2019-10-03 2019-09-30 75.100 96,700 +1,000 0.01% 7,262,170
2019-10-02 2019-09-27 78.050 95,700 +100 0.01% 7,469,385
2019-09-30 2019-09-26 79.400 95,600 -200 0.01% 7,590,640
2019-09-27 2019-09-25 76.150 95,800 +1,400 0.01% 7,295,170
2019-09-26 2019-09-24 81.950 94,400 -100 0.01% 7,736,080
2019-09-25 2019-09-23 80.700 94,500 -4,100 0.01% 7,626,150
2019-09-24 2019-09-20 78.800 98,600 -100 0.01% 7,769,680
2019-09-23 2019-09-19 77.000 98,700 +200 0.01% 7,599,900
2019-09-20 2019-09-18 79.150 98,500 -1,200 0.01% 7,796,275
2019-09-19 2019-09-17 78.500 99,700 -700 0.01% 7,826,450
2019-09-18 2019-09-16 79.650 100,400 -3,600 0.01% 7,996,860
2019-09-17 2019-09-13 79.200 104,000 -5,000 0.01% 8,236,800
2019-09-16 2019-09-12 76.400 109,000 -21,100 0.01% 8,327,600
2019-09-13 2019-09-11 76.700 130,100 -200 0.02% 9,978,670
2019-09-12 2019-09-10 77.700 130,300 +11,100 0.02% 10,124,310
2019-09-11 2019-09-09 74.800 119,200 +19,500 0.02% 8,916,160
2019-09-10 2019-09-06 77.500 99,700 +2,800 0.01% 7,726,750
2019-09-09 2019-09-05 85.350 96,900 +300 0.01% 8,270,415
2019-09-06 2019-09-04 88.850 96,600 -1,000 0.01% 8,582,910
2019-09-05 2019-09-03 85.200 97,600 -700 0.01% 8,315,520
2019-09-04 2019-09-02 83.900 98,300 +200 0.01% 8,247,370
2019-09-03 2019-08-30 86.200 98,100 +200 0.01% 8,456,220
2019-09-02 2019-08-29 84.000 97,900 +200 0.01% 8,223,600
2019-08-30 2019-08-28 84.750 97,700 +300 0.01% 8,280,075
2019-08-29 2019-08-27 84.550 97,400 +100 0.01% 8,235,170
2019-08-28 2019-08-26 85.900 97,300 -100 0.01% 8,358,070
2019-08-27 2019-08-23 87.950 97,400 +3,200 0.01% 8,566,330
2019-08-23 2019-08-21 88.050 94,200 +600 0.01% 8,294,310
2019-08-22 2019-08-20 89.800 93,600 +2,400 0.01% 8,405,280
2019-08-21 2019-08-19 87.350 91,200 -700 0.01% 7,966,320
2019-08-20 2019-08-16 85.000 91,900 -4,300 0.01% 7,811,500
2019-08-19 2019-08-15 83.950 96,200 +8,000 0.01% 8,075,990
2019-08-16 2019-08-14 81.200 88,200 -4,800 0.01% 7,161,840
2019-08-15 2019-08-13 81.450 93,000 -6,100 0.01% 7,574,850
2019-08-14 2019-08-12 80.700 99,100 -2,700 0.01% 7,997,370
2019-08-13 2019-08-09 79.100 101,800 +300 0.01% 8,052,380
2019-08-12 2019-08-08 78.000 101,500 +400 0.01% 7,917,000
2019-08-09 2019-08-07 78.000 101,100 -200 0.01% 7,885,800
2019-08-08 2019-08-06 78.150 101,300 -900 0.01% 7,916,595
2019-08-07 2019-08-05 81.600 102,200 -3,000 0.01% 8,339,520
2019-08-06 2019-08-02 81.300 105,200 -900 0.01% 8,552,760
2019-08-05 2019-08-01 81.750 106,100 -800 0.01% 8,673,675
2019-08-02 2019-07-31 81.450 106,900 -400 0.01% 8,707,005
2019-08-01 2019-07-30 80.600 107,300 +4,800 0.01% 8,648,380
2019-07-31 2019-07-29 78.700 102,500 -800 0.01% 8,066,750
2019-07-29 2019-07-25 77.550 103,300 +500 0.01% 8,010,915
2019-07-26 2019-07-24 77.300 102,800 -400 0.01% 7,946,440
2019-07-25 2019-07-23 76.750 103,200 -3,800 0.01% 7,920,600
2019-07-24 2019-07-22 74.050 107,000 -200 0.01% 7,923,350
2019-07-23 2019-07-19 74.600 107,200 -200 0.01% 7,997,120
2019-07-22 2019-07-18 73.500 107,400 +500 0.01% 7,893,900
2019-07-19 2019-07-17 73.250 106,900 -300 0.01% 7,830,425
2019-07-18 2019-07-16 73.200 107,200 -1,500 0.01% 7,847,040
2019-07-17 2019-07-15 73.000 108,700 +3,600 0.01% 7,935,100
2019-07-16 2019-07-12 72.450 105,100 +200 0.01% 7,614,495
2019-07-15 2019-07-11 74.250 104,900 +1,700 0.01% 7,788,825
2019-07-12 2019-07-10 76.550 103,200 -300 0.01% 7,899,960
2019-07-11 2019-07-09 75.800 103,500 +200 0.01% 7,845,300
2019-07-10 2019-07-08 75.800 103,300 +200 0.01% 7,830,140
2019-07-08 2019-07-04 77.050 103,100 +100 0.01% 7,943,855
2019-07-05 2019-07-03 76.250 103,000 +100 0.01% 7,853,750
2019-07-04 2019-07-02 76.850 102,900 +200 0.01% 7,907,865
2019-07-03 2019-06-28 75.050 102,700 +200 0.01% 7,707,635
2019-07-02 2019-06-27 74.600 102,500 -2,200 0.01% 7,646,500
2019-06-28 2019-06-26 71.900 104,700 +200 0.01% 7,527,930
2019-06-27 2019-06-25 71.550 104,500 -300 0.01% 7,476,975
2019-06-26 2019-06-24 73.100 104,800 -300 0.01% 7,660,880
2019-06-25 2019-06-21 73.450 105,100 -100 0.01% 7,719,595
2019-06-24 2019-06-20 73.550 105,200 -1,000 0.01% 7,737,460
2019-06-21 2019-06-19 71.350 106,200 -700 0.01% 7,577,370
2019-06-20 2019-06-18 69.650 106,900 +1,700 0.01% 7,445,585
2019-06-19 2019-06-17 71.100 105,200 +2,600 0.01% 7,479,720
2019-06-18 2019-06-14 75.350 102,600 -100 0.01% 7,730,910
2019-06-17 2019-06-13 75.800 102,700 +800 0.01% 7,784,660
2019-06-14 2019-06-12 75.800 101,900 -2,000 0.01% 7,724,020
2019-06-13 2019-06-11 74.000 103,900 +1,700 0.01% 7,688,600
2019-06-12 2019-06-10 73.500 102,200 +900 0.01% 7,511,700
2019-06-10 2019-06-05 71.700 101,300 -2,200 0.01% 7,263,210
2019-06-06 2019-06-04 71.050 103,500 +500 0.01% 7,353,675
2019-06-05 2019-06-03 70.650 103,000 +2,500 0.01% 7,276,950
2019-06-04 2019-05-31 72.800 100,500 +3,700 0.01% 7,316,400
2019-06-03 2019-05-30 73.500 96,800 +900 0.01% 7,114,800
2019-05-31 2019-05-29 74.150 95,900 -500 0.01% 7,110,985
2019-05-30 2019-05-28 77.100 96,400 -1,000 0.01% 7,432,440
2019-05-29 2019-05-27 77.000 97,400 +400 0.01% 7,499,800
2019-05-27 2019-05-23 76.700 97,000 -2,600 0.01% 7,439,900
2019-05-24 2019-05-22 77.100 99,600 +500 0.01% 7,679,160
2019-05-23 2019-05-21 75.050 99,100 +100 0.01% 7,437,455
2019-05-22 2019-05-20 79.000 99,000 -600 0.01% 7,821,000
2019-05-21 2019-05-17 81.700 99,600 -4,400 0.01% 8,137,320
2019-05-20 2019-05-16 79.800 104,000 +200 0.01% 8,299,200
2019-05-17 2019-05-15 79.450 103,800 -7,700 0.01% 8,246,910
2019-05-16 2019-05-14 76.800 111,500 -1,000 0.01% 8,563,200
2019-05-15 2019-05-10 73.000 112,500 +1,400 0.01% 8,212,500
2019-05-14 2019-05-09 71.050 111,100 -200 0.01% 7,893,655
2019-05-10 2019-05-08 74.050 111,300 -200 0.01% 8,241,765
2019-05-09 2019-05-07 77.100 111,500 -400 0.01% 8,596,650
2019-05-08 2019-05-06 76.300 111,900 -4,600 0.01% 8,537,970
2019-05-07 2019-05-03 77.000 116,500 -1,500 0.01% 8,970,500
2019-05-06 2019-05-02 75.150 118,000 -2,000 0.02% 8,867,700
2019-05-03 2019-04-30 75.600 120,000 +1,600 0.02% 9,072,000
2019-05-02 2019-04-29 72.750 118,400 -6,000 0.02% 8,613,600
2019-04-30 2019-04-26 72.950 124,400 +400 0.02% 9,074,980
2019-04-29 2019-04-25 72.800 124,000 +4,000 0.02% 9,027,200
2019-04-26 2019-04-24 73.700 120,000 -400 0.02% 8,844,000
2019-04-25 2019-04-23 73.650 120,400 +4,200 0.02% 8,867,460
2019-04-24 2019-04-18 74.400 116,200 +6,600 0.01% 8,645,280
2019-04-23 2019-04-17 78.050 109,600 +900 0.01% 8,554,280
2019-04-18 2019-04-16 77.550 108,700 +4,800 0.01% 8,429,685
2019-04-17 2019-04-15 79.300 103,900 +6,500 0.01% 8,239,270
2019-04-16 2019-04-12 84.000 97,400 +100 0.01% 8,181,600
2019-04-15 2019-04-11 87.200 97,300 -600 0.01% 8,484,560
2019-04-12 2019-04-10 87.000 97,900 +300 0.01% 8,517,300
2019-04-11 2019-04-09 87.700 97,600 -2,500 0.01% 8,559,520
2019-04-10 2019-04-08 88.000 100,100 +1,400 0.01% 8,808,800
2019-04-09 2019-04-04 87.150 98,700 -2,000 0.01% 8,601,705
2019-04-08 2019-04-03 86.000 100,700 -3,800 0.01% 8,660,200
2019-04-04 2019-04-02 83.500 104,500 -24,300 0.01% 8,725,750
2019-04-03 2019-04-01 79.500 128,800 +1,500 0.02% 10,239,600
2019-04-02 2019-03-29 77.200 127,300 +4,800 0.02% 9,827,560
2019-04-01 2019-03-28 75.500 122,500 +300 0.02% 9,248,750
2019-03-29 2019-03-27 75.300 122,200 +6,200 0.02% 9,201,660
2019-03-28 2019-03-26 77.000 116,000 -400 0.01% 8,932,000
2019-03-27 2019-03-25 77.000 116,400 +1,500 0.02% 8,962,800
2019-03-26 2019-03-22 83.000 114,900 -1,000 0.01% 9,536,700
2019-03-25 2019-03-21 82.500 115,900 -1,600 0.01% 9,561,750
2019-03-22 2019-03-20 83.000 117,500 -1,000 0.02% 9,752,500
2019-03-21 2019-03-19 82.500 118,500 +3,300 0.02% 9,776,250
2019-03-20 2019-03-18 82.500 115,200 +2,200 0.01% 9,504,000
2019-03-19 2019-03-15 82.500 113,000 +1,400 0.01% 9,322,500
2019-03-18 2019-03-14 82.000 111,600 -800 0.01% 9,151,200
2019-03-15 2019-03-13 82.000 112,400 +5,200 0.01% 9,216,800
2019-03-14 2019-03-12 84.300 107,200 -4,300 0.01% 9,036,960
2019-03-13 2019-03-11 79.800 111,500 +28,100 0.01% 8,897,700
2019-03-12 2019-03-08 84.700 83,400 +12,700 0.01% 7,063,980
2019-03-11 2019-03-07 89.100 70,700 +900 0.01% 6,299,370
2019-03-08 2019-03-06 92.600 69,800 +600 0.01% 6,463,480
2019-03-07 2019-03-05 92.400 69,200 -200 0.01% 6,394,080
2019-03-05 2019-03-01 83.250 69,400 -3,200 0.01% 5,777,550
2019-03-04 2019-02-28 83.700 72,600 +200 0.01% 6,076,620
2019-03-01 2019-02-27 84.500 72,400 -100 0.01% 6,117,800
2019-02-28 2019-02-26 84.350 72,500 +1,400 0.01% 6,115,375
2019-02-27 2019-02-25 83.900 71,100 -500 0.01% 5,965,290
2019-02-26 2019-02-22 83.450 71,600 -600 0.01% 5,975,020
2019-02-25 2019-02-21 83.700 72,200 +2,600 0.01% 6,043,140
2019-02-22 2019-02-20 84.500 69,600 -7,250 0.01% 5,881,200
2019-02-21 2019-02-19 79.600 76,850 +3,900 0.01% 6,117,260
2019-02-20 2019-02-18 79.700 72,950 +3,100 0.01% 5,814,115
2019-02-19 2019-02-15 80.500 69,850 -500 0.01% 5,622,925
2019-02-18 2019-02-14 81.150 70,350 -1,600 0.01% 5,708,902
2019-02-15 2019-02-13 82.650 71,950 -800 0.01% 5,946,668
2019-02-14 2019-02-12 80.400 72,750 -1,800 0.01% 5,849,100
2019-02-13 2019-02-11 77.550 74,550 -1,400 0.01% 5,781,352
2019-02-12 2019-02-08 76.000 75,950 +200 0.01% 5,772,200
2019-02-11 2019-02-04 78.950 75,750 +100 0.01% 5,980,462
2019-02-08 2019-01-31 76.850 75,650 -700 0.01% 5,813,702
2019-02-01 2019-01-30 75.450 76,350 +700 0.01% 5,760,608
2019-01-31 2019-01-29 76.800 75,650 +600 0.01% 5,809,920
2019-01-29 2019-01-25 76.100 75,050 +1,500 0.01% 5,711,305
2019-01-28 2019-01-24 79.950 73,550 +1,800 0.01% 5,880,322
2019-01-25 2019-01-23 81.650 71,750 +1,100 0.01% 5,858,388
2019-01-23 2019-01-21 84.500 70,650 +100 0.01% 5,969,925
2019-01-22 2019-01-18 85.000 70,550 -1,100 0.01% 5,996,750
2019-01-21 2019-01-17 83.050 71,650 +200 0.01% 5,950,532
2019-01-18 2019-01-16 85.000 71,450 +900 0.01% 6,073,250
2019-01-16 2019-01-14 83.700 70,550 -1,400 0.01% 5,905,035
2019-01-15 2019-01-11 84.000 71,950 +500 0.01% 6,043,800
2019-01-14 2019-01-10 84.600 71,450 -400 0.01% 6,044,670
2019-01-11 2019-01-09 83.600 71,850 -600 0.01% 6,006,660
2019-01-10 2019-01-08 79.000 72,450 +200 0.01% 5,723,550
2019-01-09 2019-01-07 77.750 72,250 +1,200 0.01% 5,617,438
2019-01-08 2019-01-04 77.500 71,050 -100 0.01% 5,506,375
2019-01-07 2019-01-03 80.700 71,150 -300 0.01% 5,741,805
2019-01-04 2019-01-02 83.100 71,450 -500 0.01% 5,937,495
2019-01-03 2018-12-31 84.100 71,950 +900 0.01% 6,050,995
2019-01-02 2018-12-27 80.000 71,050 -2,600 0.01% 5,684,000
2018-12-28 2018-12-24 78.150 73,650 +300 0.01% 5,755,748
2018-12-27 2018-12-20 79.900 73,350 -2,900 0.01% 5,860,665
2018-12-21 2018-12-19 80.100 76,250 -900 0.01% 6,107,625
2018-12-20 2018-12-18 79.750 77,150 -1,300 0.01% 6,152,712
2018-12-19 2018-12-17 80.200 78,450 -2,000 0.01% 6,291,690
2018-12-18 2018-12-14 77.750 80,450 +600 0.01% 6,254,988
2018-12-17 2018-12-13 85.450 79,850 +400 0.01% 6,823,182
2018-12-14 2018-12-12 81.800 79,450 +2,200 0.01% 6,499,010
2018-12-13 2018-12-11 80.050 77,250 +2,600 0.01% 6,183,862
2018-12-11 2018-12-07 81.800 74,650 +2,100 0.01% 6,106,370
2018-12-10 2018-12-06 84.900 72,550 -200 0.01% 6,159,495
2018-12-06 2018-12-04 90.000 72,750 +900 0.01% 6,547,500
2018-12-05 2018-12-03 94.100 71,850 -2,400 0.01% 6,761,085
2018-12-04 2018-11-30 86.200 74,250 +500 0.01% 6,400,350
2018-12-03 2018-11-29 87.800 73,750 -1,000 0.01% 6,475,250
2018-11-30 2018-11-28 87.900 74,750 +2,500 0.01% 6,570,525
2018-11-29 2018-11-27 84.550 72,250 +800 0.01% 6,108,738
2018-11-28 2018-11-26 81.700 71,450 -1,800 0.01% 5,837,465
2018-11-27 2018-11-23 77.100 73,250 -3,900 0.01% 5,647,575
2018-11-26 2018-11-22 77.900 77,150 +1,400 0.01% 6,009,985
2018-11-23 2018-11-21 75.900 75,750 +700 0.01% 5,749,425
2018-11-22 2018-11-20 72.450 75,050 +2,000 0.01% 5,437,372
2018-11-20 2018-11-16 75.250 73,050 -3,100 0.01% 5,497,012
2018-11-19 2018-11-15 76.250 76,150 -6,600 0.01% 5,806,438
2018-11-16 2018-11-14 70.900 82,750 -600 0.01% 5,866,975
2018-11-15 2018-11-13 68.150 83,350 +6,300 0.01% 5,680,303
2018-11-14 2018-11-12 71.800 77,050 -4,400 0.01% 5,532,190
2018-11-13 2018-11-09 74.000 81,450 +5,300 0.01% 6,027,300
2018-11-12 2018-11-08 76.550 76,150 -200 0.01% 5,829,282
2018-11-09 2018-11-07 76.700 76,350 +700 0.01% 5,856,045
2018-11-08 2018-11-06 77.000 75,650 +500 0.01% 5,825,050
2018-11-07 2018-11-05 77.950 75,150 -1,500 0.01% 5,857,942
2018-11-06 2018-11-02 80.700 76,650 -300 0.01% 6,185,655
2018-11-05 2018-11-01 76.900 76,950 -5,700 0.01% 5,917,455
2018-11-02 2018-10-31 68.000 82,650 -100 0.01% 5,620,200
2018-11-01 2018-10-30 65.000 82,750 +500 0.01% 5,378,750
2018-10-31 2018-10-29 67.400 82,250 +600 0.01% 5,543,650
2018-10-30 2018-10-26 63.900 81,650 +100 0.01% 5,217,435
2018-10-26 2018-10-24 69.800 81,550 +900 0.01% 5,692,190
2018-10-25 2018-10-23 70.100 80,650 +1,200 0.01% 5,653,565
2018-10-24 2018-10-22 75.950 79,450 -400 0.01% 6,034,228
2018-10-23 2018-10-19 75.000 79,850 +1,900 0.01% 5,988,750
2018-10-22 2018-10-18 78.150 77,950 -100 0.01% 6,091,792
2018-10-19 2018-10-16 75.000 78,050 +300 0.01% 5,853,750
2018-10-18 2018-10-15 75.400 77,750 -1,600 0.01% 5,862,350
2018-10-16 2018-10-12 76.600 79,350 +2,000 0.01% 6,078,210
2018-10-15 2018-10-11 76.800 77,350 -2,300 0.01% 5,940,480
2018-10-12 2018-10-10 85.450 79,650 -200 0.01% 6,806,092
2018-10-11 2018-10-09 88.700 79,850 -100 0.01% 7,082,695
2018-10-10 2018-10-08 90.000 79,950 +2,600 0.01% 7,195,500
2018-10-09 2018-10-05 97.300 77,350 -400 0.01% 7,526,155
2018-10-08 2018-10-04 100.900 77,750 -1,100 0.01% 7,844,975
2018-10-05 2018-10-03 102.200 78,850 -200 0.01% 8,058,470
2018-10-04 2018-10-02 104.500 79,050 +100 0.01% 8,260,725
2018-10-03 2018-09-28 104.700 78,950 -3,300 0.01% 8,266,065
2018-10-02 2018-09-27 104.000 82,250 -4,300 0.01% 8,554,000
2018-09-28 2018-09-26 101.500 86,550 -2,600 0.01% 8,784,825
2018-09-27 2018-09-24 97.500 89,150 +800 0.01% 8,692,125
2018-09-26 2018-09-21 97.100 88,350 +800 0.01% 8,578,785
2018-09-24 2018-09-20 97.350 87,550 +1,200 0.01% 8,522,992
2018-09-21 2018-09-19 97.000 86,350 +200 0.01% 8,375,950
2018-09-20 2018-09-18 95.800 86,150 -800 0.01% 8,253,170
2018-09-19 2018-09-17 96.800 86,950 +700 0.01% 8,416,760
2018-09-18 2018-09-14 98.650 86,250 -350 0.01% 8,508,562
2018-09-17 2018-09-13 98.600 86,600 -1,900 0.01% 8,538,760
2018-09-14 2018-09-12 93.300 88,500 -600 0.01% 8,257,050
2018-09-13 2018-09-11 98.450 89,100 -1,300 0.01% 8,771,895
2018-09-12 2018-09-10 98.500 90,400 -500 0.01% 8,904,400
2018-09-11 2018-09-07 98.100 90,900 -200 0.01% 8,917,290
2018-09-10 2018-09-06 101.000 91,100 +900 0.01% 9,201,100
2018-09-07 2018-09-05 104.500 90,200 -500 0.01% 9,425,900
2018-09-06 2018-09-04 106.500 90,700 -2,300 0.01% 9,659,550
2018-09-05 2018-09-03 105.200 93,000 -1,500 0.01% 9,783,600
2018-09-04 2018-08-31 106.300 94,500 -2,100 0.01% 10,045,350
2018-09-03 2018-08-30 106.800 96,600 -800 0.01% 10,316,880
2018-08-31 2018-08-29 107.400 97,400 -3,700 0.01% 10,460,760
2018-08-30 2018-08-28 107.400 101,100 -6,800 0.01% 10,858,140
2018-08-29 2018-08-27 104.400 107,900 -5,000 0.01% 11,264,760
2018-08-28 2018-08-24 101.600 112,900 -1,100 0.01% 11,470,640
2018-08-27 2018-08-23 101.000 114,000 -11,300 0.01% 11,514,000
2018-08-24 2018-08-22 97.450 125,300 +3,000 0.02% 12,210,485
2018-08-23 2018-08-21 96.700 122,300 +1,600 0.02% 11,826,410
2018-08-22 2018-08-20 94.450 120,700 +3,800 0.02% 11,400,115
2018-08-21 2018-08-17 93.200 116,900 -5,900 0.02% 10,895,080
2018-08-20 2018-08-16 97.050 122,800 +1,100 0.02% 11,917,740
2018-08-17 2018-08-15 100.000 121,700 -9,300 0.02% 12,170,000
2018-08-16 2018-08-14 97.900 131,000 -4,100 0.02% 12,824,900
2018-08-15 2018-08-13 99.950 135,100 -14,300 0.02% 13,503,245
2018-08-14 2018-08-10 104.000 149,400 -6,200 0.02% 15,537,600
2018-08-13 2018-08-09 104.100 155,600 -10,200 0.02% 16,197,960
2018-08-10 2018-08-08 107.000 165,800 0.02% 17,740,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top