History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 201.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 209.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 205.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 205.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 210.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 205.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 196.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 196.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 199.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 196.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 196.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 202.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 200.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 202.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 198.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 196.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 200.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 198.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 193.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 208.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 210.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 205.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 202.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 196.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 202.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 202.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 194.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 184.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 177.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 178.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 183.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 187.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 187.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 187.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 184.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 190.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 193.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 191.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 185.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 179.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 171.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 174.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 171.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 186.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 177.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 181.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 182.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 185.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 181.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 176.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 179.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 180.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 176.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 175.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 182.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 165.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 164.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 152.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 154.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 152.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 150.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 147.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 146.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 148.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 149.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 145.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 147.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 147.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 162.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 163.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 160.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 158.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 148.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 147.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 154.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 155.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 160.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 165.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 168.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 158.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 160.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 162.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 156.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 154.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 155.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 151.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 147.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 150.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 148.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 144.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 146.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 143.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 145.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 144.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 145.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 141.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 138.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 137.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 133.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 134.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 133.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 127.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 140.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 140.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 141.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 153.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 152.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 158.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 149.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 146.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 149.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 151.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 149.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 140.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 145.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 148.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 136.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 131.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 129.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 132.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 125.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 162.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 164.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 171.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 166.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 161.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 159.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 152.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 152.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 155.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 157.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 155.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 158.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 153.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 150.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 149.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 146.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 147.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 143.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 152.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 155.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 156.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 152.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 159.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 166.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 161.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 161.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 157.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 155.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 158.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 142.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 143.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 145.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 143.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 142.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 131.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 134.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 133.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 136.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 138.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 140.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 137.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 138.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 135.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 138.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 131.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 130.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 129.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 129.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 127.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 123.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 118.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 114.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 106.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 108.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 110.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 104.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 105.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 107.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 109.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 107.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 109.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 106.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 107.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 104.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 105.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 107.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 106.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 105.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 108.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 108.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 111.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 116.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 123.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 124.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 121.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 123.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 123.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 126.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 128.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 122.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 121.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 113.700 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 113.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 116.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 117.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 113.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 112.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 113.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 119.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 121.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 125.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 121.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 124.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 127.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 123.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 123.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 121.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 127.600 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 131.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 129.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 128.300 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 129.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 133.800 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 130.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 131.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 131.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 131.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 134.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 133.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 138.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 145.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 144.700 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 139.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 150.300 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 149.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 140.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 143.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 144.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 133.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 128.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 124.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 124.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 122.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 123.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 119.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 119.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 120.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 120.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 118.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 125.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 116.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 115.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 115.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 112.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 114.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 114.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 116.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 119.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 120.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 121.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 120.900 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 116.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 120.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 118.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 117.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 117.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 118.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 115.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 111.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 113.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 112.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 109.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 109.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 103.400 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 101.800 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 99.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 97.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 99.500 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 98.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 95.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 95.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 97.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 95.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 93.150 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 92.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 94.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 92.250 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 94.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 92.950 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 90.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 89.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 93.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 89.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 85.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 87.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 85.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 88.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 86.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 88.400 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 85.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 86.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 85.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 90.350 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 94.150 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 94.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 91.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 93.050 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 94.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 94.700 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 96.850 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 99.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 99.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 92.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 93.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 95.350 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 94.900 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 95.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 89.650 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 87.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 88.550 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 90.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 90.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 92.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 92.550 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 91.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 97.800 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 102.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 100.700 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 105.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 103.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 101.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 98.850 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 96.950 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 99.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 99.950 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 94.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 97.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 98.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 97.750 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 97.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 94.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 94.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 91.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 90.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 87.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 82.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 79.650 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 77.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 79.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 81.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 82.100 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 84.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 85.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 88.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 93.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 91.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 90.050 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 90.700 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 92.600 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 93.850 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 95.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 92.650 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 93.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 91.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 92.450 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 101.300 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 102.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 101.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 103.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 104.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 106.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 103.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 101.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 97.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.100 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 95.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 97.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 99.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 97.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 106.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 104.300 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 99.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 93.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 94.150 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 92.500 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 91.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 90.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 89.650 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 90.500 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 89.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 86.650 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 85.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 89.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 88.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 86.750 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 84.350 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 90.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 90.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 93.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 96.500 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 94.400 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 96.650 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 97.200 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 94.850 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 91.950 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 95.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 100.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 99.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 102.700 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 105.100 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 103.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 105.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 110.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 103.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 99.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 98.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 108.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 105.400 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 105.800 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 110.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 110.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 108.700 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 103.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 103.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 110.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 108.600 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 107.800 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 110.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 110.000 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 109.400 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 106.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 106.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 106.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 108.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 110.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 108.700 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 109.600 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 113.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 109.700 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 110.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 111.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 109.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 113.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 111.800 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 113.800 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 115.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 115.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 122.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 118.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 119.600 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 117.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 117.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 120.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 118.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 123.500 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 112.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 109.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 112.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 113.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 113.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 105.100 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 99.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 102.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 100.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 94.650 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 99.050 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 101.300 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 104.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 105.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 107.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 113.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 110.400 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 104.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 105.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 104.500 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 101.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 102.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 105.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 107.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 112.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 115.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 113.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 116.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 114.800 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 112.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 121.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 127.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 124.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 121.700 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 124.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 127.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 125.900 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 120.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 123.200 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.300 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 125.900 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 127.200 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 130.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 129.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 122.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 119.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 123.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 117.900 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 116.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 115.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 114.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 116.300 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 120.600 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 124.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 121.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 118.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 120.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 118.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 115.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 116.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 125.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 118.500 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 122.600 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 128.100 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 130.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 130.800 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 123.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 119.800 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 119.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 119.100 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 118.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 116.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 117.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 117.500 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 117.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 118.000 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 114.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 115.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 114.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 115.700 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 114.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 115.900 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 118.200 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 108.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 107.400 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 108.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 108.300 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 109.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 110.500 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 109.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 112.700 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 117.300 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 118.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 118.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 112.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 127.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 130.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.800 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 132.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 134.900 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 128.200 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 134.100 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 135.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 133.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 133.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 141.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 138.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 139.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 143.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 144.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 142.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 137.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 138.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 140.000 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 144.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 145.200 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 147.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 147.700 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 148.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 153.800 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 154.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 159.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 158.700 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 155.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 151.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 150.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 150.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 150.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 154.300 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 153.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 154.600 | 0 | -85,314 | ||
| 2023-04-21 | 2023-04-19 | 156.700 | 85,314 | -300 | 0.01% | 13,368,704 |
| 2023-04-20 | 2023-04-18 | 162.300 | 85,614 | -3,900 | 0.01% | 13,895,152 |
| 2023-04-19 | 2023-04-17 | 161.000 | 89,514 | +2,200 | 0.01% | 14,411,754 |
| 2023-04-18 | 2023-04-14 | 163.900 | 87,314 | +4,200 | 0.01% | 14,310,765 |
| 2023-04-17 | 2023-04-13 | 160.300 | 83,114 | +9,800 | 0.01% | 13,323,174 |
| 2023-04-14 | 2023-04-12 | 153.600 | 73,314 | +9,200 | 0.01% | 11,261,030 |
| 2023-04-13 | 2023-04-11 | 147.400 | 64,114 | -12,875 | 0.00% | 9,450,404 |
| 2023-04-12 | 2023-04-06 | 134.400 | 76,989 | -4,300 | 0.01% | 10,347,322 |
| 2023-04-11 | 2023-04-04 | 130.500 | 81,289 | -21,500 | 0.01% | 10,608,214 |
| 2023-04-06 | 2023-04-03 | 130.200 | 102,789 | +45,000 | 0.01% | 13,383,128 |
| 2023-04-04 | 2023-03-31 | 129.400 | 57,789 | +100 | 0.00% | 7,477,897 |
| 2023-04-03 | 2023-03-30 | 132.400 | 57,689 | -6,200 | 0.00% | 7,638,024 |
| 2023-03-31 | 2023-03-29 | 133.700 | 63,889 | +5,175 | 0.00% | 8,541,959 |
| 2023-03-30 | 2023-03-28 | 132.500 | 58,714 | -26,600 | 0.00% | 7,779,605 |
| 2023-03-29 | 2023-03-27 | 132.800 | 85,314 | +20,910 | 0.01% | 11,329,699 |
| 2023-03-28 | 2023-03-24 | 134.000 | 64,404 | -12,428 | 0.00% | 8,630,136 |
| 2023-03-27 | 2023-03-23 | 133.300 | 76,832 | +200 | 0.01% | 10,241,706 |
| 2023-03-24 | 2023-03-22 | 133.400 | 76,632 | -2,900 | 0.01% | 10,222,709 |
| 2023-03-23 | 2023-03-21 | 137.200 | 79,532 | +4,800 | 0.01% | 10,911,790 |
| 2023-03-22 | 2023-03-20 | 131.300 | 74,732 | -5,800 | 0.01% | 9,812,312 |
| 2023-03-21 | 2023-03-17 | 133.600 | 80,532 | +1,993 | 0.01% | 10,759,075 |
| 2023-03-20 | 2023-03-16 | 137.400 | 78,539 | +8,700 | 0.01% | 10,791,259 |
| 2023-03-17 | 2023-03-15 | 146.800 | 69,839 | +1,900 | 0.01% | 10,252,365 |
| 2023-03-16 | 2023-03-14 | 144.000 | 67,939 | -5,900 | 0.01% | 9,783,216 |
| 2023-03-15 | 2023-03-13 | 135.000 | 73,839 | -8,735 | 0.01% | 9,968,265 |
| 2023-03-14 | 2023-03-10 | 133.800 | 82,574 | +10,485 | 0.01% | 11,048,401 |
| 2023-03-13 | 2023-03-09 | 134.700 | 72,089 | -1,000 | 0.01% | 9,710,388 |
| 2023-03-10 | 2023-03-08 | 137.800 | 73,089 | -4,600 | 0.01% | 10,071,664 |
| 2023-03-09 | 2023-03-07 | 142.300 | 77,689 | +2,400 | 0.01% | 11,055,145 |
| 2023-03-07 | 2023-03-03 | 143.400 | 75,289 | -100 | 0.01% | 10,796,443 |
| 2023-03-06 | 2023-03-02 | 143.500 | 75,389 | -2,200 | 0.01% | 10,818,322 |
| 2023-03-03 | 2023-03-01 | 143.400 | 77,589 | -15,700 | 0.01% | 11,126,263 |
| 2023-03-02 | 2023-02-28 | 133.500 | 93,289 | -1,000 | 0.01% | 12,454,082 |
| 2023-03-01 | 2023-02-27 | 131.400 | 94,289 | +8,000 | 0.01% | 12,389,575 |
| 2023-02-28 | 2023-02-24 | 135.000 | 86,289 | -3,600 | 0.01% | 11,649,015 |
| 2023-02-27 | 2023-02-23 | 137.000 | 89,889 | -1,100 | 0.01% | 12,314,793 |
| 2023-02-24 | 2023-02-22 | 137.500 | 90,989 | +16,000 | 0.01% | 12,510,988 |
| 2023-02-23 | 2023-02-21 | 140.400 | 74,989 | -3,200 | 0.01% | 10,528,456 |
| 2023-02-22 | 2023-02-20 | 143.300 | 78,189 | -272,237 | 0.01% | 11,204,484 |
| 2023-02-20 | 2023-02-16 | 143.600 | 350,426 | -90,830 | 0.03% | 50,321,174 |
| 2023-02-17 | 2023-02-15 | 142.300 | 441,256 | +2,500 | 0.03% | 62,790,729 |
| 2023-02-16 | 2023-02-14 | 145.400 | 438,756 | -65,600 | 0.03% | 63,795,122 |
| 2023-02-15 | 2023-02-13 | 149.400 | 504,356 | +63,400 | 0.04% | 75,350,786 |
| 2023-02-14 | 2023-02-10 | 147.300 | 440,956 | +7,900 | 0.03% | 64,952,819 |
| 2023-02-13 | 2023-02-09 | 152.500 | 433,056 | -1,400 | 0.03% | 66,041,040 |
| 2023-02-10 | 2023-02-08 | 153.400 | 434,456 | +1,800 | 0.03% | 66,645,550 |
| 2023-02-09 | 2023-02-07 | 151.200 | 432,656 | -700 | 0.03% | 65,417,587 |
| 2023-02-08 | 2023-02-06 | 149.100 | 433,356 | -10,700 | 0.03% | 64,613,380 |
| 2023-02-07 | 2023-02-03 | 154.400 | 444,056 | +12,300 | 0.03% | 68,562,246 |
| 2023-02-02 | 2023-01-31 | 153.300 | 431,756 | -3,900 | 0.03% | 66,188,195 |
| 2023-02-01 | 2023-01-30 | 156.400 | 435,656 | +15,000 | 0.03% | 68,136,598 |
| 2023-01-30 | 2023-01-26 | 160.600 | 420,656 | +19,200 | 0.03% | 67,557,354 |
| 2023-01-27 | 2023-01-20 | 166.300 | 401,456 | +28,400 | 0.03% | 66,762,133 |
| 2023-01-26 | 2023-01-19 | 163.400 | 373,056 | +14,200 | 0.03% | 60,957,350 |
| 2023-01-20 | 2023-01-18 | 164.400 | 358,856 | +500 | 0.03% | 58,995,926 |
| 2023-01-19 | 2023-01-17 | 164.100 | 358,356 | +8,200 | 0.03% | 58,806,220 |
| 2023-01-18 | 2023-01-16 | 166.000 | 350,156 | +8,000 | 0.03% | 58,125,896 |
| 2023-01-17 | 2023-01-13 | 163.600 | 342,156 | +19,200 | 0.03% | 55,976,722 |
| 2023-01-16 | 2023-01-12 | 155.300 | 322,956 | +1,600 | 0.02% | 50,155,067 |
| 2023-01-13 | 2023-01-11 | 154.600 | 321,356 | +2,400 | 0.02% | 49,681,638 |
| 2023-01-12 | 2023-01-10 | 150.100 | 318,956 | +6,700 | 0.02% | 47,875,296 |
| 2023-01-11 | 2023-01-09 | 154.400 | 312,256 | +15,400 | 0.02% | 48,212,326 |
| 2023-01-10 | 2023-01-06 | 144.700 | 296,856 | +5,300 | 0.02% | 42,955,063 |
| 2023-01-09 | 2023-01-05 | 144.600 | 291,556 | +41,100 | 0.02% | 42,158,998 |
| 2023-01-06 | 2023-01-04 | 142.000 | 250,456 | +700 | 0.02% | 35,564,752 |
| 2023-01-05 | 2023-01-03 | 136.700 | 249,756 | +1,200 | 0.02% | 34,141,645 |
| 2023-01-04 | 2022-12-30 | 134.200 | 248,556 | +15,000 | 0.02% | 33,356,215 |
| 2022-12-30 | 2022-12-28 | 135.200 | 233,556 | +500 | 0.02% | 31,576,771 |
| 2022-12-29 | 2022-12-23 | 137.500 | 233,056 | -100 | 0.02% | 32,045,200 |
| 2022-12-23 | 2022-12-21 | 126.400 | 233,156 | +20,000 | 0.02% | 29,470,918 |
| 2022-12-22 | 2022-12-20 | 119.100 | 213,156 | +2,200 | 0.02% | 25,386,880 |
| 2022-12-21 | 2022-12-19 | 118.900 | 210,956 | +2,900 | 0.02% | 25,082,668 |
| 2022-12-20 | 2022-12-16 | 125.800 | 208,056 | +800 | 0.02% | 26,173,445 |
| 2022-12-19 | 2022-12-15 | 125.200 | 207,256 | -1,400 | 0.02% | 25,948,451 |
| 2022-12-16 | 2022-12-14 | 126.200 | 208,656 | -9,300 | 0.02% | 26,332,387 |
| 2022-12-14 | 2022-12-12 | 121.300 | 217,956 | +1,400 | 0.02% | 26,438,063 |
| 2022-12-13 | 2022-12-09 | 124.200 | 216,556 | -2,600 | 0.02% | 26,896,255 |
| 2022-12-12 | 2022-12-08 | 120.300 | 219,156 | +32,732 | 0.02% | 26,364,467 |
| 2022-12-09 | 2022-12-07 | 108.600 | 186,424 | +3,200 | 0.01% | 20,245,646 |
| 2022-12-08 | 2022-12-06 | 115.800 | 183,224 | +200 | 0.01% | 21,217,339 |
| 2022-12-07 | 2022-12-05 | 124.300 | 183,024 | +1,800 | 0.01% | 22,749,883 |
| 2022-12-06 | 2022-12-02 | 118.000 | 181,224 | +3,000 | 0.01% | 21,384,432 |
| 2022-12-05 | 2022-12-01 | 114.800 | 178,224 | +163,140 | 0.01% | 20,460,115 |
| 2022-12-02 | 2022-11-30 | 115.300 | 15,084 | -7,000 | 0.00% | 1,739,185 |
| 2022-12-01 | 2022-11-29 | 112.500 | 22,084 | +8,200 | 0.00% | 2,484,450 |
| 2022-11-30 | 2022-11-28 | 107.000 | 13,884 | -3,700 | 0.00% | 1,485,588 |
| 2022-11-29 | 2022-11-25 | 105.500 | 17,584 | +500 | 0.00% | 1,855,112 |
| 2022-11-28 | 2022-11-24 | 108.900 | 17,084 | +3,100 | 0.00% | 1,860,448 |
| 2022-11-25 | 2022-11-23 | 107.100 | 13,984 | -4,600 | 0.00% | 1,497,686 |
| 2022-11-24 | 2022-11-22 | 111.900 | 18,584 | +3,200 | 0.00% | 2,079,550 |
| 2022-11-23 | 2022-11-21 | 120.900 | 15,384 | +3,400 | 0.00% | 1,859,926 |
| 2022-11-22 | 2022-11-18 | 120.700 | 11,984 | +1,400 | 0.00% | 1,446,469 |
| 2022-11-21 | 2022-11-17 | 125.300 | 10,584 | -5,300 | 0.00% | 1,326,175 |
| 2022-11-18 | 2022-11-16 | 127.100 | 15,884 | +1,000 | 0.00% | 2,018,856 |
| 2022-11-17 | 2022-11-15 | 127.800 | 14,884 | -4,100 | 0.00% | 1,902,175 |
| 2022-11-15 | 2022-11-11 | 119.300 | 18,984 | +2,200 | 0.00% | 2,264,791 |
| 2022-11-14 | 2022-11-10 | 110.500 | 16,784 | +1,800 | 0.00% | 1,854,632 |
| 2022-11-11 | 2022-11-09 | 112.000 | 14,984 | -7,600 | 0.00% | 1,678,208 |
| 2022-11-10 | 2022-11-08 | 114.600 | 22,584 | +600 | 0.00% | 2,588,126 |
| 2022-11-09 | 2022-11-07 | 114.000 | 21,984 | +1,200 | 0.00% | 2,506,176 |
| 2022-11-08 | 2022-11-04 | 113.300 | 20,784 | +1,800 | 0.00% | 2,354,827 |
| 2022-11-07 | 2022-11-03 | 110.800 | 18,984 | -500 | 0.00% | 2,103,427 |
| 2022-11-04 | 2022-11-02 | 106.400 | 19,484 | -1,200 | 0.00% | 2,073,098 |
| 2022-11-03 | 2022-11-01 | 106.500 | 20,684 | -1,200 | 0.00% | 2,202,846 |
| 2022-11-02 | 2022-10-31 | 99.000 | 21,884 | +200 | 0.00% | 2,166,516 |
| 2022-10-28 | 2022-10-26 | 99.850 | 21,684 | +1,200 | 0.00% | 2,165,147 |
| 2022-10-27 | 2022-10-25 | 94.900 | 20,484 | -2,300 | 0.00% | 1,943,932 |
| 2022-10-26 | 2022-10-24 | 92.250 | 22,784 | -3,200 | 0.00% | 2,101,824 |
| 2022-10-25 | 2022-10-21 | 98.700 | 25,984 | -9,000 | 0.00% | 2,564,621 |
| 2022-10-21 | 2022-10-19 | 101.800 | 34,984 | -400 | 0.00% | 3,561,371 |
| 2022-10-20 | 2022-10-18 | 106.400 | 35,384 | -31,240 | 0.00% | 3,764,858 |
| 2022-10-19 | 2022-10-17 | 97.600 | 66,624 | +45,200 | 0.00% | 6,502,502 |
| 2022-10-18 | 2022-10-14 | 94.800 | 21,424 | -700 | 0.00% | 2,030,995 |
| 2022-10-14 | 2022-10-12 | 76.800 | 22,124 | +4,900 | 0.00% | 1,699,123 |
| 2022-10-13 | 2022-10-11 | 77.700 | 17,224 | +400 | 0.00% | 1,338,305 |
| 2022-10-12 | 2022-10-10 | 78.400 | 16,824 | -100 | 0.00% | 1,319,002 |
| 2022-10-11 | 2022-10-07 | 81.250 | 16,924 | +1,900 | 0.00% | 1,375,075 |
| 2022-10-07 | 2022-10-05 | 88.500 | 15,024 | -7,900 | 0.00% | 1,329,624 |
| 2022-10-06 | 2022-10-03 | 78.850 | 22,924 | -2,600 | 0.00% | 1,807,557 |
| 2022-10-05 | 2022-09-30 | 81.050 | 25,524 | -60,800 | 0.00% | 2,068,720 |
| 2022-10-03 | 2022-09-29 | 83.700 | 86,324 | +60,000 | 0.01% | 7,225,319 |
| 2022-09-30 | 2022-09-28 | 83.500 | 26,324 | +2,800 | 0.00% | 2,198,054 |
| 2022-09-29 | 2022-09-27 | 84.850 | 23,524 | -600 | 0.00% | 1,996,011 |
| 2022-09-28 | 2022-09-26 | 85.050 | 24,124 | +800 | 0.00% | 2,051,746 |
| 2022-09-27 | 2022-09-23 | 85.000 | 23,324 | +200 | 0.00% | 1,982,540 |
| 2022-09-26 | 2022-09-22 | 88.000 | 23,124 | -400 | 0.00% | 2,034,912 |
| 2022-09-23 | 2022-09-21 | 90.900 | 23,524 | +400 | 0.00% | 2,138,332 |
| 2022-09-22 | 2022-09-20 | 92.200 | 23,124 | +7,500 | 0.00% | 2,132,033 |
| 2022-09-21 | 2022-09-19 | 91.100 | 15,624 | +1,000 | 0.00% | 1,423,346 |
| 2022-09-20 | 2022-09-16 | 95.950 | 14,624 | -300 | 0.00% | 1,403,173 |
| 2022-09-19 | 2022-09-15 | 93.400 | 14,924 | -400 | 0.00% | 1,393,902 |
| 2022-09-16 | 2022-09-14 | 96.150 | 15,324 | +300 | 0.00% | 1,473,403 |
| 2022-09-15 | 2022-09-13 | 100.700 | 15,024 | +800 | 0.00% | 1,512,917 |
| 2022-09-14 | 2022-09-09 | 103.700 | 14,224 | -1,500 | 0.00% | 1,475,029 |
| 2022-09-13 | 2022-09-08 | 97.400 | 15,724 | +400 | 0.00% | 1,531,518 |
| 2022-09-06 | 2022-09-02 | 101.300 | 15,324 | -1,400 | 0.00% | 1,552,321 |
| 2022-09-05 | 2022-09-01 | 101.600 | 16,724 | +2,200 | 0.00% | 1,699,158 |
| 2022-09-02 | 2022-08-31 | 103.100 | 14,524 | +3,900 | 0.00% | 1,497,424 |
| 2022-09-01 | 2022-08-30 | 100.500 | 10,624 | +1,100 | 0.00% | 1,067,712 |
| 2022-08-30 | 2022-08-26 | 109.100 | 9,524 | -6,100 | 0.00% | 1,039,068 |
| 2022-08-29 | 2022-08-25 | 107.800 | 15,624 | -1,300 | 0.00% | 1,684,267 |
| 2022-08-26 | 2022-08-24 | 102.700 | 16,924 | -5,600 | 0.00% | 1,738,095 |
| 2022-08-25 | 2022-08-23 | 103.400 | 22,524 | -1,100 | 0.00% | 2,328,982 |
| 2022-08-24 | 2022-08-22 | 106.800 | 23,624 | +3,000 | 0.00% | 2,523,043 |
| 2022-08-23 | 2022-08-19 | 106.200 | 20,624 | -200 | 0.00% | 2,190,269 |
| 2022-08-22 | 2022-08-18 | 110.600 | 20,824 | +100 | 0.00% | 2,303,134 |
| 2022-08-19 | 2022-08-17 | 113.400 | 20,724 | +1,500 | 0.00% | 2,350,102 |
| 2022-08-18 | 2022-08-16 | 117.000 | 19,224 | +3,200 | 0.00% | 2,249,208 |
| 2022-08-17 | 2022-08-15 | 114.500 | 16,024 | -800 | 0.00% | 1,834,748 |
| 2022-08-15 | 2022-08-11 | 118.800 | 16,824 | -1,700 | 0.00% | 1,998,691 |
| 2022-08-12 | 2022-08-10 | 116.000 | 18,524 | +1,000 | 0.00% | 2,148,784 |
| 2022-08-10 | 2022-08-08 | 121.900 | 17,524 | -100 | 0.00% | 2,136,176 |
| 2022-08-09 | 2022-08-05 | 116.100 | 17,624 | -400 | 0.00% | 2,046,146 |
| 2022-08-05 | 2022-08-03 | 100.600 | 18,024 | -200 | 0.00% | 1,813,214 |
| 2022-08-03 | 2022-08-01 | 102.100 | 18,224 | +300 | 0.00% | 1,860,670 |
| 2022-08-02 | 2022-07-29 | 100.900 | 17,924 | +2,100 | 0.00% | 1,808,532 |
| 2022-08-01 | 2022-07-28 | 105.500 | 15,824 | +800 | 0.00% | 1,669,432 |
| 2022-07-29 | 2022-07-27 | 107.500 | 15,024 | +1,500 | 0.00% | 1,615,080 |
| 2022-07-28 | 2022-07-26 | 107.800 | 13,524 | -3,200 | 0.00% | 1,457,887 |
| 2022-07-27 | 2022-07-25 | 111.400 | 16,724 | -7,600 | 0.00% | 1,863,054 |
| 2022-07-26 | 2022-07-22 | 109.500 | 24,324 | +700 | 0.00% | 2,663,478 |
| 2022-07-21 | 2022-07-19 | 103.800 | 23,624 | +6,100 | 0.00% | 2,452,171 |
| 2022-07-20 | 2022-07-18 | 107.000 | 17,524 | +200 | 0.00% | 1,875,068 |
| 2022-07-19 | 2022-07-15 | 106.000 | 17,324 | +200 | 0.00% | 1,836,344 |
| 2022-07-18 | 2022-07-14 | 104.900 | 17,124 | -500 | 0.00% | 1,796,308 |
| 2022-07-14 | 2022-07-12 | 103.800 | 17,624 | -7,860 | 0.00% | 1,829,371 |
| 2022-07-13 | 2022-07-11 | 110.000 | 25,484 | -1,000 | 0.00% | 2,803,240 |
| 2022-07-12 | 2022-07-08 | 112.300 | 26,484 | +900 | 0.00% | 2,974,153 |
| 2022-07-11 | 2022-07-07 | 110.700 | 25,584 | -5,800 | 0.00% | 2,832,149 |
| 2022-07-08 | 2022-07-06 | 117.500 | 31,384 | +11,800 | 0.00% | 3,687,620 |
| 2022-07-07 | 2022-07-05 | 107.400 | 19,584 | +758 | 0.00% | 2,103,322 |
| 2022-07-05 | 2022-06-30 | 98.500 | 18,826 | -758 | 0.00% | 1,854,361 |
| 2022-07-04 | 2022-06-29 | 100.200 | 19,584 | +300 | 0.00% | 1,962,317 |
| 2022-06-30 | 2022-06-28 | 104.300 | 19,284 | -3,200 | 0.00% | 2,011,321 |
| 2022-06-29 | 2022-06-27 | 107.000 | 22,484 | -6,100 | 0.00% | 2,405,788 |
| 2022-06-28 | 2022-06-24 | 103.400 | 28,584 | +800 | 0.00% | 2,955,586 |
| 2022-06-27 | 2022-06-23 | 93.200 | 27,784 | -7,400 | 0.00% | 2,589,469 |
| 2022-06-24 | 2022-06-22 | 89.950 | 35,184 | +100 | 0.00% | 3,164,801 |
| 2022-06-23 | 2022-06-21 | 91.950 | 35,084 | -3,300 | 0.00% | 3,225,974 |
| 2022-06-21 | 2022-06-17 | 83.450 | 38,384 | -7,400 | 0.00% | 3,203,145 |
| 2022-06-20 | 2022-06-16 | 81.100 | 45,784 | +1,000 | 0.00% | 3,713,082 |
| 2022-06-17 | 2022-06-15 | 82.250 | 44,784 | -1,100 | 0.00% | 3,683,484 |
| 2022-06-16 | 2022-06-14 | 82.550 | 45,884 | +2,000 | 0.00% | 3,787,724 |
| 2022-06-15 | 2022-06-13 | 87.300 | 43,884 | +2,500 | 0.00% | 3,831,073 |
| 2022-06-14 | 2022-06-10 | 95.700 | 41,384 | -2,500 | 0.00% | 3,960,449 |
| 2022-06-10 | 2022-06-08 | 98.600 | 43,884 | +500 | 0.00% | 4,326,962 |
| 2022-06-08 | 2022-06-06 | 88.250 | 43,384 | +3,100 | 0.00% | 3,828,638 |
| 2022-06-07 | 2022-06-02 | 85.900 | 40,284 | -200 | 0.00% | 3,460,396 |
| 2022-06-02 | 2022-05-31 | 85.950 | 40,484 | -200 | 0.00% | 3,479,600 |
| 2022-06-01 | 2022-05-30 | 82.800 | 40,684 | -1,400 | 0.00% | 3,368,635 |
| 2022-05-31 | 2022-05-27 | 78.300 | 42,084 | +200 | 0.00% | 3,295,177 |
| 2022-05-30 | 2022-05-26 | 77.800 | 41,884 | +500 | 0.00% | 3,258,575 |
| 2022-05-27 | 2022-05-25 | 77.500 | 41,384 | -1,400 | 0.00% | 3,207,260 |
| 2022-05-26 | 2022-05-24 | 78.600 | 42,784 | +100 | 0.00% | 3,362,822 |
| 2022-05-25 | 2022-05-23 | 84.300 | 42,684 | -200 | 0.00% | 3,598,261 |
| 2022-05-24 | 2022-05-20 | 85.300 | 42,884 | -400 | 0.00% | 3,658,005 |
| 2022-05-23 | 2022-05-19 | 81.300 | 43,284 | -900 | 0.00% | 3,518,989 |
| 2022-05-20 | 2022-05-18 | 84.800 | 44,184 | -1,500 | 0.00% | 3,746,803 |
| 2022-05-19 | 2022-05-17 | 83.200 | 45,684 | -1,200 | 0.00% | 3,800,909 |
| 2022-05-18 | 2022-05-16 | 80.150 | 46,884 | -100 | 0.00% | 3,757,753 |
| 2022-05-17 | 2022-05-13 | 80.000 | 46,984 | +1,000 | 0.00% | 3,758,720 |
| 2022-05-16 | 2022-05-12 | 74.350 | 45,984 | +3,000 | 0.00% | 3,418,910 |
| 2022-05-13 | 2022-05-11 | 85.500 | 42,984 | +9,000 | 0.00% | 3,675,132 |
| 2022-05-12 | 2022-05-10 | 88.050 | 33,984 | -3,100 | 0.00% | 2,992,291 |
| 2022-05-11 | 2022-05-06 | 98.150 | 37,084 | -300 | 0.00% | 3,639,795 |
| 2022-05-10 | 2022-05-05 | 98.350 | 37,384 | +4,500 | 0.00% | 3,676,716 |
| 2022-05-06 | 2022-05-04 | 96.450 | 32,884 | -100 | 0.00% | 3,171,662 |
| 2022-05-05 | 2022-05-03 | 102.500 | 32,984 | +800 | 0.00% | 3,380,860 |
| 2022-05-04 | 2022-04-29 | 104.600 | 32,184 | -5,600 | 0.00% | 3,366,446 |
| 2022-05-03 | 2022-04-28 | 100.000 | 37,784 | -700 | 0.00% | 3,778,400 |
| 2022-04-29 | 2022-04-27 | 95.450 | 38,484 | -300 | 0.00% | 3,673,298 |
| 2022-04-27 | 2022-04-25 | 95.550 | 38,784 | -300 | 0.00% | 3,705,811 |
| 2022-04-26 | 2022-04-22 | 103.400 | 39,084 | +400 | 0.00% | 4,041,286 |
| 2022-04-25 | 2022-04-21 | 103.400 | 38,684 | -800 | 0.00% | 3,999,926 |
| 2022-04-22 | 2022-04-20 | 107.200 | 39,484 | -200 | 0.00% | 4,232,685 |
| 2022-04-21 | 2022-04-19 | 104.800 | 39,684 | +1,800 | 0.00% | 4,158,883 |
| 2022-04-20 | 2022-04-14 | 113.500 | 37,884 | +800 | 0.00% | 4,299,834 |
| 2022-04-19 | 2022-04-13 | 112.800 | 37,084 | -500 | 0.00% | 4,183,075 |
| 2022-04-14 | 2022-04-12 | 115.000 | 37,584 | -2,400 | 0.00% | 4,322,160 |
| 2022-04-13 | 2022-04-11 | 111.900 | 39,984 | +5,300 | 0.00% | 4,474,210 |
| 2022-04-12 | 2022-04-08 | 126.000 | 34,684 | -600 | 0.00% | 4,370,184 |
| 2022-04-08 | 2022-04-06 | 124.300 | 35,284 | +4,600 | 0.00% | 4,385,801 |
| 2022-04-07 | 2022-04-04 | 125.500 | 30,684 | -800 | 0.00% | 3,850,842 |
| 2022-04-06 | 2022-04-01 | 117.900 | 31,484 | -800 | 0.00% | 3,711,964 |
| 2022-04-01 | 2022-03-30 | 125.300 | 32,284 | -3,700 | 0.00% | 4,045,185 |
| 2022-03-31 | 2022-03-29 | 119.100 | 35,984 | +5,000 | 0.00% | 4,285,694 |
| 2022-03-30 | 2022-03-28 | 111.200 | 30,984 | +200 | 0.00% | 3,445,421 |
| 2022-03-29 | 2022-03-25 | 113.400 | 30,784 | +1,700 | 0.00% | 3,490,906 |
| 2022-03-28 | 2022-03-24 | 118.400 | 29,084 | +300 | 0.00% | 3,443,546 |
| 2022-03-25 | 2022-03-23 | 115.500 | 28,784 | +700 | 0.00% | 3,324,552 |
| 2022-03-24 | 2022-03-22 | 113.500 | 28,084 | -200 | 0.00% | 3,187,534 |
| 2022-03-23 | 2022-03-21 | 111.400 | 28,284 | -6,300 | 0.00% | 3,150,838 |
| 2022-03-21 | 2022-03-17 | 110.900 | 34,584 | -400 | 0.00% | 3,835,366 |
| 2022-03-18 | 2022-03-16 | 99.050 | 34,984 | +8,700 | 0.00% | 3,465,165 |
| 2022-03-17 | 2022-03-15 | 86.750 | 26,284 | -3,300 | 0.00% | 2,280,137 |
| 2022-03-16 | 2022-03-14 | 91.950 | 29,584 | +2,000 | 0.00% | 2,720,249 |
| 2022-03-15 | 2022-03-11 | 110.300 | 27,584 | +16,300 | 0.00% | 3,042,515 |
| 2022-03-10 | 2022-03-08 | 108.300 | 11,284 | -300 | 0.00% | 1,222,057 |
| 2022-03-07 | 2022-03-03 | 129.500 | 11,584 | -6,800 | 0.00% | 1,500,128 |
| 2022-03-04 | 2022-03-02 | 129.000 | 18,384 | +6,800 | 0.00% | 2,371,536 |
| 2022-03-03 | 2022-03-01 | 128.200 | 11,584 | -5,900 | 0.00% | 1,485,069 |
| 2022-03-02 | 2022-02-28 | 126.800 | 17,484 | -6,400 | 0.00% | 2,216,971 |
| 2022-03-01 | 2022-02-25 | 129.900 | 23,884 | -13,700 | 0.00% | 3,102,532 |
| 2022-02-28 | 2022-02-24 | 121.600 | 37,584 | +25,800 | 0.00% | 4,570,214 |
| 2022-02-25 | 2022-02-23 | 129.300 | 11,784 | -3,000 | 0.00% | 1,523,671 |
| 2022-02-22 | 2022-02-18 | 122.800 | 14,784 | +2,600 | 0.00% | 1,815,475 |
| 2022-02-21 | 2022-02-17 | 133.200 | 12,184 | -300 | 0.00% | 1,622,909 |
| 2022-02-16 | 2022-02-14 | 120.700 | 12,484 | -3,800 | 0.00% | 1,506,819 |
| 2022-02-15 | 2022-02-11 | 128.400 | 16,284 | -100 | 0.00% | 2,090,866 |
| 2022-02-14 | 2022-02-10 | 133.400 | 16,384 | -6,200 | 0.00% | 2,185,626 |
| 2022-02-11 | 2022-02-09 | 126.900 | 22,584 | +7,400 | 0.00% | 2,865,910 |
| 2022-02-09 | 2022-02-07 | 133.700 | 15,184 | +2,900 | 0.00% | 2,030,101 |
| 2022-02-07 | 2022-01-31 | 128.600 | 12,284 | +1,100 | 0.00% | 1,579,722 |
| 2022-01-27 | 2022-01-25 | 143.500 | 11,184 | -2,000 | 0.00% | 1,604,904 |
| 2022-01-26 | 2022-01-24 | 148.400 | 13,184 | +2,000 | 0.00% | 1,956,506 |
| 2022-01-25 | 2022-01-21 | 148.100 | 11,184 | -100 | 0.00% | 1,656,350 |
| 2022-01-14 | 2022-01-12 | 146.100 | 11,284 | -5,400 | 0.00% | 1,648,592 |
| 2022-01-12 | 2022-01-10 | 141.300 | 16,684 | +5,400 | 0.00% | 2,357,449 |
| 2022-01-11 | 2022-01-07 | 136.300 | 11,284 | -6,400 | 0.00% | 1,538,009 |
| 2022-01-10 | 2022-01-06 | 132.500 | 17,684 | +5,600 | 0.00% | 2,343,130 |
| 2022-01-07 | 2022-01-05 | 143.900 | 12,084 | -3,000 | 0.00% | 1,738,888 |
| 2022-01-06 | 2022-01-04 | 153.200 | 15,084 | +3,000 | 0.00% | 2,310,869 |
| 2022-01-04 | 2021-12-31 | 161.000 | 12,084 | +800 | 0.00% | 1,945,524 |
| 2021-12-29 | 2021-12-24 | 161.000 | 11,284 | -600 | 0.00% | 1,816,724 |
| 2021-12-28 | 2021-12-22 | 162.800 | 11,884 | +600 | 0.00% | 1,934,715 |
| 2021-12-22 | 2021-12-20 | 157.100 | 11,284 | +600 | 0.00% | 1,772,716 |
| 2021-12-16 | 2021-12-14 | 175.400 | 10,684 | -12,600 | 0.00% | 1,873,974 |
| 2021-12-14 | 2021-12-10 | 183.400 | 23,284 | +10,100 | 0.00% | 4,270,286 |
| 2021-12-10 | 2021-12-08 | 188.100 | 13,184 | -600 | 0.00% | 2,479,910 |
| 2021-12-07 | 2021-12-03 | 213.200 | 13,784 | +2,500 | 0.00% | 2,938,749 |
| 2021-12-06 | 2021-12-02 | 214.400 | 11,284 | +100 | 0.00% | 2,419,290 |
| 2021-12-03 | 2021-12-01 | 213.400 | 11,184 | +400 | 0.00% | 2,386,666 |
| 2021-12-02 | 2021-11-30 | 208.200 | 10,784 | +1,400 | 0.00% | 2,245,229 |
| 2021-12-01 | 2021-11-29 | 211.600 | 9,384 | -1,900 | 0.00% | 1,985,654 |
| 2021-11-30 | 2021-11-26 | 210.800 | 11,284 | -3,200 | 0.00% | 2,378,667 |
| 2021-11-29 | 2021-11-25 | 215.000 | 14,484 | +2,000 | 0.00% | 3,114,060 |
| 2021-11-25 | 2021-11-23 | 214.600 | 12,484 | +800 | 0.00% | 2,679,066 |
| 2021-11-24 | 2021-11-22 | 220.600 | 11,684 | +3,200 | 0.00% | 2,577,490 |
| 2021-11-23 | 2021-11-19 | 219.000 | 8,484 | +900 | 0.00% | 1,857,996 |
| 2021-09-24 | 2021-09-21 | 240.800 | 7,584 | -3,600 | 0.00% | 1,826,227 |
| 2021-09-23 | 2021-09-20 | 247.000 | 11,184 | -40,000 | 0.00% | 2,762,448 |
| 2021-09-20 | 2021-09-16 | 231.600 | 51,184 | -2,300 | 0.00% | 11,854,214 |
| 2021-09-17 | 2021-09-15 | 228.400 | 53,484 | -2,300 | 0.00% | 12,215,746 |
| 2021-09-16 | 2021-09-14 | 220.000 | 55,784 | -28,960 | 0.00% | 12,272,480 |
| 2021-09-14 | 2021-09-10 | 207.800 | 84,744 | -6,100 | 0.01% | 17,609,803 |
| 2021-09-09 | 2021-09-07 | 210.000 | 90,844 | -4,600 | 0.01% | 19,077,240 |
| 2021-09-08 | 2021-09-06 | 213.400 | 95,444 | -46,700 | 0.01% | 20,367,750 |
| 2021-09-07 | 2021-09-03 | 201.400 | 142,144 | -28,800 | 0.01% | 28,627,802 |
| 2021-09-06 | 2021-09-02 | 198.100 | 170,944 | -31,800 | 0.01% | 33,864,006 |
| 2021-09-03 | 2021-09-01 | 189.100 | 202,744 | -8,500 | 0.02% | 38,338,890 |
| 2021-09-02 | 2021-08-31 | 184.400 | 211,244 | -21,500 | 0.02% | 38,953,394 |
| 2021-09-01 | 2021-08-30 | 178.900 | 232,744 | -800 | 0.02% | 41,637,902 |
| 2021-08-31 | 2021-08-27 | 174.000 | 233,544 | -1,020 | 0.02% | 40,636,656 |
| 2021-08-30 | 2021-08-26 | 174.500 | 234,564 | +11,200 | 0.02% | 40,931,418 |
| 2021-08-27 | 2021-08-25 | 170.700 | 223,364 | -5,500 | 0.02% | 38,128,235 |
| 2021-08-26 | 2021-08-24 | 167.600 | 228,864 | -12,400 | 0.02% | 38,357,606 |
| 2021-08-25 | 2021-08-23 | 154.200 | 241,264 | +11,400 | 0.02% | 37,202,909 |
| 2021-08-24 | 2021-08-20 | 159.500 | 229,864 | +10,400 | 0.02% | 36,663,308 |
| 2021-08-23 | 2021-08-19 | 171.200 | 219,464 | -7,700 | 0.02% | 37,572,237 |
| 2021-08-19 | 2021-08-17 | 163.000 | 227,164 | +5,200 | 0.02% | 37,027,732 |
| 2021-08-18 | 2021-08-16 | 164.000 | 221,964 | +8,600 | 0.02% | 36,402,096 |
| 2021-08-17 | 2021-08-13 | 169.300 | 213,364 | -720 | 0.02% | 36,122,525 |
| 2021-08-16 | 2021-08-12 | 165.000 | 214,084 | +20,600 | 0.02% | 35,323,860 |
| 2021-08-13 | 2021-08-11 | 176.900 | 193,484 | +28,600 | 0.02% | 34,227,320 |
| 2021-08-12 | 2021-08-10 | 193.000 | 164,884 | +6,000 | 0.01% | 31,822,612 |
| 2021-08-06 | 2021-08-04 | 202.800 | 158,884 | -37,900 | 0.01% | 32,221,675 |
| 2021-08-05 | 2021-08-03 | 195.700 | 196,784 | -1,800 | 0.02% | 38,510,629 |
| 2021-08-04 | 2021-08-02 | 192.400 | 198,584 | -19,200 | 0.02% | 38,207,562 |
| 2021-08-03 | 2021-07-30 | 183.700 | 217,784 | -720 | 0.02% | 40,006,921 |
| 2021-08-02 | 2021-07-29 | 186.800 | 218,504 | -42,100 | 0.02% | 40,816,547 |
| 2021-07-30 | 2021-07-28 | 165.500 | 260,604 | -26,600 | 0.02% | 43,129,962 |
| 2021-07-29 | 2021-07-27 | 154.100 | 287,204 | +63,800 | 0.02% | 44,258,136 |
| 2021-07-28 | 2021-07-26 | 181.600 | 223,404 | +9,900 | 0.02% | 40,570,166 |
| 2021-07-26 | 2021-07-22 | 187.000 | 213,504 | +20,300 | 0.02% | 39,925,248 |
| 2021-07-22 | 2021-07-20 | 192.300 | 193,204 | +40,000 | 0.02% | 37,153,129 |
| 2021-07-20 | 2021-07-16 | 198.000 | 153,204 | -600 | 0.01% | 30,334,392 |
| 2021-07-14 | 2021-07-12 | 199.000 | 153,804 | -20,100 | 0.01% | 30,606,996 |
| 2021-07-12 | 2021-07-08 | 187.900 | 173,904 | +24,000 | 0.01% | 32,676,562 |
| 2021-07-06 | 2021-07-02 | 205.200 | 149,904 | +6,560 | 0.01% | 30,760,301 |
| 2021-07-05 | 2021-06-30 | 211.200 | 143,344 | -1,500 | 0.01% | 30,274,253 |
| 2021-06-30 | 2021-06-28 | 217.800 | 144,844 | +1,900 | 0.01% | 31,547,023 |
| 2021-06-29 | 2021-06-25 | 213.600 | 142,944 | -5,500 | 0.01% | 30,532,838 |
| 2021-06-28 | 2021-06-24 | 205.000 | 148,444 | +11,800 | 0.01% | 30,431,020 |
| 2021-06-25 | 2021-06-23 | 201.400 | 136,644 | +5,000 | 0.01% | 27,520,102 |
| 2021-06-24 | 2021-06-22 | 195.500 | 131,644 | +4,000 | 0.01% | 25,736,402 |
| 2021-06-22 | 2021-06-18 | 191.800 | 127,644 | -540 | 0.01% | 24,482,119 |
| 2021-06-18 | 2021-06-16 | 195.400 | 128,184 | +3,500 | 0.01% | 25,047,154 |
| 2021-06-17 | 2021-06-15 | 201.800 | 124,684 | +4,400 | 0.01% | 25,161,231 |
| 2021-06-16 | 2021-06-11 | 214.000 | 120,284 | -6,600 | 0.01% | 25,740,776 |
| 2021-06-08 | 2021-06-04 | 208.600 | 126,884 | +9,600 | 0.01% | 26,468,002 |
| 2021-06-02 | 2021-05-31 | 224.600 | 117,284 | -450 | 0.01% | 26,341,986 |
| 2021-05-31 | 2021-05-27 | 206.800 | 117,734 | -450 | 0.01% | 24,347,391 |
| 2021-05-25 | 2021-05-21 | 205.800 | 118,184 | -12,916 | 0.01% | 24,322,267 |
| 2021-05-21 | 2021-05-18 | 196.600 | 131,100 | -19,500 | 0.01% | 25,774,260 |
| 2021-05-20 | 2021-05-17 | 193.000 | 150,600 | -500 | 0.01% | 29,065,800 |
| 2021-05-17 | 2021-05-13 | 186.600 | 151,100 | -5,100 | 0.01% | 28,195,260 |
| 2021-05-12 | 2021-05-10 | 186.800 | 156,200 | +5,500 | 0.01% | 29,178,160 |
| 2021-05-10 | 2021-05-06 | 184.800 | 150,700 | -5,000 | 0.01% | 27,849,360 |
| 2021-05-05 | 2021-05-03 | 205.400 | 155,700 | -500 | 0.01% | 31,980,780 |
| 2021-05-03 | 2021-04-29 | 208.600 | 156,200 | -14,300 | 0.01% | 32,583,320 |
| 2021-04-27 | 2021-04-23 | 186.300 | 170,500 | -22,100 | 0.01% | 31,764,150 |
| 2021-04-23 | 2021-04-21 | 177.900 | 192,600 | +6,200 | 0.02% | 34,263,540 |
| 2021-04-22 | 2021-04-20 | 182.800 | 186,400 | +9,700 | 0.02% | 34,073,920 |
| 2021-04-21 | 2021-04-19 | 185.500 | 176,700 | +4,400 | 0.01% | 32,777,850 |
| 2021-04-20 | 2021-04-16 | 185.300 | 172,300 | -12,200 | 0.01% | 31,927,190 |
| 2021-04-19 | 2021-04-15 | 180.000 | 184,500 | +5,050 | 0.02% | 33,210,000 |
| 2021-04-14 | 2021-04-12 | 183.300 | 179,450 | +6,400 | 0.02% | 32,893,185 |
| 2021-04-13 | 2021-04-09 | 187.300 | 173,050 | +5,200 | 0.01% | 32,412,265 |
| 2021-04-09 | 2021-04-07 | 195.800 | 167,850 | +16,750 | 0.01% | 32,865,030 |
| 2021-04-08 | 2021-04-01 | 213.000 | 151,100 | -500 | 0.01% | 32,184,300 |
| 2021-04-01 | 2021-03-30 | 197.500 | 151,600 | -3,800 | 0.01% | 29,941,000 |
| 2021-03-24 | 2021-03-22 | 206.200 | 155,400 | -20,200 | 0.01% | 32,043,480 |
| 2021-03-22 | 2021-03-18 | 196.800 | 175,600 | -500 | 0.01% | 34,558,080 |
| 2021-03-16 | 2021-03-12 | 189.100 | 176,100 | -9,600 | 0.01% | 33,300,510 |
| 2021-03-15 | 2021-03-11 | 185.600 | 185,700 | +6,700 | 0.02% | 34,465,920 |
| 2021-03-12 | 2021-03-10 | 184.600 | 179,000 | -28,400 | 0.02% | 33,043,400 |
| 2021-03-10 | 2021-03-08 | 169.300 | 207,400 | -500 | 0.02% | 35,112,820 |
| 2021-03-09 | 2021-03-05 | 173.200 | 207,900 | +3,200 | 0.02% | 36,008,280 |
| 2021-03-08 | 2021-03-04 | 178.000 | 204,700 | +10,600 | 0.02% | 36,436,600 |
| 2021-03-04 | 2021-03-02 | 191.300 | 194,100 | +16,100 | 0.02% | 37,131,330 |
| 2021-02-25 | 2021-02-23 | 197.800 | 178,000 | +11,100 | 0.01% | 35,208,400 |
| 2021-02-24 | 2021-02-22 | 207.200 | 166,900 | +6,700 | 0.01% | 34,581,680 |
| 2021-02-23 | 2021-02-19 | 207.000 | 160,200 | +21,500 | 0.01% | 33,161,400 |
| 2021-02-22 | 2021-02-18 | 208.800 | 138,700 | +11,100 | 0.01% | 28,960,560 |
| 2021-02-17 | 2021-02-11 | 228.000 | 127,600 | +50,000 | 0.01% | 29,092,800 |
| 2021-02-08 | 2021-02-04 | 219.000 | 77,600 | -7,000 | 0.01% | 16,994,400 |
| 2021-02-04 | 2021-02-02 | 212.000 | 84,600 | +66,200 | 0.01% | 17,935,200 |
| 2021-02-02 | 2021-01-29 | 190.100 | 18,400 | +10,000 | 0.00% | 3,497,840 |
| 2021-02-01 | 2021-01-28 | 197.300 | 8,400 | -1,800 | 0.00% | 1,657,320 |
| 2021-01-20 | 2021-01-18 | 218.600 | 10,200 | -5,600 | 0.00% | 2,229,720 |
| 2021-01-18 | 2021-01-14 | 199.000 | 15,800 | -8,500 | 0.00% | 3,144,200 |
| 2021-01-14 | 2021-01-12 | 184.000 | 24,300 | -46,900 | 0.00% | 4,471,200 |
| 2021-01-13 | 2021-01-11 | 163.000 | 71,200 | -26,600 | 0.01% | 11,605,600 |
| 2021-01-12 | 2021-01-08 | 153.900 | 97,800 | +30,400 | 0.01% | 15,051,420 |
| 2021-01-07 | 2021-01-05 | 159.300 | 67,400 | +6,900 | 0.01% | 10,736,820 |
| 2021-01-06 | 2021-01-04 | 152.000 | 60,500 | +22,600 | 0.01% | 9,196,000 |
| 2021-01-05 | 2020-12-31 | 157.000 | 37,900 | +17,550 | 0.00% | 5,950,300 |
| 2020-12-21 | 2020-12-17 | 150.800 | 20,350 | -500 | 0.00% | 3,068,780 |
| 2020-12-18 | 2020-12-16 | 150.500 | 20,850 | -67,500 | 0.00% | 3,137,925 |
| 2020-12-16 | 2020-12-14 | 135.000 | 88,350 | +400 | 0.01% | 11,927,250 |
| 2020-12-15 | 2020-12-11 | 135.500 | 87,950 | -400 | 0.01% | 11,917,225 |
| 2020-12-11 | 2020-12-09 | 137.100 | 88,350 | +15,700 | 0.01% | 12,112,785 |
| 2020-12-10 | 2020-12-08 | 134.700 | 72,650 | +53,600 | 0.01% | 9,785,955 |
| 2020-12-07 | 2020-12-03 | 136.100 | 19,050 | -500 | 0.00% | 2,592,705 |
| 2020-12-04 | 2020-12-02 | 138.800 | 19,550 | +11,300 | 0.00% | 2,713,540 |
| 2020-11-30 | 2020-11-26 | 157.100 | 8,250 | -600 | 0.00% | 1,296,075 |
| 2020-11-26 | 2020-11-24 | 160.300 | 8,850 | +600 | 0.00% | 1,418,655 |
| 2020-11-23 | 2020-11-19 | 169.800 | 8,250 | -500 | 0.00% | 1,400,850 |
| 2020-11-19 | 2020-11-17 | 163.800 | 8,750 | +300 | 0.00% | 1,433,250 |
| 2020-11-18 | 2020-11-16 | 165.000 | 8,450 | -400 | 0.00% | 1,394,250 |
| 2020-11-16 | 2020-11-12 | 168.100 | 8,850 | +400 | 0.00% | 1,487,685 |
| 2020-11-09 | 2020-11-05 | 183.900 | 8,450 | -450 | 0.00% | 1,553,955 |
| 2020-11-05 | 2020-11-03 | 177.800 | 8,900 | +600 | 0.00% | 1,582,420 |
| 2020-11-04 | 2020-11-02 | 176.000 | 8,300 | -100 | 0.00% | 1,460,800 |
| 2020-11-03 | 2020-10-30 | 172.100 | 8,400 | -100 | 0.00% | 1,445,640 |
| 2020-11-02 | 2020-10-29 | 181.100 | 8,500 | -400 | 0.00% | 1,539,350 |
| 2020-10-27 | 2020-10-22 | 180.200 | 8,900 | +5,100 | 0.00% | 1,603,780 |
| 2020-10-23 | 2020-10-21 | 183.300 | 3,800 | +1,600 | 0.00% | 696,540 |
| 2020-02-07 | 2020-02-05 | 96.900 | 2,200 | +2,200 | 0.00% | 213,180 |
| 2018-11-30 | 2018-11-28 | 87.900 | 0 | -10,000 | ||
| 2018-11-23 | 2018-11-21 | 75.900 | 10,000 | +10,000 | 0.00% | 759,000 |
| 2018-11-13 | 2018-11-09 | 74.000 | 0 | -8,100 | ||
| 2018-11-12 | 2018-11-08 | 76.550 | 8,100 | -7,800 | 0.00% | 620,055 |
| 2018-11-09 | 2018-11-07 | 76.700 | 15,900 | -7,800 | 0.00% | 1,219,530 |
| 2018-11-06 | 2018-11-02 | 80.700 | 23,700 | -7,800 | 0.00% | 1,912,590 |
| 2018-10-23 | 2018-10-19 | 75.000 | 31,500 | +19,800 | 0.00% | 2,362,500 |
| 2018-10-22 | 2018-10-18 | 78.150 | 11,700 | +11,700 | 0.00% | 914,355 |
| 2018-08-10 | 2018-08-08 | 107.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy