History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 200 | +0 | 0.00% | 39,340 |
| 2025-10-13 | 2025-10-09 | 201.000 | 200 | +0 | 0.00% | 40,200 |
| 2025-10-10 | 2025-10-08 | 209.600 | 200 | +0 | 0.00% | 41,920 |
| 2025-10-09 | 2025-10-06 | 205.200 | 200 | +0 | 0.00% | 41,040 |
| 2025-10-08 | 2025-10-03 | 205.400 | 200 | +0 | 0.00% | 41,080 |
| 2025-10-06 | 2025-10-02 | 210.400 | 200 | -300 | 0.00% | 42,080 |
| 2025-10-03 | 2025-09-30 | 205.200 | 500 | +300 | 0.00% | 102,600 |
| 2025-09-16 | 2025-09-12 | 198.900 | 200 | +100 | 0.00% | 39,780 |
| 2025-09-02 | 2025-08-29 | 184.200 | 100 | -100 | 0.00% | 18,420 |
| 2025-08-25 | 2025-08-21 | 187.500 | 200 | -100 | 0.00% | 37,500 |
| 2025-08-19 | 2025-08-15 | 191.500 | 300 | -100 | 0.00% | 57,450 |
| 2025-08-13 | 2025-08-11 | 174.700 | 400 | +100 | 0.00% | 69,880 |
| 2025-08-12 | 2025-08-08 | 171.300 | 300 | +100 | 0.00% | 51,390 |
| 2025-08-08 | 2025-08-06 | 182.700 | 200 | -100 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 186.300 | 300 | +100 | 0.00% | 55,890 |
| 2025-08-06 | 2025-08-04 | 182.600 | 200 | +100 | 0.00% | 36,520 |
| 2025-07-30 | 2025-07-28 | 181.400 | 100 | -100 | 0.00% | 18,140 |
| 2025-07-29 | 2025-07-25 | 176.200 | 200 | +100 | 0.00% | 35,240 |
| 2025-07-15 | 2025-07-11 | 154.100 | 100 | -400 | 0.00% | 15,410 |
| 2025-07-02 | 2025-06-27 | 147.400 | 500 | -2,900 | 0.00% | 73,700 |
| 2025-06-26 | 2025-06-24 | 160.900 | 3,400 | +100 | 0.00% | 547,060 |
| 2025-06-20 | 2025-06-18 | 154.600 | 3,300 | +3,000 | 0.00% | 510,180 |
| 2025-06-19 | 2025-06-17 | 155.800 | 300 | -3,000 | 0.00% | 46,740 |
| 2025-06-03 | 2025-05-30 | 150.500 | 3,300 | -100 | 0.00% | 496,650 |
| 2025-06-02 | 2025-05-29 | 148.900 | 3,400 | +2,800 | 0.00% | 506,260 |
| 2025-05-20 | 2025-05-16 | 137.100 | 600 | +200 | 0.00% | 82,260 |
| 2025-05-09 | 2025-05-07 | 141.000 | 400 | +100 | 0.00% | 56,400 |
| 2025-04-25 | 2025-04-23 | 151.500 | 300 | -200 | 0.00% | 45,450 |
| 2025-04-24 | 2025-04-22 | 149.500 | 500 | +200 | 0.00% | 74,750 |
| 2025-04-07 | 2025-04-02 | 164.900 | 300 | -200 | 0.00% | 49,470 |
| 2025-04-02 | 2025-03-31 | 166.200 | 500 | +200 | 0.00% | 83,100 |
| 2025-03-14 | 2025-03-12 | 146.500 | 300 | -600 | 0.00% | 43,950 |
| 2025-03-13 | 2025-03-11 | 147.900 | 900 | +600 | 0.00% | 133,110 |
| 2025-02-26 | 2025-02-24 | 155.800 | 300 | +200 | 0.00% | 46,740 |
| 2025-02-18 | 2025-02-14 | 142.500 | 100 | -100 | 0.00% | 14,250 |
| 2025-01-21 | 2025-01-17 | 123.900 | 200 | -100 | 0.00% | 24,780 |
| 2024-12-13 | 2024-12-11 | 111.000 | 300 | +100 | 0.00% | 33,300 |
| 2024-09-26 | 2024-09-24 | 124.600 | 200 | -300 | 0.00% | 24,920 |
| 2024-09-13 | 2024-09-11 | 125.100 | 500 | -500 | 0.00% | 62,550 |
| 2024-08-26 | 2024-08-22 | 120.800 | 1,000 | -100 | 0.00% | 120,800 |
| 2024-08-20 | 2024-08-16 | 118.000 | 1,100 | -300 | 0.00% | 129,800 |
| 2024-08-14 | 2024-08-12 | 112.300 | 1,400 | +100 | 0.00% | 157,220 |
| 2024-08-09 | 2024-08-07 | 103.400 | 1,300 | -300 | 0.00% | 134,420 |
| 2024-06-05 | 2024-06-03 | 87.000 | 1,600 | +200 | 0.00% | 139,200 |
| 2023-11-23 | 2023-11-21 | 111.800 | 1,400 | -100 | 0.00% | 156,520 |
| 2023-11-20 | 2023-11-16 | 115.500 | 1,500 | +100 | 0.00% | 173,250 |
| 2023-11-15 | 2023-11-13 | 119.600 | 1,400 | -1,200 | 0.00% | 167,440 |
| 2023-11-14 | 2023-11-10 | 117.000 | 2,600 | +1,200 | 0.00% | 304,200 |
| 2023-09-05 | 2023-08-31 | 127.200 | 1,400 | -100 | 0.00% | 178,080 |
| 2023-09-04 | 2023-08-30 | 130.900 | 1,500 | +100 | 0.00% | 196,350 |
| 2023-08-31 | 2023-08-29 | 129.400 | 1,400 | -200 | 0.00% | 181,160 |
| 2023-08-18 | 2023-08-16 | 120.600 | 1,600 | -100 | 0.00% | 192,960 |
| 2023-08-15 | 2023-08-11 | 118.500 | 1,700 | -500 | 0.00% | 201,450 |
| 2023-08-11 | 2023-08-09 | 118.400 | 2,200 | +100 | 0.00% | 260,480 |
| 2023-08-07 | 2023-08-03 | 118.500 | 2,100 | +100 | 0.00% | 248,850 |
| 2023-08-02 | 2023-07-31 | 130.000 | 2,000 | +600 | 0.00% | 260,000 |
| 2023-04-17 | 2023-04-13 | 160.300 | 1,400 | -200 | 0.00% | 224,420 |
| 2023-04-14 | 2023-04-12 | 153.600 | 1,600 | -100 | 0.00% | 245,760 |
| 2023-04-11 | 2023-04-04 | 130.500 | 1,700 | -300 | 0.00% | 221,850 |
| 2023-04-06 | 2023-04-03 | 130.200 | 2,000 | -200 | 0.00% | 260,400 |
| 2023-03-29 | 2023-03-27 | 132.800 | 2,200 | +200 | 0.00% | 292,160 |
| 2023-03-20 | 2023-03-16 | 137.400 | 2,000 | -100 | 0.00% | 274,800 |
| 2023-03-16 | 2023-03-14 | 144.000 | 2,100 | +200 | 0.00% | 302,400 |
| 2023-03-15 | 2023-03-13 | 135.000 | 1,900 | -100 | 0.00% | 256,500 |
| 2023-03-14 | 2023-03-10 | 133.800 | 2,000 | +100 | 0.00% | 267,600 |
| 2023-02-22 | 2023-02-20 | 143.300 | 1,900 | -100 | 0.00% | 272,270 |
| 2023-02-17 | 2023-02-15 | 142.300 | 2,000 | +300 | 0.00% | 284,600 |
| 2023-02-14 | 2023-02-10 | 147.300 | 1,700 | -300 | 0.00% | 250,410 |
| 2023-02-13 | 2023-02-09 | 152.500 | 2,000 | -100 | 0.00% | 305,000 |
| 2023-02-10 | 2023-02-08 | 153.400 | 2,100 | +100 | 0.00% | 322,140 |
| 2023-02-08 | 2023-02-06 | 149.100 | 2,000 | -200 | 0.00% | 298,200 |
| 2023-02-07 | 2023-02-03 | 154.400 | 2,200 | +100 | 0.00% | 339,680 |
| 2023-01-18 | 2023-01-16 | 166.000 | 2,100 | -100 | 0.00% | 348,600 |
| 2023-01-17 | 2023-01-13 | 163.600 | 2,200 | -300 | 0.00% | 359,920 |
| 2023-01-13 | 2023-01-11 | 154.600 | 2,500 | -200 | 0.00% | 386,500 |
| 2023-01-09 | 2023-01-05 | 144.600 | 2,700 | -200 | 0.00% | 390,420 |
| 2023-01-03 | 2022-12-29 | 136.400 | 2,900 | +200 | 0.00% | 395,560 |
| 2022-12-30 | 2022-12-28 | 135.200 | 2,700 | +300 | 0.00% | 365,040 |
| 2022-12-29 | 2022-12-23 | 137.500 | 2,400 | -100 | 0.00% | 330,000 |
| 2022-12-23 | 2022-12-21 | 126.400 | 2,500 | +300 | 0.00% | 316,000 |
| 2022-12-21 | 2022-12-19 | 118.900 | 2,200 | +400 | 0.00% | 261,580 |
| 2022-12-13 | 2022-12-09 | 124.200 | 1,800 | +100 | 0.00% | 223,560 |
| 2022-11-25 | 2022-11-23 | 107.100 | 1,700 | +100 | 0.00% | 182,070 |
| 2022-11-22 | 2022-11-18 | 120.700 | 1,600 | +100 | 0.00% | 193,120 |
| 2022-11-11 | 2022-11-09 | 112.000 | 1,500 | +200 | 0.00% | 168,000 |
| 2022-11-01 | 2022-10-28 | 95.150 | 1,300 | -1,000 | 0.00% | 123,695 |
| 2022-10-27 | 2022-10-25 | 94.900 | 2,300 | +1,000 | 0.00% | 218,270 |
| 2022-10-26 | 2022-10-24 | 92.250 | 1,300 | -1,500 | 0.00% | 119,925 |
| 2022-10-25 | 2022-10-21 | 98.700 | 2,800 | +1,500 | 0.00% | 276,360 |
| 2022-10-18 | 2022-10-14 | 94.800 | 1,300 | -600 | 0.00% | 123,240 |
| 2022-10-17 | 2022-10-13 | 87.900 | 1,900 | +100 | 0.00% | 167,010 |
| 2022-08-10 | 2022-08-08 | 121.900 | 1,800 | -100 | 0.00% | 219,420 |
| 2022-07-27 | 2022-07-25 | 111.400 | 1,900 | -200 | 0.00% | 211,660 |
| 2022-07-25 | 2022-07-21 | 109.600 | 2,100 | +200 | 0.00% | 230,160 |
| 2022-07-14 | 2022-07-12 | 103.800 | 1,900 | +200 | 0.00% | 197,220 |
| 2022-07-13 | 2022-07-11 | 110.000 | 1,700 | +200 | 0.00% | 187,000 |
| 2022-07-08 | 2022-07-06 | 117.500 | 1,500 | +100 | 0.00% | 176,250 |
| 2022-06-21 | 2022-06-17 | 83.450 | 1,400 | -100 | 0.00% | 116,830 |
| 2022-06-20 | 2022-06-16 | 81.100 | 1,500 | +100 | 0.00% | 121,650 |
| 2022-05-30 | 2022-05-26 | 77.800 | 1,400 | +200 | 0.00% | 108,920 |
| 2022-05-19 | 2022-05-17 | 83.200 | 1,200 | -100 | 0.00% | 99,840 |
| 2022-05-16 | 2022-05-12 | 74.350 | 1,300 | +100 | 0.00% | 96,655 |
| 2022-04-14 | 2022-04-12 | 115.000 | 1,200 | +200 | 0.00% | 138,000 |
| 2022-02-18 | 2022-02-16 | 134.000 | 1,000 | +200 | 0.00% | 134,000 |
| 2022-01-28 | 2022-01-26 | 137.100 | 800 | +100 | 0.00% | 109,680 |
| 2022-01-10 | 2022-01-06 | 132.500 | 700 | -100 | 0.00% | 92,750 |
| 2022-01-07 | 2022-01-05 | 143.900 | 800 | +100 | 0.00% | 115,120 |
| 2022-01-06 | 2022-01-04 | 153.200 | 700 | +100 | 0.00% | 107,240 |
| 2021-12-20 | 2021-12-16 | 160.800 | 600 | +100 | 0.00% | 96,480 |
| 2021-12-17 | 2021-12-15 | 162.000 | 500 | +200 | 0.00% | 81,000 |
| 2021-12-15 | 2021-12-13 | 176.900 | 300 | +100 | 0.00% | 53,070 |
| 2021-12-09 | 2021-12-07 | 188.800 | 200 | +100 | 0.00% | 37,760 |
| 2021-10-28 | 2021-10-26 | 233.000 | 100 | -100 | 0.00% | 23,300 |
| 2021-10-22 | 2021-10-20 | 228.000 | 200 | +100 | 0.00% | 45,600 |
| 2021-09-21 | 2021-09-17 | 278.600 | 100 | -200 | 0.00% | 27,860 |
| 2021-09-16 | 2021-09-14 | 220.000 | 300 | -200 | 0.00% | 66,000 |
| 2021-09-03 | 2021-09-01 | 189.100 | 500 | -300 | 0.00% | 94,550 |
| 2021-09-02 | 2021-08-31 | 184.400 | 800 | -100 | 0.00% | 147,520 |
| 2021-08-30 | 2021-08-26 | 174.500 | 900 | -100 | 0.00% | 157,050 |
| 2021-08-18 | 2021-08-16 | 164.000 | 1,000 | +100 | 0.00% | 164,000 |
| 2021-08-17 | 2021-08-13 | 169.300 | 900 | +100 | 0.00% | 152,370 |
| 2021-08-16 | 2021-08-12 | 165.000 | 800 | +400 | 0.00% | 132,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 400 | +100 | 0.00% | 70,760 |
| 2021-08-04 | 2021-08-02 | 192.400 | 300 | -100 | 0.00% | 57,720 |
| 2021-08-03 | 2021-07-30 | 183.700 | 400 | +100 | 0.00% | 73,480 |
| 2021-08-02 | 2021-07-29 | 186.800 | 300 | -100 | 0.00% | 56,040 |
| 2021-07-30 | 2021-07-28 | 165.500 | 400 | -100 | 0.00% | 66,200 |
| 2021-07-29 | 2021-07-27 | 154.100 | 500 | +200 | 0.00% | 77,050 |
| 2021-07-28 | 2021-07-26 | 181.600 | 300 | +100 | 0.00% | 54,480 |
| 2021-07-22 | 2021-07-20 | 192.300 | 200 | +100 | 0.00% | 38,460 |
| 2021-07-20 | 2021-07-16 | 198.000 | 100 | -100 | 0.00% | 19,800 |
| 2021-07-14 | 2021-07-12 | 199.000 | 200 | -100 | 0.00% | 39,800 |
| 2021-07-12 | 2021-07-08 | 187.900 | 300 | +100 | 0.00% | 56,370 |
| 2021-06-30 | 2021-06-28 | 217.800 | 200 | -100 | 0.00% | 43,560 |
| 2021-06-25 | 2021-06-23 | 201.400 | 300 | +100 | 0.00% | 60,420 |
| 2021-06-11 | 2021-06-09 | 209.400 | 200 | -100 | 0.00% | 41,880 |
| 2021-06-10 | 2021-06-08 | 206.200 | 300 | -100 | 0.00% | 61,860 |
| 2021-06-09 | 2021-06-07 | 212.400 | 400 | +100 | 0.00% | 84,960 |
| 2021-06-08 | 2021-06-04 | 208.600 | 300 | -100 | 0.00% | 62,580 |
| 2021-06-02 | 2021-05-31 | 224.600 | 400 | +100 | 0.00% | 89,840 |
| 2021-05-05 | 2021-05-03 | 205.400 | 300 | -100 | 0.00% | 61,620 |
| 2021-05-03 | 2021-04-29 | 208.600 | 400 | -200 | 0.00% | 83,440 |
| 2021-04-28 | 2021-04-26 | 188.000 | 600 | -100 | 0.00% | 112,800 |
| 2021-04-20 | 2021-04-16 | 185.300 | 700 | -300 | 0.00% | 129,710 |
| 2021-04-09 | 2021-04-07 | 195.800 | 1,000 | +100 | 0.00% | 195,800 |
| 2021-04-08 | 2021-04-01 | 213.000 | 900 | -200 | 0.00% | 191,700 |
| 2021-04-07 | 2021-03-31 | 201.200 | 1,100 | -100 | 0.00% | 221,320 |
| 2021-03-29 | 2021-03-25 | 195.000 | 1,200 | -100 | 0.00% | 234,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 1,300 | -100 | 0.00% | 254,800 |
| 2021-03-25 | 2021-03-23 | 208.400 | 1,400 | -100 | 0.00% | 291,760 |
| 2021-03-22 | 2021-03-18 | 196.800 | 1,500 | +100 | 0.00% | 295,200 |
| 2021-03-16 | 2021-03-12 | 189.100 | 1,400 | -100 | 0.00% | 264,740 |
| 2021-03-10 | 2021-03-08 | 169.300 | 1,500 | -200 | 0.00% | 253,950 |
| 2021-03-03 | 2021-03-01 | 197.200 | 1,700 | -100 | 0.00% | 335,240 |
| 2021-03-01 | 2021-02-25 | 198.800 | 1,800 | +100 | 0.00% | 357,840 |
| 2021-02-26 | 2021-02-24 | 194.800 | 1,700 | +100 | 0.00% | 331,160 |
| 2021-02-24 | 2021-02-22 | 207.200 | 1,600 | -100 | 0.00% | 331,520 |
| 2021-02-23 | 2021-02-19 | 207.000 | 1,700 | +200 | 0.00% | 351,900 |
| 2021-02-22 | 2021-02-18 | 208.800 | 1,500 | +200 | 0.00% | 313,200 |
| 2021-02-19 | 2021-02-17 | 229.600 | 1,300 | +100 | 0.00% | 298,480 |
| 2021-02-18 | 2021-02-16 | 229.800 | 1,200 | -100 | 0.00% | 275,760 |
| 2021-02-16 | 2021-02-09 | 220.800 | 1,300 | -100 | 0.00% | 287,040 |
| 2021-02-09 | 2021-02-05 | 220.400 | 1,400 | -200 | 0.00% | 308,560 |
| 2021-02-08 | 2021-02-04 | 219.000 | 1,600 | +100 | 0.00% | 350,400 |
| 2021-02-03 | 2021-02-01 | 203.400 | 1,500 | +100 | 0.00% | 305,100 |
| 2021-02-01 | 2021-01-28 | 197.300 | 1,400 | +100 | 0.00% | 276,220 |
| 2021-01-29 | 2021-01-27 | 208.200 | 1,300 | -100 | 0.00% | 270,660 |
| 2021-01-27 | 2021-01-25 | 229.400 | 1,400 | -100 | 0.00% | 321,160 |
| 2021-01-26 | 2021-01-22 | 223.000 | 1,500 | +100 | 0.00% | 334,500 |
| 2021-01-25 | 2021-01-21 | 219.000 | 1,400 | -200 | 0.00% | 306,600 |
| 2021-01-22 | 2021-01-20 | 216.200 | 1,600 | +100 | 0.00% | 345,920 |
| 2021-01-21 | 2021-01-19 | 216.400 | 1,500 | -300 | 0.00% | 324,600 |
| 2021-01-19 | 2021-01-15 | 202.800 | 1,800 | +200 | 0.00% | 365,040 |
| 2021-01-18 | 2021-01-14 | 199.000 | 1,600 | -200 | 0.00% | 318,400 |
| 2021-01-15 | 2021-01-13 | 180.000 | 1,800 | +100 | 0.00% | 324,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 1,700 | +300 | 0.00% | 312,800 |
| 2021-01-13 | 2021-01-11 | 163.000 | 1,400 | -100 | 0.00% | 228,200 |
| 2021-01-11 | 2021-01-07 | 155.700 | 1,500 | +200 | 0.00% | 233,550 |
| 2021-01-07 | 2021-01-05 | 159.300 | 1,300 | -100 | 0.00% | 207,090 |
| 2021-01-05 | 2020-12-31 | 157.000 | 1,400 | -200 | 0.00% | 219,800 |
| 2021-01-04 | 2020-12-29 | 150.000 | 1,600 | -300 | 0.00% | 240,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 1,900 | +200 | 0.00% | 304,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 1,700 | -100 | 0.00% | 269,450 |
| 2020-12-28 | 2020-12-22 | 153.600 | 1,800 | +300 | 0.00% | 276,480 |
| 2020-12-21 | 2020-12-17 | 150.800 | 1,500 | -400 | 0.00% | 226,200 |
| 2020-12-18 | 2020-12-16 | 150.500 | 1,900 | +100 | 0.00% | 285,950 |
| 2020-12-17 | 2020-12-15 | 138.700 | 1,800 | -400 | 0.00% | 249,660 |
| 2020-12-16 | 2020-12-14 | 135.000 | 2,200 | +200 | 0.00% | 297,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 2,000 | +200 | 0.00% | 274,200 |
| 2020-12-10 | 2020-12-08 | 134.700 | 1,800 | +100 | 0.00% | 242,460 |
| 2020-12-09 | 2020-12-07 | 140.600 | 1,700 | +400 | 0.00% | 239,020 |
| 2020-12-07 | 2020-12-03 | 136.100 | 1,300 | +200 | 0.00% | 176,930 |
| 2020-12-04 | 2020-12-02 | 138.800 | 1,100 | +100 | 0.00% | 152,680 |
| 2020-11-26 | 2020-11-24 | 160.300 | 1,000 | -300 | 0.00% | 160,300 |
| 2020-11-25 | 2020-11-23 | 166.800 | 1,300 | +200 | 0.00% | 216,840 |
| 2020-11-24 | 2020-11-20 | 168.000 | 1,100 | +100 | 0.00% | 184,800 |
| 2020-11-23 | 2020-11-19 | 169.800 | 1,000 | -200 | 0.00% | 169,800 |
| 2020-11-20 | 2020-11-18 | 168.000 | 1,200 | -200 | 0.00% | 201,600 |
| 2020-11-19 | 2020-11-17 | 163.800 | 1,400 | +200 | 0.00% | 229,320 |
| 2020-11-16 | 2020-11-12 | 168.100 | 1,200 | -100 | 0.00% | 201,720 |
| 2020-11-13 | 2020-11-11 | 165.100 | 1,300 | +100 | 0.00% | 214,630 |
| 2020-11-12 | 2020-11-10 | 168.000 | 1,200 | -200 | 0.00% | 201,600 |
| 2020-11-11 | 2020-11-09 | 172.000 | 1,400 | +100 | 0.00% | 240,800 |
| 2020-11-10 | 2020-11-06 | 170.700 | 1,300 | +100 | 0.00% | 221,910 |
| 2020-11-09 | 2020-11-05 | 183.900 | 1,200 | -100 | 0.00% | 220,680 |
| 2020-11-06 | 2020-11-04 | 176.200 | 1,300 | +100 | 0.00% | 229,060 |
| 2020-11-04 | 2020-11-02 | 176.000 | 1,200 | -100 | 0.00% | 211,200 |
| 2020-11-03 | 2020-10-30 | 172.100 | 1,300 | +300 | 0.00% | 223,730 |
| 2020-10-29 | 2020-10-27 | 175.000 | 1,000 | -200 | 0.00% | 175,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 1,200 | +200 | 0.00% | 213,960 |
| 2020-10-21 | 2020-10-19 | 187.700 | 1,000 | -500 | 0.00% | 187,700 |
| 2020-10-20 | 2020-10-16 | 182.100 | 1,500 | +100 | 0.00% | 273,150 |
| 2020-10-19 | 2020-10-15 | 181.800 | 1,400 | +100 | 0.00% | 254,520 |
| 2020-10-15 | 2020-10-12 | 190.300 | 1,300 | +300 | 0.00% | 247,390 |
| 2020-10-14 | 2020-10-09 | 182.400 | 1,000 | -200 | 0.00% | 182,400 |
| 2020-10-09 | 2020-10-07 | 177.700 | 1,200 | +100 | 0.00% | 213,240 |
| 2020-10-07 | 2020-10-05 | 169.900 | 1,100 | +100 | 0.00% | 186,890 |
| 2020-09-30 | 2020-09-28 | 167.700 | 1,000 | +200 | 0.00% | 167,700 |
| 2020-09-29 | 2020-09-25 | 166.700 | 800 | -100 | 0.00% | 133,360 |
| 2020-09-28 | 2020-09-24 | 160.600 | 900 | -300 | 0.00% | 144,540 |
| 2020-09-25 | 2020-09-23 | 160.300 | 1,200 | +200 | 0.00% | 192,360 |
| 2020-09-24 | 2020-09-22 | 159.000 | 1,000 | -300 | 0.00% | 159,000 |
| 2020-09-23 | 2020-09-21 | 163.800 | 1,300 | +200 | 0.00% | 212,940 |
| 2020-09-22 | 2020-09-18 | 167.000 | 1,100 | -900 | 0.00% | 183,700 |
| 2020-09-21 | 2020-09-17 | 149.000 | 2,000 | +100 | 0.00% | 298,000 |
| 2020-09-18 | 2020-09-16 | 153.200 | 1,900 | +400 | 0.00% | 291,080 |
| 2020-09-14 | 2020-09-10 | 143.500 | 1,500 | -200 | 0.00% | 215,250 |
| 2020-09-11 | 2020-09-09 | 138.000 | 1,700 | -100 | 0.00% | 234,600 |
| 2020-09-10 | 2020-09-08 | 142.300 | 1,800 | +300 | 0.00% | 256,140 |
| 2020-09-08 | 2020-09-04 | 142.000 | 1,500 | -200 | 0.00% | 213,000 |
| 2020-09-07 | 2020-09-03 | 139.000 | 1,700 | +100 | 0.00% | 236,300 |
| 2020-09-04 | 2020-09-02 | 138.500 | 1,600 | +100 | 0.00% | 221,600 |
| 2020-09-03 | 2020-09-01 | 143.200 | 1,500 | +100 | 0.00% | 214,800 |
| 2020-08-31 | 2020-08-27 | 147.500 | 1,400 | +400 | 0.00% | 206,500 |
| 2020-08-28 | 2020-08-26 | 152.000 | 1,000 | -300 | 0.00% | 152,000 |
| 2020-08-27 | 2020-08-25 | 140.800 | 1,300 | +200 | 0.00% | 183,040 |
| 2020-08-26 | 2020-08-24 | 143.700 | 1,100 | -100 | 0.00% | 158,070 |
| 2020-08-21 | 2020-08-19 | 139.500 | 1,200 | -300 | 0.00% | 167,400 |
| 2020-08-19 | 2020-08-17 | 128.000 | 1,500 | +200 | 0.00% | 192,000 |
| 2020-08-18 | 2020-08-14 | 127.600 | 1,300 | +200 | 0.00% | 165,880 |
| 2020-08-11 | 2020-08-07 | 133.600 | 1,100 | -100 | 0.00% | 146,960 |
| 2020-08-10 | 2020-08-06 | 136.800 | 1,200 | +100 | 0.00% | 164,160 |
| 2020-08-06 | 2020-08-04 | 135.600 | 1,100 | -1,000 | 0.00% | 149,160 |
| 2020-08-05 | 2020-08-03 | 130.000 | 2,100 | -300 | 0.00% | 273,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 2,400 | +200 | 0.00% | 306,000 |
| 2020-08-03 | 2020-07-30 | 125.000 | 2,200 | +1,000 | 0.00% | 275,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 1,200 | +200 | 0.00% | 154,920 |
| 2020-07-28 | 2020-07-24 | 134.500 | 1,000 | +100 | 0.00% | 134,500 |
| 2020-07-27 | 2020-07-23 | 143.600 | 900 | -100 | 0.00% | 129,240 |
| 2020-07-21 | 2020-07-17 | 141.200 | 1,000 | +100 | 0.00% | 141,200 |
| 2020-07-20 | 2020-07-16 | 136.900 | 900 | -200 | 0.00% | 123,210 |
| 2020-07-16 | 2020-07-14 | 137.000 | 1,100 | +300 | 0.00% | 150,700 |
| 2020-07-15 | 2020-07-13 | 121.600 | 800 | +200 | 0.00% | 97,280 |
| 2020-07-14 | 2020-07-10 | 119.300 | 600 | -600 | 0.00% | 71,580 |
| 2020-07-13 | 2020-07-09 | 122.500 | 1,200 | +200 | 0.00% | 147,000 |
| 2020-07-10 | 2020-07-08 | 121.400 | 1,000 | +400 | 0.00% | 121,400 |
| 2020-07-02 | 2020-06-29 | 116.300 | 600 | +300 | 0.00% | 69,780 |
| 2020-06-24 | 2020-06-22 | 109.000 | 300 | +200 | 0.00% | 32,700 |
| 2020-06-18 | 2020-06-16 | 105.100 | 100 | -100 | 0.00% | 10,510 |
| 2020-06-17 | 2020-06-15 | 95.000 | 200 | +100 | 0.00% | 19,000 |
| 2020-06-05 | 2020-06-03 | 101.500 | 100 | -100 | 0.00% | 10,150 |
| 2020-06-03 | 2020-06-01 | 100.000 | 200 | -100 | 0.00% | 20,000 |
| 2020-06-02 | 2020-05-29 | 97.000 | 300 | +100 | 0.00% | 29,100 |
| 2020-06-01 | 2020-05-28 | 94.900 | 200 | -200 | 0.00% | 18,980 |
| 2020-05-28 | 2020-05-26 | 97.800 | 400 | +200 | 0.00% | 39,120 |
| 2020-05-19 | 2020-05-15 | 97.400 | 200 | +100 | 0.00% | 19,480 |
| 2020-05-11 | 2020-05-07 | 85.600 | 100 | -100 | 0.00% | 8,560 |
| 2020-05-07 | 2020-05-05 | 84.100 | 200 | +100 | 0.00% | 16,820 |
| 2020-05-06 | 2020-05-04 | 83.700 | 100 | -100 | 0.00% | 8,370 |
| 2020-05-04 | 2020-04-28 | 98.050 | 200 | +100 | 0.00% | 19,610 |
| 2020-03-23 | 2020-03-19 | 89.200 | 100 | -100 | 0.00% | 8,920 |
| 2020-03-19 | 2020-03-17 | 80.000 | 200 | +100 | 0.00% | 16,000 |
| 2020-02-26 | 2020-02-24 | 98.800 | 100 | -400 | 0.00% | 9,880 |
| 2020-02-25 | 2020-02-21 | 100.800 | 500 | +400 | 0.00% | 50,400 |
| 2020-02-18 | 2020-02-14 | 100.100 | 100 | -500 | 0.00% | 10,010 |
| 2020-02-17 | 2020-02-13 | 99.450 | 600 | +500 | 0.00% | 59,670 |
| 2019-12-20 | 2019-12-18 | 98.800 | 100 | -100 | 0.00% | 9,880 |
| 2019-12-17 | 2019-12-13 | 107.900 | 200 | -200 | 0.00% | 21,580 |
| 2019-12-16 | 2019-12-12 | 107.200 | 400 | +200 | 0.00% | 42,880 |
| 2019-12-09 | 2019-12-05 | 115.800 | 200 | +100 | 0.00% | 23,160 |
| 2019-12-04 | 2019-12-02 | 120.900 | 100 | -700 | 0.00% | 12,090 |
| 2019-12-03 | 2019-11-29 | 120.200 | 800 | -100 | 0.00% | 96,160 |
| 2019-12-02 | 2019-11-28 | 120.200 | 900 | +400 | 0.00% | 108,180 |
| 2019-11-29 | 2019-11-27 | 120.800 | 500 | +400 | 0.00% | 60,400 |
| 2019-11-28 | 2019-11-26 | 124.900 | 100 | -100 | 0.00% | 12,490 |
| 2019-11-27 | 2019-11-25 | 126.300 | 200 | -700 | 0.00% | 25,260 |
| 2019-11-26 | 2019-11-22 | 123.400 | 900 | +100 | 0.00% | 111,060 |
| 2019-11-22 | 2019-11-20 | 121.000 | 800 | +600 | 0.00% | 96,800 |
| 2019-11-14 | 2019-11-12 | 114.700 | 200 | -400 | 0.00% | 22,940 |
| 2019-11-13 | 2019-11-11 | 116.600 | 600 | +100 | 0.00% | 69,960 |
| 2019-11-12 | 2019-11-08 | 114.500 | 500 | +300 | 0.00% | 57,250 |
| 2019-11-08 | 2019-11-06 | 114.800 | 200 | -100 | 0.00% | 22,960 |
| 2019-11-07 | 2019-11-05 | 115.000 | 300 | +100 | 0.00% | 34,500 |
| 2019-11-05 | 2019-11-01 | 110.000 | 200 | +100 | 0.00% | 22,000 |
| 2019-11-04 | 2019-10-31 | 83.400 | 100 | -200 | 0.00% | 8,340 |
| 2019-11-01 | 2019-10-30 | 82.550 | 300 | -200 | 0.00% | 24,765 |
| 2019-10-31 | 2019-10-29 | 82.800 | 500 | +400 | 0.00% | 41,400 |
| 2019-10-29 | 2019-10-25 | 83.600 | 100 | -200 | 0.00% | 8,360 |
| 2019-10-28 | 2019-10-24 | 82.450 | 300 | -200 | 0.00% | 24,735 |
| 2019-10-25 | 2019-10-23 | 80.200 | 500 | +200 | 0.00% | 40,100 |
| 2019-10-24 | 2019-10-22 | 78.850 | 300 | +200 | 0.00% | 23,655 |
| 2019-09-24 | 2019-09-20 | 78.800 | 100 | -100 | 0.00% | 7,880 |
| 2019-09-23 | 2019-09-19 | 77.000 | 200 | +100 | 0.00% | 15,400 |
| 2019-09-05 | 2019-09-03 | 85.200 | 100 | -800 | 0.00% | 8,520 |
| 2019-09-04 | 2019-09-02 | 83.900 | 900 | +700 | 0.00% | 75,510 |
| 2019-09-03 | 2019-08-30 | 86.200 | 200 | +100 | 0.00% | 17,240 |
| 2019-09-02 | 2019-08-29 | 84.000 | 100 | -100 | 0.00% | 8,400 |
| 2019-08-30 | 2019-08-28 | 84.750 | 200 | +100 | 0.00% | 16,950 |
| 2019-08-14 | 2019-08-12 | 80.700 | 100 | -100 | 0.00% | 8,070 |
| 2019-08-13 | 2019-08-09 | 79.100 | 200 | +100 | 0.00% | 15,820 |
| 2019-08-12 | 2019-08-08 | 78.000 | 100 | -300 | 0.00% | 7,800 |
| 2019-08-09 | 2019-08-07 | 78.000 | 400 | +300 | 0.00% | 31,200 |
| 2019-07-31 | 2019-07-29 | 78.700 | 100 | -100 | 0.00% | 7,870 |
| 2019-07-30 | 2019-07-26 | 77.050 | 200 | +100 | 0.00% | 15,410 |
| 2019-07-18 | 2019-07-16 | 73.200 | 100 | -200 | 0.00% | 7,320 |
| 2019-07-17 | 2019-07-15 | 73.000 | 300 | +200 | 0.00% | 21,900 |
| 2019-07-10 | 2019-07-08 | 75.800 | 100 | -200 | 0.00% | 7,580 |
| 2019-07-09 | 2019-07-05 | 76.900 | 300 | -100 | 0.00% | 23,070 |
| 2019-07-08 | 2019-07-04 | 77.050 | 400 | +300 | 0.00% | 30,820 |
| 2019-06-11 | 2019-06-06 | 72.000 | 100 | -100 | 0.00% | 7,200 |
| 2019-06-10 | 2019-06-05 | 71.700 | 200 | +100 | 0.00% | 14,340 |
| 2019-05-27 | 2019-05-23 | 76.700 | 100 | -100 | 0.00% | 7,670 |
| 2019-05-24 | 2019-05-22 | 77.100 | 200 | +100 | 0.00% | 15,420 |
| 2019-05-21 | 2019-05-17 | 81.700 | 100 | -100 | 0.00% | 8,170 |
| 2019-05-20 | 2019-05-16 | 79.800 | 200 | +100 | 0.00% | 15,960 |
| 2019-05-07 | 2019-05-03 | 77.000 | 100 | -400 | 0.00% | 7,700 |
| 2019-05-06 | 2019-05-02 | 75.150 | 500 | +400 | 0.00% | 37,575 |
| 2019-04-16 | 2019-04-12 | 84.000 | 100 | -100 | 0.00% | 8,400 |
| 2019-04-15 | 2019-04-11 | 87.200 | 200 | -100 | 0.00% | 17,440 |
| 2019-04-12 | 2019-04-10 | 87.000 | 300 | +100 | 0.00% | 26,100 |
| 2019-04-11 | 2019-04-09 | 87.700 | 200 | -200 | 0.00% | 17,540 |
| 2019-04-10 | 2019-04-08 | 88.000 | 400 | +300 | 0.00% | 35,200 |
| 2019-04-02 | 2019-03-29 | 77.200 | 100 | -100 | 0.00% | 7,720 |
| 2019-03-27 | 2019-03-25 | 77.000 | 200 | +100 | 0.00% | 15,400 |
| 2019-01-22 | 2019-01-18 | 85.000 | 100 | -400 | 0.00% | 8,500 |
| 2019-01-21 | 2019-01-17 | 83.050 | 500 | +100 | 0.00% | 41,525 |
| 2019-01-18 | 2019-01-16 | 85.000 | 400 | +200 | 0.00% | 34,000 |
| 2019-01-17 | 2019-01-15 | 84.000 | 200 | -500 | 0.00% | 16,800 |
| 2019-01-16 | 2019-01-14 | 83.700 | 700 | +200 | 0.00% | 58,590 |
| 2019-01-15 | 2019-01-11 | 84.000 | 500 | +200 | 0.00% | 42,000 |
| 2019-01-14 | 2019-01-10 | 84.600 | 300 | +200 | 0.00% | 25,380 |
| 2018-12-19 | 2018-12-17 | 80.200 | 100 | -200 | 0.00% | 8,020 |
| 2018-12-18 | 2018-12-14 | 77.750 | 300 | +200 | 0.00% | 23,325 |
| 2018-12-12 | 2018-12-10 | 79.300 | 100 | -400 | 0.00% | 7,930 |
| 2018-12-11 | 2018-12-07 | 81.800 | 500 | +400 | 0.00% | 40,900 |
| 2018-12-07 | 2018-12-05 | 87.650 | 100 | -100 | 0.00% | 8,765 |
| 2018-12-06 | 2018-12-04 | 90.000 | 200 | +100 | 0.00% | 18,000 |
| 2018-12-05 | 2018-12-03 | 94.100 | 100 | -500 | 0.00% | 9,410 |
| 2018-12-04 | 2018-11-30 | 86.200 | 600 | +400 | 0.00% | 51,720 |
| 2018-12-03 | 2018-11-29 | 87.800 | 200 | -200 | 0.00% | 17,560 |
| 2018-11-30 | 2018-11-28 | 87.900 | 400 | +300 | 0.00% | 35,160 |
| 2018-11-23 | 2018-11-21 | 75.900 | 100 | -200 | 0.00% | 7,590 |
| 2018-11-22 | 2018-11-20 | 72.450 | 300 | +100 | 0.00% | 21,735 |
| 2018-11-20 | 2018-11-16 | 75.250 | 200 | -100 | 0.00% | 15,050 |
| 2018-11-19 | 2018-11-15 | 76.250 | 300 | +200 | 0.00% | 22,875 |
| 2018-11-15 | 2018-11-13 | 68.150 | 100 | -200 | 0.00% | 6,815 |
| 2018-11-14 | 2018-11-12 | 71.800 | 300 | -300 | 0.00% | 21,540 |
| 2018-11-13 | 2018-11-09 | 74.000 | 600 | +300 | 0.00% | 44,400 |
| 2018-11-08 | 2018-11-06 | 77.000 | 300 | +100 | 0.00% | 23,100 |
| 2018-11-07 | 2018-11-05 | 77.950 | 200 | +100 | 0.00% | 15,590 |
| 2018-11-05 | 2018-11-01 | 76.900 | 100 | -400 | 0.00% | 7,690 |
| 2018-11-02 | 2018-10-31 | 68.000 | 500 | +400 | 0.00% | 34,000 |
| 2018-10-26 | 2018-10-24 | 69.800 | 100 | -100 | 0.00% | 6,980 |
| 2018-10-25 | 2018-10-23 | 70.100 | 200 | +100 | 0.00% | 14,020 |
| 2018-10-22 | 2018-10-18 | 78.150 | 100 | -200 | 0.00% | 7,815 |
| 2018-10-19 | 2018-10-16 | 75.000 | 300 | +200 | 0.00% | 22,500 |
| 2018-10-10 | 2018-10-08 | 90.000 | 100 | -100 | 0.00% | 9,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 200 | +100 | 0.00% | 19,460 |
| 2018-09-28 | 2018-09-26 | 101.500 | 100 | -100 | 0.00% | 10,150 |
| 2018-09-27 | 2018-09-24 | 97.500 | 200 | -300 | 0.00% | 19,500 |
| 2018-09-24 | 2018-09-20 | 97.350 | 500 | +400 | 0.00% | 48,675 |
| 2018-09-21 | 2018-09-19 | 97.000 | 100 | -200 | 0.00% | 9,700 |
| 2018-09-20 | 2018-09-18 | 95.800 | 300 | +200 | 0.00% | 28,740 |
| 2018-09-19 | 2018-09-17 | 96.800 | 100 | -200 | 0.00% | 9,680 |
| 2018-09-18 | 2018-09-14 | 98.650 | 300 | +200 | 0.00% | 29,595 |
| 2018-09-14 | 2018-09-12 | 93.300 | 100 | -200 | 0.00% | 9,330 |
| 2018-09-13 | 2018-09-11 | 98.450 | 300 | +200 | 0.00% | 29,535 |
| 2018-09-07 | 2018-09-05 | 104.500 | 100 | -200 | 0.00% | 10,450 |
| 2018-09-05 | 2018-09-03 | 105.200 | 300 | +200 | 0.00% | 31,560 |
| 2018-08-24 | 2018-08-22 | 97.450 | 100 | -100 | 0.00% | 9,745 |
| 2018-08-23 | 2018-08-21 | 96.700 | 200 | -200 | 0.00% | 19,340 |
| 2018-08-22 | 2018-08-20 | 94.450 | 400 | +100 | 0.00% | 37,780 |
| 2018-08-21 | 2018-08-17 | 93.200 | 300 | +200 | 0.00% | 27,960 |
| 2018-08-14 | 2018-08-10 | 104.000 | 100 | -200 | 0.00% | 10,400 |
| 2018-08-13 | 2018-08-09 | 104.100 | 300 | +200 | 0.00% | 31,230 |
| 2018-08-10 | 2018-08-08 | 107.000 | 100 | 0.00% | 10,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy