History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 201.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 209.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 205.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 205.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 210.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 205.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 196.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 196.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 199.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 196.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 196.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 202.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 200.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 202.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 198.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 196.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 200.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 198.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 193.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 208.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 210.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 205.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 202.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 196.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 202.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 202.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 194.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 184.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 177.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 178.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 183.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 187.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 187.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 187.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 184.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 190.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 193.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 191.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 185.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 179.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 171.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 174.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 171.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 182.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 182.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 186.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 182.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 177.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 181.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 182.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 185.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 181.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 176.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 179.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 180.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 176.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 175.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 182.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 183.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 165.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 164.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 152.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 154.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 152.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 150.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 147.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 146.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 148.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 149.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 145.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 147.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 147.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 162.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 163.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 160.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 158.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 148.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 147.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 154.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 155.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 160.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 165.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 168.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 158.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 160.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 162.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 156.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 154.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 155.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 151.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 147.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 150.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 148.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 144.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 146.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 143.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 145.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 144.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 145.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 141.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 138.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 137.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 133.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 134.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 133.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 127.800 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 140.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 140.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 141.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 153.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 152.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 158.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 149.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 146.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 149.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 151.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 149.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 139.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 140.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 145.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 148.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 136.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 131.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 129.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 132.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 125.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 162.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 164.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 171.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 166.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 161.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 159.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 151.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 152.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 152.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 155.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 157.600 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 155.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 158.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 153.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 150.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 149.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 146.500 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 147.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 143.300 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 152.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 155.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 156.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 152.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 159.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 166.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 161.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 161.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 157.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 155.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 158.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 142.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 143.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 145.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 143.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 142.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 131.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 134.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 133.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 136.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 138.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 140.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 137.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 138.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 135.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 138.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 131.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 130.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 129.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 129.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 127.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 123.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 118.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 114.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 106.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 108.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 110.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 104.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 105.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 107.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 109.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 107.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 109.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 106.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 107.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 104.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 105.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 107.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 106.300 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 105.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 108.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 108.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 111.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 116.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 123.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 124.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 121.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 123.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 123.300 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 126.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 128.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 122.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 121.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 113.700 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 113.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 116.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 117.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 113.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 112.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 113.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.200 | 0 | -1,555,917 | ||
| 2024-11-15 | 2024-11-13 | 119.000 | 1,555,917 | -80,600 | 0.11% | 185,154,123 |
| 2024-11-14 | 2024-11-12 | 121.800 | 1,636,517 | -478,300 | 0.12% | 199,327,771 |
| 2024-11-13 | 2024-11-11 | 125.200 | 2,114,817 | -163,800 | 0.15% | 264,775,088 |
| 2024-11-12 | 2024-11-08 | 123.200 | 2,278,617 | -21,900 | 0.16% | 280,725,614 |
| 2024-11-11 | 2024-11-07 | 121.800 | 2,300,517 | +103,100 | 0.17% | 280,202,971 |
| 2024-11-08 | 2024-11-06 | 124.400 | 2,197,417 | -15,400 | 0.16% | 273,358,675 |
| 2024-11-07 | 2024-11-05 | 127.100 | 2,212,817 | +145,087 | 0.16% | 281,249,041 |
| 2024-11-06 | 2024-11-04 | 123.900 | 2,067,730 | +48,700 | 0.15% | 256,191,747 |
| 2024-11-05 | 2024-11-01 | 123.600 | 2,019,030 | +128,500 | 0.15% | 249,552,108 |
| 2024-11-04 | 2024-10-31 | 121.800 | 1,890,530 | +149,000 | 0.14% | 230,266,554 |
| 2024-11-01 | 2024-10-30 | 127.600 | 1,741,530 | -122,400 | 0.13% | 222,219,228 |
| 2024-10-31 | 2024-10-29 | 131.300 | 1,863,930 | -10,600 | 0.13% | 244,734,009 |
| 2024-10-30 | 2024-10-28 | 129.200 | 1,874,530 | -78,600 | 0.14% | 242,189,276 |
| 2024-10-29 | 2024-10-25 | 128.300 | 1,953,130 | -20,300 | 0.14% | 250,586,579 |
| 2024-10-28 | 2024-10-24 | 129.100 | 1,973,430 | -96,100 | 0.14% | 254,769,813 |
| 2024-10-25 | 2024-10-23 | 133.800 | 2,069,530 | +14,700 | 0.15% | 276,903,114 |
| 2024-10-24 | 2024-10-22 | 130.800 | 2,054,830 | -4,100 | 0.15% | 268,771,764 |
| 2024-10-23 | 2024-10-21 | 131.800 | 2,058,930 | +30,900 | 0.15% | 271,366,974 |
| 2024-10-22 | 2024-10-18 | 131.800 | 2,028,030 | +146,600 | 0.15% | 267,294,354 |
| 2024-10-21 | 2024-10-17 | 131.300 | 1,881,430 | +41,400 | 0.14% | 247,031,759 |
| 2024-10-18 | 2024-10-16 | 134.000 | 1,840,030 | -12,100 | 0.13% | 246,564,020 |
| 2024-10-17 | 2024-10-15 | 133.300 | 1,852,130 | +675,796 | 0.13% | 246,888,929 |
| 2024-10-16 | 2024-10-14 | 138.300 | 1,176,334 | +106,275 | 0.08% | 162,686,992 |
| 2024-10-15 | 2024-10-10 | 145.700 | 1,070,059 | +125,200 | 0.08% | 155,907,596 |
| 2024-10-14 | 2024-10-09 | 144.700 | 944,859 | -289,200 | 0.07% | 136,721,097 |
| 2024-10-10 | 2024-10-08 | 139.400 | 1,234,059 | -25,400 | 0.09% | 172,027,825 |
| 2024-10-09 | 2024-10-07 | 150.300 | 1,259,459 | -849,119 | 0.09% | 189,296,688 |
| 2024-10-08 | 2024-10-04 | 149.300 | 2,108,578 | +19,000 | 0.15% | 314,810,695 |
| 2024-10-07 | 2024-10-03 | 140.700 | 2,089,578 | +201,491 | 0.15% | 294,003,625 |
| 2024-10-04 | 2024-10-02 | 143.600 | 1,888,087 | +262,300 | 0.14% | 271,129,293 |
| 2024-10-03 | 2024-09-30 | 144.700 | 1,625,787 | -132,200 | 0.12% | 235,251,379 |
| 2024-10-02 | 2024-09-27 | 133.900 | 1,757,987 | +152,500 | 0.13% | 235,394,459 |
| 2024-09-30 | 2024-09-26 | 128.400 | 1,605,487 | +132,900 | 0.12% | 206,144,531 |
| 2024-09-27 | 2024-09-25 | 124.600 | 1,472,587 | +90,400 | 0.11% | 183,484,340 |
| 2024-09-26 | 2024-09-24 | 124.600 | 1,382,187 | +173,000 | 0.10% | 172,220,500 |
| 2024-09-25 | 2024-09-23 | 122.100 | 1,209,187 | +421,100 | 0.09% | 147,641,733 |
| 2024-09-24 | 2024-09-20 | 123.200 | 788,087 | -427,456 | 0.06% | 97,092,318 |
| 2024-09-23 | 2024-09-19 | 119.200 | 1,215,543 | -112,200 | 0.09% | 144,892,726 |
| 2024-09-20 | 2024-09-17 | 119.600 | 1,327,743 | -38,700 | 0.10% | 158,798,063 |
| 2024-09-19 | 2024-09-16 | 120.000 | 1,366,443 | -39,200 | 0.10% | 163,973,160 |
| 2024-09-17 | 2024-09-13 | 120.400 | 1,405,643 | -79,000 | 0.10% | 169,239,417 |
| 2024-09-16 | 2024-09-12 | 118.300 | 1,484,643 | -36,600 | 0.11% | 175,633,267 |
| 2024-09-13 | 2024-09-11 | 125.100 | 1,521,243 | +187,800 | 0.11% | 190,307,499 |
| 2024-09-12 | 2024-09-10 | 116.200 | 1,333,443 | -2,700 | 0.10% | 154,946,077 |
| 2024-09-11 | 2024-09-09 | 115.600 | 1,336,143 | -20,500 | 0.10% | 154,458,131 |
| 2024-09-10 | 2024-09-05 | 115.100 | 1,356,643 | +40,000 | 0.10% | 156,149,609 |
| 2024-09-09 | 2024-09-04 | 112.200 | 1,316,643 | +326,400 | 0.10% | 147,727,345 |
| 2024-09-05 | 2024-09-03 | 114.800 | 990,243 | -39,857 | 0.07% | 113,679,896 |
| 2024-09-04 | 2024-09-02 | 114.300 | 1,030,100 | +203,500 | 0.07% | 117,740,430 |
| 2024-09-03 | 2024-08-30 | 116.900 | 826,600 | +31,700 | 0.06% | 96,629,540 |
| 2024-09-02 | 2024-08-29 | 119.100 | 794,900 | -1,805,859 | 0.06% | 94,672,590 |
| 2024-08-30 | 2024-08-28 | 120.200 | 2,600,759 | +131,600 | 0.19% | 312,611,232 |
| 2024-08-29 | 2024-08-27 | 121.800 | 2,469,159 | +1,540,300 | 0.18% | 300,743,566 |
| 2024-08-28 | 2024-08-26 | 120.900 | 928,859 | -568,926 | 0.07% | 112,299,053 |
| 2024-08-27 | 2024-08-23 | 116.500 | 1,497,785 | -281,997 | 0.11% | 174,491,952 |
| 2024-08-26 | 2024-08-22 | 120.800 | 1,779,782 | -335,900 | 0.13% | 214,997,666 |
| 2024-08-23 | 2024-08-21 | 118.800 | 2,115,682 | -31,200 | 0.15% | 251,343,022 |
| 2024-08-22 | 2024-08-20 | 117.200 | 2,146,882 | +640,300 | 0.16% | 251,614,570 |
| 2024-08-21 | 2024-08-19 | 117.100 | 1,506,582 | +195,023 | 0.11% | 176,420,752 |
| 2024-08-20 | 2024-08-16 | 118.000 | 1,311,559 | -146,164 | 0.10% | 154,763,962 |
| 2024-08-19 | 2024-08-15 | 115.000 | 1,457,723 | +5,400 | 0.11% | 167,638,145 |
| 2024-08-16 | 2024-08-14 | 111.400 | 1,452,323 | +68,766 | 0.11% | 161,788,782 |
| 2024-08-15 | 2024-08-13 | 113.800 | 1,383,557 | +118,123 | 0.10% | 157,448,787 |
| 2024-08-14 | 2024-08-12 | 112.300 | 1,265,434 | -357,033 | 0.09% | 142,108,238 |
| 2024-08-13 | 2024-08-09 | 109.900 | 1,622,467 | -9,400 | 0.12% | 178,309,123 |
| 2024-08-12 | 2024-08-08 | 109.200 | 1,631,867 | -36,177,286 | 0.12% | 178,199,876 |
| 2024-08-09 | 2024-08-07 | 103.400 | 37,809,153 | +67,500 | 2.74% | 3,909,466,420 |
| 2024-08-08 | 2024-08-06 | 101.800 | 37,741,653 | -61,737 | 2.74% | 3,842,100,275 |
| 2024-08-07 | 2024-08-05 | 99.250 | 37,803,390 | +122,700 | 2.74% | 3,751,986,458 |
| 2024-08-06 | 2024-08-02 | 97.000 | 37,680,690 | -50,319 | 2.73% | 3,655,026,930 |
| 2024-08-05 | 2024-08-01 | 99.500 | 37,731,009 | -48,361 | 2.74% | 3,754,235,396 |
| 2024-08-02 | 2024-07-31 | 98.200 | 37,779,370 | -134,501 | 2.74% | 3,709,934,134 |
| 2024-08-01 | 2024-07-30 | 95.300 | 37,913,871 | +328,413 | 2.75% | 3,613,191,906 |
| 2024-07-31 | 2024-07-29 | 95.600 | 37,585,458 | -227,600 | 2.72% | 3,593,169,785 |
| 2024-07-30 | 2024-07-26 | 97.300 | 37,813,058 | -100,342 | 2.74% | 3,679,210,543 |
| 2024-07-29 | 2024-07-25 | 95.800 | 37,913,400 | +195,381 | 2.75% | 3,632,103,720 |
| 2024-07-26 | 2024-07-24 | 93.150 | 37,718,019 | -25,342 | 2.73% | 3,513,433,470 |
| 2024-07-25 | 2024-07-23 | 92.750 | 37,743,361 | +86,500 | 2.74% | 3,500,696,733 |
| 2024-07-24 | 2024-07-22 | 94.500 | 37,656,861 | +181,700 | 2.73% | 3,558,573,364 |
| 2024-07-23 | 2024-07-19 | 92.250 | 37,475,161 | -16,900 | 2.72% | 3,457,083,602 |
| 2024-07-22 | 2024-07-18 | 94.000 | 37,492,061 | -3,629,961 | 2.72% | 3,524,253,734 |
| 2024-07-19 | 2024-07-17 | 92.950 | 41,122,022 | +38,878 | 2.98% | 3,822,291,945 |
| 2024-07-18 | 2024-07-16 | 90.250 | 41,083,144 | +33,400 | 2.98% | 3,707,753,746 |
| 2024-07-17 | 2024-07-15 | 89.800 | 41,049,744 | -142,800 | 2.98% | 3,686,267,011 |
| 2024-07-16 | 2024-07-12 | 93.200 | 41,192,544 | +1,900 | 2.99% | 3,839,145,101 |
| 2024-07-15 | 2024-07-11 | 89.200 | 41,190,644 | +144,130 | 2.99% | 3,674,205,445 |
| 2024-07-12 | 2024-07-10 | 85.850 | 41,046,514 | -53,500 | 2.98% | 3,523,843,227 |
| 2024-07-11 | 2024-07-09 | 87.750 | 41,100,014 | -25,878 | 2.98% | 3,606,526,228 |
| 2024-07-10 | 2024-07-08 | 85.800 | 41,125,892 | +129,206 | 2.98% | 3,528,601,534 |
| 2024-07-09 | 2024-07-05 | 88.600 | 40,996,686 | +31,700 | 2.97% | 3,632,306,380 |
| 2024-07-08 | 2024-07-04 | 86.150 | 40,964,986 | +24,600 | 2.97% | 3,529,133,544 |
| 2024-07-05 | 2024-07-03 | 88.400 | 40,940,386 | +80,060 | 2.97% | 3,619,130,122 |
| 2024-07-04 | 2024-07-02 | 85.700 | 40,860,326 | +93,973 | 2.96% | 3,501,729,938 |
| 2024-07-03 | 2024-06-28 | 86.200 | 40,766,353 | +178,091 | 2.96% | 3,514,059,629 |
| 2024-07-02 | 2024-06-27 | 85.200 | 40,588,262 | +47,149 | 2.94% | 3,458,119,922 |
| 2024-06-28 | 2024-06-26 | 90.350 | 40,541,113 | +129,045 | 2.95% | 3,662,889,560 |
| 2024-06-27 | 2024-06-25 | 94.150 | 40,412,068 | -129,600 | 2.94% | 3,804,796,202 |
| 2024-06-26 | 2024-06-24 | 94.400 | 40,541,668 | -522 | 2.95% | 3,827,133,459 |
| 2024-06-25 | 2024-06-21 | 91.500 | 40,542,190 | -641,422 | 2.95% | 3,709,610,385 |
| 2024-06-24 | 2024-06-20 | 93.050 | 41,183,612 | -64,831 | 3.00% | 3,832,135,097 |
| 2024-06-21 | 2024-06-19 | 94.300 | 41,248,443 | -6,100 | 3.01% | 3,889,728,175 |
| 2024-06-20 | 2024-06-18 | 94.700 | 41,254,543 | -39,800 | 3.01% | 3,906,805,222 |
| 2024-06-19 | 2024-06-17 | 96.850 | 41,294,343 | +36,200 | 3.02% | 3,999,357,120 |
| 2024-06-18 | 2024-06-14 | 99.100 | 41,258,143 | -300,153 | 3.01% | 4,088,681,971 |
| 2024-06-17 | 2024-06-13 | 99.400 | 41,558,296 | +360,988 | 3.03% | 4,130,894,622 |
| 2024-06-14 | 2024-06-12 | 92.800 | 41,197,308 | -83,800 | 3.02% | 3,823,110,182 |
| 2024-06-13 | 2024-06-11 | 93.550 | 41,281,108 | +18,904 | 3.02% | 3,861,847,653 |
| 2024-06-12 | 2024-06-07 | 95.350 | 41,262,204 | -148,912 | 3.02% | 3,934,351,151 |
| 2024-06-11 | 2024-06-06 | 94.900 | 41,411,116 | +135,200 | 3.03% | 3,929,914,908 |
| 2024-06-07 | 2024-06-05 | 95.200 | 41,275,916 | +12,526 | 3.02% | 3,929,467,203 |
| 2024-06-06 | 2024-06-04 | 89.650 | 41,263,390 | +164,426 | 3.02% | 3,699,262,914 |
| 2024-06-05 | 2024-06-03 | 87.000 | 41,098,964 | -476,000 | 3.01% | 3,575,609,868 |
| 2024-06-04 | 2024-05-31 | 88.550 | 41,574,964 | -156,100 | 3.06% | 3,681,463,062 |
| 2024-06-03 | 2024-05-30 | 90.400 | 41,731,064 | -92,500 | 3.07% | 3,772,488,186 |
| 2024-05-31 | 2024-05-29 | 90.150 | 41,823,564 | -190,366 | 3.07% | 3,770,394,295 |
| 2024-05-30 | 2024-05-28 | 92.000 | 42,013,930 | +40,900 | 3.09% | 3,865,281,560 |
| 2024-05-29 | 2024-05-27 | 92.550 | 41,973,030 | -9,957 | 3.09% | 3,884,603,926 |
| 2024-05-28 | 2024-05-24 | 91.700 | 41,982,987 | -93,919 | 3.09% | 3,849,839,908 |
| 2024-05-27 | 2024-05-23 | 97.800 | 42,076,906 | +170,252 | 3.09% | 4,115,121,407 |
| 2024-05-24 | 2024-05-22 | 102.700 | 41,906,654 | +16,237 | 3.08% | 4,303,813,366 |
| 2024-05-23 | 2024-05-21 | 100.700 | 41,890,417 | +90,065 | 3.08% | 4,218,364,992 |
| 2024-05-22 | 2024-05-20 | 105.400 | 41,800,352 | +69,017 | 3.07% | 4,405,757,101 |
| 2024-05-21 | 2024-05-17 | 103.600 | 41,731,335 | -60,000 | 3.07% | 4,323,366,306 |
| 2024-05-20 | 2024-05-16 | 101.900 | 41,791,335 | +57,500 | 3.07% | 4,258,537,036 |
| 2024-05-17 | 2024-05-14 | 98.850 | 41,733,835 | +119,500 | 3.07% | 4,125,389,590 |
| 2024-05-16 | 2024-05-13 | 96.950 | 41,614,335 | +700 | 3.06% | 4,034,509,778 |
| 2024-05-14 | 2024-05-10 | 99.900 | 41,613,635 | -66,900 | 3.06% | 4,157,202,136 |
| 2024-05-13 | 2024-05-09 | 99.950 | 41,680,535 | -146,500 | 3.07% | 4,165,969,473 |
| 2024-05-10 | 2024-05-08 | 94.800 | 41,827,035 | +212,613 | 3.08% | 3,965,202,918 |
| 2024-05-09 | 2024-05-07 | 97.500 | 41,614,422 | +20,631 | 3.06% | 4,057,406,145 |
| 2024-05-08 | 2024-05-06 | 98.950 | 41,593,791 | -36,020 | 3.06% | 4,115,705,619 |
| 2024-05-07 | 2024-05-03 | 97.750 | 41,629,811 | -36,946 | 3.06% | 4,069,314,025 |
| 2024-05-06 | 2024-05-02 | 97.400 | 41,666,757 | +203,568 | 3.06% | 4,058,342,132 |
| 2024-05-03 | 2024-04-30 | 94.600 | 41,463,189 | +45,256 | 3.05% | 3,922,417,679 |
| 2024-05-02 | 2024-04-29 | 94.350 | 41,417,933 | -119,231 | 3.05% | 3,907,781,979 |
| 2024-04-30 | 2024-04-26 | 91.950 | 41,537,164 | +298,371 | 3.06% | 3,819,342,230 |
| 2024-04-29 | 2024-04-25 | 90.000 | 41,238,793 | -105,553 | 3.03% | 3,711,491,370 |
| 2024-04-26 | 2024-04-24 | 87.000 | 41,344,346 | -107,900 | 3.04% | 3,596,958,102 |
| 2024-04-25 | 2024-04-23 | 82.000 | 41,452,246 | -353,300 | 3.05% | 3,399,084,172 |
| 2024-04-24 | 2024-04-22 | 79.650 | 41,805,546 | -335,880 | 3.08% | 3,329,811,739 |
| 2024-04-23 | 2024-04-19 | 77.000 | 42,141,426 | -290,400 | 3.10% | 3,244,889,802 |
| 2024-04-22 | 2024-04-18 | 79.200 | 42,431,826 | -136,080 | 3.12% | 3,360,600,619 |
| 2024-04-19 | 2024-04-17 | 81.050 | 42,567,906 | -68,600 | 3.13% | 3,450,128,781 |
| 2024-04-18 | 2024-04-16 | 82.100 | 42,636,506 | +43,907 | 3.14% | 3,500,457,143 |
| 2024-04-17 | 2024-04-15 | 84.000 | 42,592,599 | +80,800 | 3.13% | 3,577,778,316 |
| 2024-04-16 | 2024-04-12 | 85.700 | 42,511,799 | -206,162 | 3.13% | 3,643,261,174 |
| 2024-04-15 | 2024-04-11 | 88.550 | 42,717,961 | -61,627 | 3.14% | 3,782,675,447 |
| 2024-04-12 | 2024-04-10 | 93.200 | 42,779,588 | -295,400 | 3.15% | 3,987,057,602 |
| 2024-04-11 | 2024-04-09 | 91.400 | 43,074,988 | -106,744 | 3.17% | 3,937,053,903 |
| 2024-04-10 | 2024-04-08 | 90.050 | 43,181,732 | +240,351 | 3.18% | 3,888,514,967 |
| 2024-04-09 | 2024-04-05 | 90.700 | 42,941,381 | -1,875 | 3.16% | 3,894,783,257 |
| 2024-04-08 | 2024-04-03 | 92.600 | 42,943,256 | -1,172,368 | 3.16% | 3,976,545,506 |
| 2024-04-05 | 2024-04-02 | 93.850 | 44,115,624 | -150,898 | 3.24% | 4,140,251,312 |
| 2024-04-03 | 2024-03-28 | 95.100 | 44,266,522 | +155,500 | 3.26% | 4,209,746,242 |
| 2024-04-02 | 2024-03-27 | 92.650 | 44,111,022 | -83,400 | 3.24% | 4,086,886,188 |
| 2024-03-28 | 2024-03-26 | 93.650 | 44,194,422 | -34,000 | 3.25% | 4,138,807,620 |
| 2024-03-27 | 2024-03-25 | 91.550 | 44,228,422 | +314,217 | 3.25% | 4,049,112,034 |
| 2024-03-26 | 2024-03-22 | 92.450 | 43,914,205 | +42,100 | 3.23% | 4,059,868,252 |
| 2024-03-25 | 2024-03-21 | 101.300 | 43,872,105 | +73,147 | 3.23% | 4,444,244,236 |
| 2024-03-22 | 2024-03-20 | 102.600 | 43,798,958 | +948,143 | 3.22% | 4,493,773,091 |
| 2024-03-21 | 2024-03-19 | 101.800 | 42,850,815 | +62,639 | 3.15% | 4,362,212,967 |
| 2024-03-20 | 2024-03-18 | 103.000 | 42,788,176 | +104,020 | 3.15% | 4,407,182,128 |
| 2024-03-19 | 2024-03-15 | 104.000 | 42,684,156 | +34,137 | 3.14% | 4,439,152,224 |
| 2024-03-18 | 2024-03-14 | 106.500 | 42,650,019 | -427,000 | 3.14% | 4,542,227,024 |
| 2024-03-15 | 2024-03-13 | 103.700 | 43,077,019 | -362,496 | 3.17% | 4,467,086,870 |
| 2024-03-14 | 2024-03-12 | 101.800 | 43,439,515 | -35,600 | 3.20% | 4,422,142,627 |
| 2024-03-13 | 2024-03-11 | 97.900 | 43,475,115 | -9,993 | 3.20% | 4,256,213,759 |
| 2024-03-12 | 2024-03-08 | 97.100 | 43,485,108 | +19,300 | 3.20% | 4,222,403,987 |
| 2024-03-11 | 2024-03-07 | 95.700 | 43,465,808 | +608,500 | 3.20% | 4,159,677,826 |
| 2024-03-08 | 2024-03-06 | 97.050 | 42,857,308 | +130,600 | 3.15% | 4,159,301,741 |
| 2024-03-07 | 2024-03-05 | 97.800 | 42,726,708 | -601,501 | 3.14% | 4,178,672,042 |
| 2024-03-06 | 2024-03-04 | 99.400 | 43,328,209 | +65,076 | 3.19% | 4,306,823,975 |
| 2024-03-05 | 2024-03-01 | 97.050 | 43,263,133 | +41,000 | 3.18% | 4,198,687,058 |
| 2024-03-04 | 2024-02-29 | 106.000 | 43,222,133 | +10,801 | 3.18% | 4,581,546,098 |
| 2024-03-01 | 2024-02-28 | 104.300 | 43,211,332 | +188,900 | 3.18% | 4,506,941,928 |
| 2024-02-29 | 2024-02-27 | 99.100 | 43,022,432 | -50,900 | 3.16% | 4,263,523,011 |
| 2024-02-28 | 2024-02-26 | 93.500 | 43,073,332 | +19,400 | 3.17% | 4,027,356,542 |
| 2024-02-27 | 2024-02-23 | 94.150 | 43,053,932 | +401,600 | 3.17% | 4,053,527,698 |
| 2024-02-26 | 2024-02-22 | 92.500 | 42,652,332 | -294,321 | 3.14% | 3,945,340,710 |
| 2024-02-23 | 2024-02-21 | 91.500 | 42,946,653 | -334,100 | 3.16% | 3,929,618,750 |
| 2024-02-22 | 2024-02-20 | 90.350 | 43,280,753 | -3,678 | 3.18% | 3,910,416,034 |
| 2024-02-21 | 2024-02-19 | 89.650 | 43,284,431 | -95,806 | 3.18% | 3,880,449,239 |
| 2024-02-20 | 2024-02-16 | 90.500 | 43,380,237 | +16,494 | 3.19% | 3,925,911,448 |
| 2024-02-19 | 2024-02-15 | 89.050 | 43,363,743 | -28,000 | 3.19% | 3,861,541,314 |
| 2024-02-16 | 2024-02-14 | 86.650 | 43,391,743 | +69,301 | 3.19% | 3,759,894,531 |
| 2024-02-15 | 2024-02-09 | 85.750 | 43,322,442 | -269,185 | 3.19% | 3,714,899,402 |
| 2024-02-14 | 2024-02-07 | 89.750 | 43,591,627 | +610,244 | 3.21% | 3,912,348,523 |
| 2024-02-08 | 2024-02-06 | 88.850 | 42,981,383 | -777,236 | 3.16% | 3,818,895,880 |
| 2024-02-07 | 2024-02-05 | 86.750 | 43,758,619 | +810,688 | 3.22% | 3,796,060,198 |
| 2024-02-06 | 2024-02-02 | 84.350 | 42,947,931 | -585,700 | 3.16% | 3,622,657,980 |
| 2024-02-05 | 2024-02-01 | 90.800 | 43,533,631 | -31,200 | 3.20% | 3,952,853,695 |
| 2024-02-02 | 2024-01-31 | 90.550 | 43,564,831 | -499,526 | 3.20% | 3,944,795,447 |
| 2024-02-01 | 2024-01-30 | 93.900 | 44,064,357 | +365,600 | 3.24% | 4,137,643,122 |
| 2024-01-31 | 2024-01-29 | 96.500 | 43,698,757 | +446,200 | 3.21% | 4,216,930,050 |
| 2024-01-30 | 2024-01-26 | 94.400 | 43,252,557 | +69,787 | 3.18% | 4,083,041,381 |
| 2024-01-29 | 2024-01-25 | 96.650 | 43,182,770 | -7,987 | 3.18% | 4,173,614,721 |
| 2024-01-26 | 2024-01-24 | 97.200 | 43,190,757 | -613,700 | 3.18% | 4,198,141,580 |
| 2024-01-25 | 2024-01-23 | 94.850 | 43,804,457 | +420,000 | 3.22% | 4,154,852,746 |
| 2024-01-24 | 2024-01-22 | 91.950 | 43,384,457 | -681,000 | 3.19% | 3,989,200,821 |
| 2024-01-23 | 2024-01-19 | 95.400 | 44,065,457 | +238,600 | 3.24% | 4,203,844,598 |
| 2024-01-22 | 2024-01-18 | 100.300 | 43,826,857 | +55,400 | 3.22% | 4,395,833,757 |
| 2024-01-19 | 2024-01-17 | 99.250 | 43,771,457 | +139,000 | 3.22% | 4,344,317,107 |
| 2024-01-18 | 2024-01-16 | 102.700 | 43,632,457 | +300 | 3.21% | 4,481,053,334 |
| 2024-01-17 | 2024-01-15 | 105.100 | 43,632,157 | +50,800 | 3.21% | 4,585,739,701 |
| 2024-01-16 | 2024-01-12 | 103.100 | 43,581,357 | +14,200 | 3.21% | 4,493,237,907 |
| 2024-01-15 | 2024-01-11 | 105.600 | 43,567,157 | -67,100 | 3.20% | 4,600,691,779 |
| 2024-01-12 | 2024-01-10 | 110.400 | 43,634,257 | +64,200 | 3.21% | 4,817,221,973 |
| 2024-01-11 | 2024-01-09 | 103.000 | 43,570,057 | +191,900 | 3.20% | 4,487,715,871 |
| 2024-01-10 | 2024-01-08 | 99.050 | 43,378,157 | +410,612 | 3.19% | 4,296,606,451 |
| 2024-01-09 | 2024-01-05 | 98.000 | 42,967,545 | +1,151,328 | 3.16% | 4,210,819,410 |
| 2024-01-08 | 2024-01-04 | 108.000 | 41,816,217 | +512,656 | 3.08% | 4,516,151,436 |
| 2024-01-05 | 2024-01-03 | 105.400 | 41,303,561 | -91,900 | 3.04% | 4,353,395,329 |
| 2024-01-04 | 2024-01-02 | 105.800 | 41,395,461 | -731,941 | 3.04% | 4,379,639,774 |
| 2024-01-03 | 2023-12-29 | 110.100 | 42,127,402 | -204,052 | 3.10% | 4,638,226,960 |
| 2024-01-02 | 2023-12-28 | 110.300 | 42,331,454 | -59,800 | 3.11% | 4,669,159,376 |
| 2023-12-29 | 2023-12-27 | 108.700 | 42,391,254 | +22,941 | 3.12% | 4,607,929,310 |
| 2023-12-28 | 2023-12-22 | 103.200 | 42,368,313 | -148,500 | 3.12% | 4,372,409,902 |
| 2023-12-27 | 2023-12-21 | 103.400 | 42,516,813 | +45,764 | 3.13% | 4,396,238,464 |
| 2023-12-22 | 2023-12-20 | 110.000 | 42,471,049 | -16,356 | 3.12% | 4,671,815,390 |
| 2023-12-21 | 2023-12-19 | 108.600 | 42,487,405 | +58,715 | 3.13% | 4,614,132,183 |
| 2023-12-20 | 2023-12-18 | 107.800 | 42,428,690 | -12,100 | 3.12% | 4,573,812,782 |
| 2023-12-19 | 2023-12-15 | 110.200 | 42,440,790 | -1,001,600 | 3.12% | 4,676,975,058 |
| 2023-12-18 | 2023-12-14 | 110.000 | 43,442,390 | -171,046 | 3.20% | 4,778,662,900 |
| 2023-12-15 | 2023-12-13 | 109.400 | 43,613,436 | -31,910 | 3.21% | 4,771,309,898 |
| 2023-12-14 | 2023-12-12 | 106.200 | 43,645,346 | +129,000 | 3.21% | 4,635,135,745 |
| 2023-12-13 | 2023-12-11 | 106.100 | 43,516,346 | +309,870 | 3.20% | 4,617,084,311 |
| 2023-12-12 | 2023-12-08 | 106.700 | 43,206,476 | +581,900 | 3.18% | 4,610,130,989 |
| 2023-12-11 | 2023-12-07 | 108.900 | 42,624,576 | -53,800 | 3.14% | 4,641,816,326 |
| 2023-12-08 | 2023-12-06 | 110.800 | 42,678,376 | +533,827 | 3.14% | 4,728,764,061 |
| 2023-12-07 | 2023-12-05 | 108.700 | 42,144,549 | +215,646 | 3.10% | 4,581,112,476 |
| 2023-12-06 | 2023-12-04 | 109.600 | 41,928,903 | -255,268 | 3.08% | 4,595,407,769 |
| 2023-12-05 | 2023-12-01 | 113.000 | 42,184,171 | -531,432 | 3.10% | 4,766,811,323 |
| 2023-12-04 | 2023-11-30 | 111.900 | 42,715,603 | +349,482 | 3.14% | 4,779,875,976 |
| 2023-12-01 | 2023-11-29 | 109.700 | 42,366,121 | -19,180 | 3.12% | 4,647,563,474 |
| 2023-11-30 | 2023-11-28 | 110.000 | 42,385,301 | -206,600 | 3.12% | 4,662,383,110 |
| 2023-11-29 | 2023-11-27 | 111.000 | 42,591,901 | -53,884 | 3.13% | 4,727,701,011 |
| 2023-11-28 | 2023-11-24 | 109.800 | 42,645,785 | +162,924 | 3.14% | 4,682,507,193 |
| 2023-11-27 | 2023-11-23 | 113.500 | 42,482,861 | -1,502,406 | 3.12% | 4,821,804,724 |
| 2023-11-24 | 2023-11-22 | 111.500 | 43,985,267 | +1,450,200 | 3.24% | 4,904,357,270 |
| 2023-11-23 | 2023-11-21 | 111.800 | 42,535,067 | -210,625 | 3.13% | 4,755,420,491 |
| 2023-11-22 | 2023-11-20 | 113.800 | 42,745,692 | -293,108 | 3.14% | 4,864,459,750 |
| 2023-11-21 | 2023-11-17 | 115.000 | 43,038,800 | -238,840 | 3.17% | 4,949,462,000 |
| 2023-11-20 | 2023-11-16 | 115.500 | 43,277,640 | +387,497 | 3.18% | 4,998,567,420 |
| 2023-11-17 | 2023-11-15 | 122.500 | 42,890,143 | +2,189,699 | 3.15% | 5,254,042,518 |
| 2023-11-16 | 2023-11-14 | 118.500 | 40,700,444 | +64,284 | 2.99% | 4,823,002,614 |
| 2023-11-15 | 2023-11-13 | 119.600 | 40,636,160 | +186,700 | 2.99% | 4,860,084,736 |
| 2023-11-14 | 2023-11-10 | 117.000 | 40,449,460 | +1,146,213 | 2.98% | 4,732,586,820 |
| 2023-11-13 | 2023-11-09 | 117.200 | 39,303,247 | -789,295 | 2.89% | 4,606,340,548 |
| 2023-11-10 | 2023-11-08 | 120.000 | 40,092,542 | -62,094 | 2.95% | 4,811,105,040 |
| 2023-11-09 | 2023-11-07 | 118.500 | 40,154,636 | +844,063 | 2.95% | 4,758,324,366 |
| 2023-11-08 | 2023-11-06 | 123.500 | 39,310,573 | -648,311 | 2.89% | 4,854,855,766 |
| 2023-11-07 | 2023-11-03 | 112.700 | 39,958,884 | -620,600 | 2.94% | 4,503,366,227 |
| 2023-11-06 | 2023-11-02 | 109.800 | 40,579,484 | -150,100 | 2.98% | 4,455,627,343 |
| 2023-11-03 | 2023-11-01 | 112.000 | 40,729,584 | +11,047 | 3.00% | 4,561,713,408 |
| 2023-11-02 | 2023-10-31 | 113.300 | 40,718,537 | +647,047 | 3.00% | 4,613,410,242 |
| 2023-11-01 | 2023-10-30 | 113.500 | 40,071,490 | -163,000 | 2.95% | 4,548,114,115 |
| 2023-10-31 | 2023-10-27 | 105.100 | 40,234,490 | -135,200 | 2.91% | 4,228,644,899 |
| 2023-10-30 | 2023-10-26 | 99.500 | 40,369,690 | -176,905 | 2.93% | 4,016,784,155 |
| 2023-10-27 | 2023-10-25 | 102.200 | 40,546,595 | -113,400 | 2.95% | 4,143,862,009 |
| 2023-10-26 | 2023-10-24 | 100.700 | 40,659,995 | +15,100 | 2.95% | 4,094,461,496 |
| 2023-10-25 | 2023-10-20 | 94.650 | 40,644,895 | -483,222 | 2.95% | 3,847,039,312 |
| 2023-10-24 | 2023-10-19 | 99.050 | 41,128,117 | -327,700 | 2.99% | 4,073,739,989 |
| 2023-10-20 | 2023-10-18 | 101.300 | 41,455,817 | -51,300 | 3.01% | 4,199,474,262 |
| 2023-10-19 | 2023-10-17 | 104.500 | 41,507,117 | -66,640 | 3.02% | 4,337,493,726 |
| 2023-10-18 | 2023-10-16 | 105.600 | 41,573,757 | +256,392 | 3.02% | 4,390,188,739 |
| 2023-10-17 | 2023-10-13 | 107.500 | 41,317,365 | +516,250 | 3.00% | 4,441,616,738 |
| 2023-10-16 | 2023-10-12 | 113.300 | 40,801,115 | -320,700 | 2.96% | 4,622,766,330 |
| 2023-10-13 | 2023-10-11 | 110.400 | 41,121,815 | -135,317 | 2.99% | 4,539,848,376 |
| 2023-10-12 | 2023-10-10 | 104.600 | 41,257,132 | +203,014 | 3.00% | 4,315,496,007 |
| 2023-10-11 | 2023-10-09 | 105.700 | 41,054,118 | -97,100 | 2.98% | 4,339,420,273 |
| 2023-10-10 | 2023-10-06 | 104.500 | 41,151,218 | +88,600 | 2.99% | 4,300,302,281 |
| 2023-10-09 | 2023-10-05 | 101.700 | 41,062,618 | -270,437 | 2.98% | 4,176,068,251 |
| 2023-10-06 | 2023-10-04 | 102.200 | 41,333,055 | -211,300 | 3.00% | 4,224,238,221 |
| 2023-10-05 | 2023-10-03 | 105.400 | 41,544,355 | -24,000 | 3.02% | 4,378,775,017 |
| 2023-10-04 | 2023-09-29 | 107.600 | 41,568,355 | -495,250 | 3.02% | 4,472,754,998 |
| 2023-10-03 | 2023-09-28 | 112.300 | 42,063,605 | +17,337 | 3.06% | 4,723,742,842 |
| 2023-09-29 | 2023-09-27 | 115.700 | 42,046,268 | -446,400 | 3.05% | 4,864,753,208 |
| 2023-09-28 | 2023-09-26 | 113.100 | 42,492,668 | +132,800 | 3.08% | 4,805,920,751 |
| 2023-09-27 | 2023-09-25 | 116.100 | 42,359,868 | +66,400 | 3.07% | 4,917,980,675 |
| 2023-09-26 | 2023-09-22 | 114.800 | 42,293,468 | -69,376 | 3.07% | 4,855,290,126 |
| 2023-09-25 | 2023-09-21 | 112.200 | 42,362,844 | -155,588 | 3.07% | 4,753,111,097 |
| 2023-09-22 | 2023-09-20 | 121.000 | 42,518,432 | +195,976 | 3.09% | 5,144,730,272 |
| 2023-09-21 | 2023-09-19 | 127.000 | 42,322,456 | +34,900 | 3.07% | 5,374,951,912 |
| 2023-09-20 | 2023-09-18 | 124.900 | 42,287,556 | +198,222 | 3.07% | 5,281,715,744 |
| 2023-09-19 | 2023-09-15 | 123.600 | 42,089,334 | -227,262 | 3.05% | 5,202,241,682 |
| 2023-09-18 | 2023-09-14 | 121.700 | 42,316,596 | +973,200 | 3.07% | 5,149,929,733 |
| 2023-09-15 | 2023-09-13 | 124.100 | 41,343,396 | -259,096 | 3.00% | 5,130,715,444 |
| 2023-09-14 | 2023-09-12 | 127.500 | 41,602,492 | -53,500 | 3.02% | 5,304,317,730 |
| 2023-09-13 | 2023-09-11 | 125.900 | 41,655,992 | -478,564 | 3.02% | 5,244,489,393 |
| 2023-09-12 | 2023-09-07 | 120.700 | 42,134,556 | -100,500 | 3.06% | 5,085,640,909 |
| 2023-09-11 | 2023-09-06 | 123.200 | 42,235,056 | +10,326 | 3.07% | 5,203,358,899 |
| 2023-09-07 | 2023-09-05 | 125.300 | 42,224,730 | +7,612 | 3.06% | 5,290,758,669 |
| 2023-09-06 | 2023-09-04 | 125.900 | 42,217,118 | -281,547 | 3.06% | 5,315,135,156 |
| 2023-09-05 | 2023-08-31 | 127.200 | 42,498,665 | +52,194 | 3.08% | 5,405,830,188 |
| 2023-09-04 | 2023-08-30 | 130.900 | 42,446,471 | +567,637 | 3.08% | 5,556,243,054 |
| 2023-08-31 | 2023-08-29 | 129.400 | 41,878,834 | -171,962 | 3.04% | 5,419,121,120 |
| 2023-08-30 | 2023-08-28 | 122.500 | 42,050,796 | +71,900 | 3.06% | 5,151,222,510 |
| 2023-08-29 | 2023-08-25 | 119.100 | 41,978,896 | +346,703 | 3.06% | 4,999,686,514 |
| 2023-08-28 | 2023-08-24 | 123.200 | 41,632,193 | +118,309 | 3.03% | 5,129,086,178 |
| 2023-08-25 | 2023-08-23 | 117.900 | 41,513,884 | -498,947 | 3.03% | 4,894,486,924 |
| 2023-08-24 | 2023-08-22 | 116.800 | 42,012,831 | -147,216 | 3.06% | 4,907,098,661 |
| 2023-08-23 | 2023-08-21 | 115.700 | 42,160,047 | -160,139 | 3.07% | 4,877,917,438 |
| 2023-08-22 | 2023-08-18 | 114.700 | 42,320,186 | +539,755 | 3.08% | 4,854,125,334 |
| 2023-08-21 | 2023-08-17 | 116.300 | 41,780,431 | +41,200 | 3.04% | 4,859,064,125 |
| 2023-08-18 | 2023-08-16 | 120.600 | 41,739,231 | -226,078 | 3.04% | 5,033,751,259 |
| 2023-08-17 | 2023-08-15 | 124.800 | 41,965,309 | -66,438 | 3.06% | 5,237,270,563 |
| 2023-08-16 | 2023-08-14 | 121.800 | 42,031,747 | +116,886 | 3.06% | 5,119,466,785 |
| 2023-08-15 | 2023-08-11 | 118.500 | 41,914,861 | +111,370 | 3.05% | 4,966,911,028 |
| 2023-08-14 | 2023-08-10 | 120.100 | 41,803,491 | -398,484 | 3.05% | 5,020,599,269 |
| 2023-08-11 | 2023-08-09 | 118.400 | 42,201,975 | +20,034 | 3.08% | 4,996,713,840 |
| 2023-08-10 | 2023-08-08 | 115.100 | 42,181,941 | -137,700 | 3.07% | 4,855,141,409 |
| 2023-08-09 | 2023-08-07 | 116.500 | 42,319,641 | +27,300 | 3.08% | 4,930,238,176 |
| 2023-08-08 | 2023-08-04 | 125.800 | 42,292,341 | +466,353 | 3.08% | 5,320,376,498 |
| 2023-08-07 | 2023-08-03 | 118.500 | 41,825,988 | -1,302,015 | 3.05% | 4,956,379,578 |
| 2023-08-04 | 2023-08-02 | 122.600 | 43,128,003 | +58,486 | 3.14% | 5,287,493,168 |
| 2023-08-03 | 2023-08-01 | 128.100 | 43,069,517 | -6,700 | 3.14% | 5,517,205,128 |
| 2023-08-02 | 2023-07-31 | 130.000 | 43,076,217 | +249,371 | 3.14% | 5,599,908,210 |
| 2023-08-01 | 2023-07-28 | 130.800 | 42,826,846 | -470,705 | 3.12% | 5,601,751,457 |
| 2023-07-31 | 2023-07-27 | 123.900 | 43,297,551 | -65,253 | 3.16% | 5,364,566,569 |
| 2023-07-28 | 2023-07-26 | 119.800 | 43,362,804 | +55,579 | 3.16% | 5,194,863,919 |
| 2023-07-27 | 2023-07-25 | 119.300 | 43,307,225 | -196,323 | 3.16% | 5,166,551,942 |
| 2023-07-26 | 2023-07-24 | 119.100 | 43,503,548 | -107,831 | 3.17% | 5,181,272,567 |
| 2023-07-25 | 2023-07-21 | 118.300 | 43,611,379 | -179,602 | 3.18% | 5,159,226,136 |
| 2023-07-24 | 2023-07-20 | 116.600 | 43,790,981 | -21,663 | 3.19% | 5,106,028,385 |
| 2023-07-21 | 2023-07-19 | 117.300 | 43,812,644 | -10,021 | 3.19% | 5,139,223,141 |
| 2023-07-20 | 2023-07-18 | 117.500 | 43,822,665 | -72,985 | 3.20% | 5,149,163,138 |
| 2023-07-19 | 2023-07-14 | 117.500 | 43,895,650 | +99,289 | 3.20% | 5,157,738,875 |
| 2023-07-18 | 2023-07-13 | 118.000 | 43,796,361 | +214,300 | 3.19% | 5,167,970,598 |
| 2023-07-14 | 2023-07-12 | 114.100 | 43,582,061 | +17,900 | 3.18% | 4,972,713,160 |
| 2023-07-13 | 2023-07-11 | 115.800 | 43,564,161 | +32,732 | 3.18% | 5,044,729,844 |
| 2023-07-12 | 2023-07-10 | 114.400 | 43,531,429 | -1,000 | 3.17% | 4,979,995,478 |
| 2023-07-11 | 2023-07-07 | 115.700 | 43,532,429 | -525,200 | 3.17% | 5,036,702,035 |
| 2023-07-10 | 2023-07-06 | 114.700 | 44,057,629 | -313,700 | 3.21% | 5,053,410,046 |
| 2023-07-07 | 2023-07-05 | 115.900 | 44,371,329 | -221,206 | 3.24% | 5,142,637,031 |
| 2023-07-06 | 2023-07-04 | 118.200 | 44,592,535 | +598,200 | 3.25% | 5,270,837,637 |
| 2023-07-05 | 2023-07-03 | 108.200 | 43,994,335 | -134,785 | 3.21% | 4,760,187,047 |
| 2023-07-04 | 2023-06-30 | 107.400 | 44,129,120 | -209,365 | 3.22% | 4,739,467,488 |
| 2023-07-03 | 2023-06-29 | 108.400 | 44,338,485 | -204,300 | 3.23% | 4,806,291,774 |
| 2023-06-30 | 2023-06-28 | 108.300 | 44,542,785 | -128,416 | 3.25% | 4,823,983,616 |
| 2023-06-29 | 2023-06-27 | 109.600 | 44,671,201 | -107,994 | 3.26% | 4,895,963,630 |
| 2023-06-28 | 2023-06-26 | 110.500 | 44,779,195 | -433,058 | 3.27% | 4,948,101,048 |
| 2023-06-27 | 2023-06-23 | 109.000 | 45,212,253 | -30,300 | 3.30% | 4,928,135,577 |
| 2023-06-26 | 2023-06-21 | 112.700 | 45,242,553 | +58,149 | 3.30% | 5,098,835,723 |
| 2023-06-23 | 2023-06-20 | 117.300 | 45,184,404 | +23,200 | 3.30% | 5,300,130,589 |
| 2023-06-21 | 2023-06-19 | 118.800 | 45,161,204 | +10,959 | 3.31% | 5,365,151,035 |
| 2023-06-20 | 2023-06-16 | 118.800 | 45,150,245 | -1,153,030 | 3.31% | 5,363,849,106 |
| 2023-06-19 | 2023-06-15 | 112.000 | 46,303,275 | +602,933 | 3.39% | 5,185,966,800 |
| 2023-06-16 | 2023-06-14 | 127.900 | 45,700,342 | +820,525 | 3.36% | 5,845,073,742 |
| 2023-06-15 | 2023-06-13 | 128.100 | 44,879,817 | +750,570 | 3.30% | 5,749,104,558 |
| 2023-06-14 | 2023-06-12 | 130.500 | 44,129,247 | +255,929 | 3.24% | 5,758,866,734 |
| 2023-06-13 | 2023-06-09 | 129.800 | 43,873,318 | +858,911 | 3.22% | 5,694,756,676 |
| 2023-06-12 | 2023-06-08 | 132.000 | 43,014,407 | +4,843 | 3.16% | 5,677,901,724 |
| 2023-06-09 | 2023-06-07 | 134.900 | 43,009,564 | -41,232 | 3.16% | 5,801,990,184 |
| 2023-06-08 | 2023-06-06 | 128.200 | 43,050,796 | +445,735 | 3.16% | 5,519,112,047 |
| 2023-06-07 | 2023-06-05 | 134.100 | 42,605,061 | +220,570 | 3.13% | 5,713,338,680 |
| 2023-06-06 | 2023-06-02 | 135.700 | 42,384,491 | +163,388 | 3.11% | 5,751,575,429 |
| 2023-06-05 | 2023-06-01 | 133.200 | 42,221,103 | -231,031 | 3.10% | 5,623,850,920 |
| 2023-06-02 | 2023-05-31 | 133.200 | 42,452,134 | +188,238 | 3.12% | 5,654,624,249 |
| 2023-06-01 | 2023-05-30 | 141.300 | 42,263,896 | -134,740 | 3.11% | 5,971,888,505 |
| 2023-05-31 | 2023-05-29 | 138.100 | 42,398,636 | +23,700 | 3.12% | 5,855,251,632 |
| 2023-05-30 | 2023-05-25 | 139.800 | 42,374,936 | +55,500 | 3.12% | 5,924,016,053 |
| 2023-05-29 | 2023-05-24 | 143.700 | 42,319,436 | +107,400 | 3.11% | 6,081,302,953 |
| 2023-05-25 | 2023-05-23 | 144.500 | 42,212,036 | +240,500 | 3.11% | 6,099,639,202 |
| 2023-05-24 | 2023-05-22 | 142.100 | 41,971,536 | -8,900 | 3.09% | 5,964,155,266 |
| 2023-05-23 | 2023-05-19 | 137.100 | 41,980,436 | -75,100 | 3.09% | 5,755,517,776 |
| 2023-05-22 | 2023-05-18 | 138.500 | 42,055,536 | +30,900 | 3.09% | 5,824,691,736 |
| 2023-05-19 | 2023-05-17 | 140.000 | 42,024,636 | +8,200 | 3.09% | 5,883,449,040 |
| 2023-05-18 | 2023-05-16 | 146.600 | 42,016,436 | +81,655 | 3.09% | 6,159,609,518 |
| 2023-05-17 | 2023-05-15 | 144.600 | 41,934,781 | +174,540 | 3.09% | 6,063,769,333 |
| 2023-05-16 | 2023-05-12 | 145.200 | 41,760,241 | -140,800 | 3.07% | 6,063,586,993 |
| 2023-05-15 | 2023-05-11 | 147.000 | 41,901,041 | -122,872 | 3.08% | 6,159,453,027 |
| 2023-05-12 | 2023-05-10 | 147.700 | 42,023,913 | +93,200 | 3.09% | 6,206,931,950 |
| 2023-05-11 | 2023-05-09 | 148.400 | 41,930,713 | -1,946 | 3.09% | 6,222,517,809 |
| 2023-05-10 | 2023-05-08 | 153.800 | 41,932,659 | -69,200 | 3.09% | 6,449,242,954 |
| 2023-05-09 | 2023-05-05 | 154.600 | 42,001,859 | +117,000 | 3.09% | 6,493,487,401 |
| 2023-05-08 | 2023-05-04 | 159.600 | 41,884,859 | +110,726 | 3.08% | 6,684,823,496 |
| 2023-05-05 | 2023-05-03 | 158.700 | 41,774,133 | -67,915 | 3.07% | 6,629,554,907 |
| 2023-05-04 | 2023-05-02 | 155.800 | 41,842,048 | +159,129 | 3.08% | 6,518,991,078 |
| 2023-05-03 | 2023-04-28 | 151.000 | 41,682,919 | -680,233 | 3.07% | 6,294,120,769 |
| 2023-05-02 | 2023-04-27 | 150.500 | 42,363,152 | -126,294 | 3.12% | 6,375,654,376 |
| 2023-04-28 | 2023-04-26 | 150.100 | 42,489,446 | +76,954 | 3.13% | 6,377,665,845 |
| 2023-04-27 | 2023-04-25 | 150.700 | 42,412,492 | +64,254 | 3.12% | 6,391,562,544 |
| 2023-04-26 | 2023-04-24 | 154.300 | 42,348,238 | -238,826 | 3.12% | 6,534,333,123 |
| 2023-04-25 | 2023-04-21 | 153.000 | 42,587,064 | -22,853 | 3.14% | 6,515,820,792 |
| 2023-04-24 | 2023-04-20 | 154.600 | 42,609,917 | -132,347 | 3.14% | 6,587,493,168 |
| 2023-04-21 | 2023-04-19 | 156.700 | 42,742,264 | +317,013 | 3.15% | 6,697,712,769 |
| 2023-04-20 | 2023-04-18 | 162.300 | 42,425,251 | +8,508 | 3.12% | 6,885,618,237 |
| 2023-04-19 | 2023-04-17 | 161.000 | 42,416,743 | -10,434 | 3.12% | 6,829,095,623 |
| 2023-04-18 | 2023-04-14 | 163.900 | 42,427,177 | -89,610 | 3.12% | 6,953,814,310 |
| 2023-04-17 | 2023-04-13 | 160.300 | 42,516,787 | -111,604 | 3.13% | 6,815,440,956 |
| 2023-04-14 | 2023-04-12 | 153.600 | 42,628,391 | -317,740 | 3.14% | 6,547,720,858 |
| 2023-04-13 | 2023-04-11 | 147.400 | 42,946,131 | +301,014 | 3.16% | 6,330,259,709 |
| 2023-04-12 | 2023-04-06 | 134.400 | 42,645,117 | -186,646 | 3.14% | 5,731,503,725 |
| 2023-04-11 | 2023-04-04 | 130.500 | 42,831,763 | -520,028 | 3.15% | 5,589,545,072 |
| 2023-04-06 | 2023-04-03 | 130.200 | 43,351,791 | +61,441 | 3.19% | 5,644,403,188 |
| 2023-04-04 | 2023-03-31 | 129.400 | 43,290,350 | +337,044 | 3.19% | 5,601,771,290 |
| 2023-04-03 | 2023-03-30 | 132.400 | 42,953,306 | +148,459 | 3.16% | 5,687,017,714 |
| 2023-03-31 | 2023-03-29 | 133.700 | 42,804,847 | +743,940 | 3.15% | 5,723,008,044 |
| 2023-03-30 | 2023-03-28 | 132.500 | 42,060,907 | +395,062 | 3.10% | 5,573,070,178 |
| 2023-03-29 | 2023-03-27 | 132.800 | 41,665,845 | -481,101 | 3.07% | 5,533,224,216 |
| 2023-03-28 | 2023-03-24 | 134.000 | 42,146,946 | -128,284 | 3.11% | 5,647,690,764 |
| 2023-03-27 | 2023-03-23 | 133.300 | 42,275,230 | -95,014 | 3.12% | 5,635,288,159 |
| 2023-03-24 | 2023-03-22 | 133.400 | 42,370,244 | -815,194 | 3.12% | 5,652,190,550 |
| 2023-03-23 | 2023-03-21 | 137.200 | 43,185,438 | +1,110,952 | 3.18% | 5,925,042,094 |
| 2023-03-22 | 2023-03-20 | 131.300 | 42,074,486 | +442,381 | 3.10% | 5,524,380,012 |
| 2023-03-21 | 2023-03-17 | 133.600 | 41,632,105 | -45,681 | 3.07% | 5,562,049,228 |
| 2023-03-20 | 2023-03-16 | 137.400 | 41,677,786 | +75,558 | 3.07% | 5,726,527,796 |
| 2023-03-17 | 2023-03-15 | 146.800 | 41,602,228 | -976,879 | 3.07% | 6,107,207,070 |
| 2023-03-16 | 2023-03-14 | 144.000 | 42,579,107 | -404,800 | 3.14% | 6,131,391,408 |
| 2023-03-15 | 2023-03-13 | 135.000 | 42,983,907 | +252,963 | 3.17% | 5,802,827,445 |
| 2023-03-14 | 2023-03-10 | 133.800 | 42,730,944 | -92,100 | 3.15% | 5,717,400,307 |
| 2023-03-13 | 2023-03-09 | 134.700 | 42,823,044 | +29,100 | 3.16% | 5,768,264,027 |
| 2023-03-10 | 2023-03-08 | 137.800 | 42,793,944 | -13,132 | 3.15% | 5,897,005,483 |
| 2023-03-09 | 2023-03-07 | 142.300 | 42,807,076 | -87,368 | 3.15% | 6,091,446,915 |
| 2023-03-08 | 2023-03-06 | 144.400 | 42,894,444 | +83,757 | 3.16% | 6,193,957,714 |
| 2023-03-07 | 2023-03-03 | 143.400 | 42,810,687 | -145,057 | 3.16% | 6,139,052,516 |
| 2023-03-06 | 2023-03-02 | 143.500 | 42,955,744 | -194,365 | 3.17% | 6,164,149,264 |
| 2023-03-03 | 2023-03-01 | 143.400 | 43,150,109 | -209,531 | 3.18% | 6,187,725,631 |
| 2023-03-02 | 2023-02-28 | 133.500 | 43,359,640 | -300,183 | 3.20% | 5,788,511,940 |
| 2023-03-01 | 2023-02-27 | 131.400 | 43,659,823 | +40,100 | 3.22% | 5,736,900,742 |
| 2023-02-28 | 2023-02-24 | 135.000 | 43,619,723 | -39,400 | 3.22% | 5,888,662,605 |
| 2023-02-27 | 2023-02-23 | 137.000 | 43,659,123 | -71,300 | 3.22% | 5,981,299,851 |
| 2023-02-24 | 2023-02-22 | 137.500 | 43,730,423 | +41,390 | 3.23% | 6,012,933,162 |
| 2023-02-23 | 2023-02-21 | 140.400 | 43,689,033 | -130,357 | 3.23% | 6,133,940,233 |
| 2023-02-22 | 2023-02-20 | 143.300 | 43,819,390 | -179,100 | 3.24% | 6,279,318,587 |
| 2023-02-21 | 2023-02-17 | 142.400 | 43,998,490 | -69,000 | 3.25% | 6,265,384,976 |
| 2023-02-20 | 2023-02-16 | 143.600 | 44,067,490 | -158,221 | 3.26% | 6,328,091,564 |
| 2023-02-17 | 2023-02-15 | 142.300 | 44,225,711 | +287,900 | 3.27% | 6,293,318,675 |
| 2023-02-16 | 2023-02-14 | 145.400 | 43,937,811 | -234,000 | 3.25% | 6,388,557,719 |
| 2023-02-15 | 2023-02-13 | 149.400 | 44,171,811 | +35,800 | 3.26% | 6,599,268,563 |
| 2023-02-14 | 2023-02-10 | 147.300 | 44,136,011 | +27,455 | 3.26% | 6,501,234,420 |
| 2023-02-13 | 2023-02-09 | 152.500 | 44,108,556 | +31,400 | 3.26% | 6,726,554,790 |
| 2023-02-10 | 2023-02-08 | 153.400 | 44,077,156 | -453,027 | 3.26% | 6,761,435,730 |
| 2023-02-09 | 2023-02-07 | 151.200 | 44,530,183 | +635,184 | 3.29% | 6,732,963,670 |
| 2023-02-08 | 2023-02-06 | 149.100 | 43,894,999 | +954,212 | 3.24% | 6,544,744,351 |
| 2023-02-07 | 2023-02-03 | 154.400 | 42,940,787 | +366,600 | 3.17% | 6,630,057,513 |
| 2023-02-06 | 2023-02-02 | 154.800 | 42,574,187 | +107,033 | 3.14% | 6,590,484,148 |
| 2023-02-03 | 2023-02-01 | 156.300 | 42,467,154 | +101,876 | 3.14% | 6,637,616,170 |
| 2023-02-02 | 2023-01-31 | 153.300 | 42,365,278 | +122,692 | 3.13% | 6,494,597,117 |
| 2023-02-01 | 2023-01-30 | 156.400 | 42,242,586 | -323,667 | 3.12% | 6,606,740,450 |
| 2023-01-31 | 2023-01-27 | 158.800 | 42,566,253 | +670,800 | 3.14% | 6,759,520,976 |
| 2023-01-30 | 2023-01-26 | 160.600 | 41,895,453 | +487,000 | 3.10% | 6,728,409,752 |
| 2023-01-27 | 2023-01-20 | 166.300 | 41,408,453 | -92,200 | 3.06% | 6,886,225,734 |
| 2023-01-26 | 2023-01-19 | 163.400 | 41,500,653 | +393,911 | 3.07% | 6,781,206,700 |
| 2023-01-20 | 2023-01-18 | 164.400 | 41,106,742 | +864,400 | 3.04% | 6,757,948,385 |
| 2023-01-19 | 2023-01-17 | 164.100 | 40,242,342 | +140,591 | 2.98% | 6,603,768,322 |
| 2023-01-18 | 2023-01-16 | 166.000 | 40,101,751 | +442,236 | 2.97% | 6,656,890,666 |
| 2023-01-17 | 2023-01-13 | 163.600 | 39,659,515 | -185,022 | 2.93% | 6,488,296,654 |
| 2023-01-16 | 2023-01-12 | 155.300 | 39,844,537 | +158,622 | 2.95% | 6,187,856,596 |
| 2023-01-13 | 2023-01-11 | 154.600 | 39,685,915 | +610,800 | 2.94% | 6,135,442,459 |
| 2023-01-12 | 2023-01-10 | 150.100 | 39,075,115 | -148,100 | 2.89% | 5,865,174,762 |
| 2023-01-11 | 2023-01-09 | 154.400 | 39,223,215 | +42,398 | 2.90% | 6,056,064,396 |
| 2023-01-10 | 2023-01-06 | 144.700 | 39,180,817 | -7,900 | 2.90% | 5,669,464,220 |
| 2023-01-09 | 2023-01-05 | 144.600 | 39,188,717 | -119,407 | 2.90% | 5,666,688,478 |
| 2023-01-06 | 2023-01-04 | 142.000 | 39,308,124 | +67,200 | 2.91% | 5,581,753,608 |
| 2023-01-05 | 2023-01-03 | 136.700 | 39,240,924 | -75,172 | 2.90% | 5,364,234,311 |
| 2023-01-04 | 2022-12-30 | 134.200 | 39,316,096 | -239,589 | 2.91% | 5,276,220,083 |
| 2023-01-03 | 2022-12-29 | 136.400 | 39,555,685 | -126,300 | 2.93% | 5,395,395,434 |
| 2022-12-30 | 2022-12-28 | 135.200 | 39,681,985 | +209,800 | 2.94% | 5,365,004,372 |
| 2022-12-29 | 2022-12-23 | 137.500 | 39,472,185 | -153,100 | 2.92% | 5,427,425,438 |
| 2022-12-28 | 2022-12-22 | 128.900 | 39,625,285 | +303,508 | 2.93% | 5,107,699,236 |
| 2022-12-23 | 2022-12-21 | 126.400 | 39,321,777 | -12,600 | 2.91% | 4,970,272,613 |
| 2022-12-22 | 2022-12-20 | 119.100 | 39,334,377 | +232,395 | 2.91% | 4,684,724,301 |
| 2022-12-21 | 2022-12-19 | 118.900 | 39,101,982 | +247,035 | 2.90% | 4,649,225,660 |
| 2022-12-20 | 2022-12-16 | 125.800 | 38,854,947 | +116,200 | 2.88% | 4,887,952,333 |
| 2022-12-19 | 2022-12-15 | 125.200 | 38,738,747 | +44,748 | 2.87% | 4,850,091,124 |
| 2022-12-16 | 2022-12-14 | 126.200 | 38,693,999 | -45,293 | 2.87% | 4,883,182,674 |
| 2022-12-15 | 2022-12-13 | 124.500 | 38,739,292 | -154,951 | 2.87% | 4,823,041,854 |
| 2022-12-14 | 2022-12-12 | 121.300 | 38,894,243 | +804,351 | 2.88% | 4,717,871,676 |
| 2022-12-13 | 2022-12-09 | 124.200 | 38,089,892 | +750,774 | 2.82% | 4,730,764,586 |
| 2022-12-12 | 2022-12-08 | 120.300 | 37,339,118 | -248,200 | 2.77% | 4,491,895,895 |
| 2022-12-09 | 2022-12-07 | 108.600 | 37,587,318 | +979,036 | 2.78% | 4,081,982,735 |
| 2022-12-08 | 2022-12-06 | 115.800 | 36,608,282 | -255,700 | 2.71% | 4,239,239,056 |
| 2022-12-07 | 2022-12-05 | 124.300 | 36,863,982 | -256,212 | 2.73% | 4,582,192,963 |
| 2022-12-06 | 2022-12-02 | 118.000 | 37,120,194 | +496,726 | 2.75% | 4,380,182,892 |
| 2022-12-05 | 2022-12-01 | 114.800 | 36,623,468 | +191,232 | 2.71% | 4,204,374,126 |
| 2022-12-02 | 2022-11-30 | 115.300 | 36,432,236 | -70,035 | 2.70% | 4,200,636,811 |
| 2022-12-01 | 2022-11-29 | 112.500 | 36,502,271 | -1,548,047 | 2.70% | 4,106,505,488 |
| 2022-11-30 | 2022-11-28 | 107.000 | 38,050,318 | +4,076,659 | 2.82% | 4,071,384,026 |
| 2022-11-29 | 2022-11-25 | 105.500 | 33,973,659 | +4,433,997 | 2.52% | 3,584,221,024 |
| 2022-11-28 | 2022-11-24 | 108.900 | 29,539,662 | +1,169,760 | 2.19% | 3,216,869,192 |
| 2022-11-25 | 2022-11-23 | 107.100 | 28,369,902 | -9,391 | 2.10% | 3,038,416,504 |
| 2022-11-24 | 2022-11-22 | 111.900 | 28,379,293 | +131,500 | 2.10% | 3,175,642,887 |
| 2022-11-23 | 2022-11-21 | 120.900 | 28,247,793 | +134,448 | 2.09% | 3,415,158,174 |
| 2022-11-22 | 2022-11-18 | 120.700 | 28,113,345 | -1,045,604 | 2.08% | 3,393,280,742 |
| 2022-11-21 | 2022-11-17 | 125.300 | 29,158,949 | +35,300 | 2.16% | 3,653,616,310 |
| 2022-11-18 | 2022-11-16 | 127.100 | 29,123,649 | -30,000 | 2.16% | 3,701,615,788 |
| 2022-11-17 | 2022-11-15 | 127.800 | 29,153,649 | +11,100 | 2.16% | 3,725,836,342 |
| 2022-11-16 | 2022-11-14 | 125.300 | 29,142,549 | +5,701 | 2.16% | 3,651,561,390 |
| 2022-11-15 | 2022-11-11 | 119.300 | 29,136,848 | -54,500 | 2.16% | 3,476,025,966 |
| 2022-11-14 | 2022-11-10 | 110.500 | 29,191,348 | +49,533 | 2.16% | 3,225,643,954 |
| 2022-11-11 | 2022-11-09 | 112.000 | 29,141,815 | -71,500 | 2.16% | 3,263,883,280 |
| 2022-11-10 | 2022-11-08 | 114.600 | 29,213,315 | -31,300 | 2.17% | 3,347,845,899 |
| 2022-11-09 | 2022-11-07 | 114.000 | 29,244,615 | -49,700 | 2.17% | 3,333,886,110 |
| 2022-11-08 | 2022-11-04 | 113.300 | 29,294,315 | +56,200 | 2.17% | 3,319,045,890 |
| 2022-11-07 | 2022-11-03 | 110.800 | 29,238,115 | +5,400 | 2.17% | 3,239,583,142 |
| 2022-11-04 | 2022-11-02 | 106.400 | 29,232,715 | +40,500 | 2.17% | 3,110,360,876 |
| 2022-11-03 | 2022-11-01 | 106.500 | 29,192,215 | +90,980 | 2.16% | 3,108,970,898 |
| 2022-11-02 | 2022-10-31 | 99.000 | 29,101,235 | -4,500 | 2.16% | 2,881,022,265 |
| 2022-11-01 | 2022-10-28 | 95.150 | 29,105,735 | +691,200 | 2.16% | 2,769,410,685 |
| 2022-10-31 | 2022-10-27 | 99.200 | 28,414,535 | +270,000 | 2.11% | 2,818,721,872 |
| 2022-10-28 | 2022-10-26 | 99.850 | 28,144,535 | +129,100 | 2.09% | 2,810,231,820 |
| 2022-10-27 | 2022-10-25 | 94.900 | 28,015,435 | -187,200 | 2.08% | 2,658,664,782 |
| 2022-10-26 | 2022-10-24 | 92.250 | 28,202,635 | -15,300 | 2.09% | 2,601,693,079 |
| 2022-10-25 | 2022-10-21 | 98.700 | 28,217,935 | -738,000 | 2.09% | 2,785,110,184 |
| 2022-10-24 | 2022-10-20 | 95.750 | 28,955,935 | -260,400 | 2.15% | 2,772,530,776 |
| 2022-10-21 | 2022-10-19 | 101.800 | 29,216,335 | -328,700 | 2.17% | 2,974,222,903 |
| 2022-10-20 | 2022-10-18 | 106.400 | 29,545,035 | -48,300 | 2.19% | 3,143,591,724 |
| 2022-10-19 | 2022-10-17 | 97.600 | 29,593,335 | +16,287 | 2.20% | 2,888,309,496 |
| 2022-10-18 | 2022-10-14 | 94.800 | 29,577,048 | +18,983 | 2.19% | 2,803,904,150 |
| 2022-10-17 | 2022-10-13 | 87.900 | 29,558,065 | -9,083 | 2.19% | 2,598,153,914 |
| 2022-10-14 | 2022-10-12 | 76.800 | 29,567,148 | +307,700 | 2.19% | 2,270,756,966 |
| 2022-10-13 | 2022-10-11 | 77.700 | 29,259,448 | +6,365 | 2.17% | 2,273,459,110 |
| 2022-10-12 | 2022-10-10 | 78.400 | 29,253,083 | +72,848 | 2.17% | 2,293,441,707 |
| 2022-10-11 | 2022-10-07 | 81.250 | 29,180,235 | -3,200 | 2.16% | 2,370,894,094 |
| 2022-10-10 | 2022-10-06 | 84.850 | 29,183,435 | -87,400 | 2.16% | 2,476,214,460 |
| 2022-10-07 | 2022-10-05 | 88.500 | 29,270,835 | +641,324 | 2.17% | 2,590,468,898 |
| 2022-10-06 | 2022-10-03 | 78.850 | 28,629,511 | +209,700 | 2.12% | 2,257,436,942 |
| 2022-10-05 | 2022-09-30 | 81.050 | 28,419,811 | -44,200 | 2.11% | 2,303,425,682 |
| 2022-10-03 | 2022-09-29 | 83.700 | 28,464,011 | -28,600 | 2.11% | 2,382,437,721 |
| 2022-09-30 | 2022-09-28 | 83.500 | 28,492,611 | +50,600 | 2.11% | 2,379,133,018 |
| 2022-09-29 | 2022-09-27 | 84.850 | 28,442,011 | +15,003 | 2.11% | 2,413,304,633 |
| 2022-09-28 | 2022-09-26 | 85.050 | 28,427,008 | -150,263 | 2.11% | 2,417,717,030 |
| 2022-09-27 | 2022-09-23 | 85.000 | 28,577,271 | +149,682 | 2.12% | 2,429,068,035 |
| 2022-09-26 | 2022-09-22 | 88.000 | 28,427,589 | +35,300 | 2.11% | 2,501,627,832 |
| 2022-09-23 | 2022-09-21 | 90.900 | 28,392,289 | +232,000 | 2.11% | 2,580,859,070 |
| 2022-09-22 | 2022-09-20 | 92.200 | 28,160,289 | -282,919 | 2.09% | 2,596,378,646 |
| 2022-09-21 | 2022-09-19 | 91.100 | 28,443,208 | -3,247 | 2.11% | 2,591,176,249 |
| 2022-09-20 | 2022-09-16 | 95.950 | 28,446,455 | -1,314,977 | 2.11% | 2,729,437,357 |
| 2022-09-19 | 2022-09-15 | 93.400 | 29,761,432 | +44,027 | 2.21% | 2,779,717,749 |
| 2022-09-16 | 2022-09-14 | 96.150 | 29,717,405 | +54,238 | 2.21% | 2,857,328,491 |
| 2022-09-15 | 2022-09-13 | 100.700 | 29,663,167 | +185,986 | 2.20% | 2,987,080,917 |
| 2022-09-14 | 2022-09-09 | 103.700 | 29,477,181 | -15,000 | 2.19% | 3,056,783,670 |
| 2022-09-13 | 2022-09-08 | 97.400 | 29,492,181 | -150,800 | 2.19% | 2,872,538,429 |
| 2022-09-09 | 2022-09-07 | 99.050 | 29,642,981 | +5,700 | 2.20% | 2,936,137,268 |
| 2022-09-08 | 2022-09-06 | 98.650 | 29,637,281 | -23,600 | 2.20% | 2,923,717,771 |
| 2022-09-07 | 2022-09-05 | 98.900 | 29,660,881 | +113,104 | 2.20% | 2,933,461,131 |
| 2022-09-06 | 2022-09-02 | 101.300 | 29,547,777 | -62,303 | 2.19% | 2,993,189,810 |
| 2022-09-05 | 2022-09-01 | 101.600 | 29,610,080 | +178,187 | 2.20% | 3,008,384,128 |
| 2022-09-02 | 2022-08-31 | 103.100 | 29,431,893 | -42,600 | 2.19% | 3,034,428,168 |
| 2022-09-01 | 2022-08-30 | 100.500 | 29,474,493 | +105,893 | 2.19% | 2,962,186,546 |
| 2022-08-31 | 2022-08-29 | 106.800 | 29,368,600 | +65,620 | 2.18% | 3,136,566,480 |
| 2022-08-30 | 2022-08-26 | 109.100 | 29,302,980 | -620,137 | 2.18% | 3,196,955,118 |
| 2022-08-29 | 2022-08-25 | 107.800 | 29,923,117 | -18,810 | 2.22% | 3,225,712,013 |
| 2022-08-26 | 2022-08-24 | 102.700 | 29,941,927 | -29,200 | 2.23% | 3,075,035,903 |
| 2022-08-25 | 2022-08-23 | 103.400 | 29,971,127 | +375,831 | 2.23% | 3,099,014,532 |
| 2022-08-24 | 2022-08-22 | 106.800 | 29,595,296 | +209,600 | 2.20% | 3,160,777,613 |
| 2022-08-23 | 2022-08-19 | 106.200 | 29,385,696 | +75,700 | 2.18% | 3,120,760,915 |
| 2022-08-22 | 2022-08-18 | 110.600 | 29,309,996 | +199,000 | 2.18% | 3,241,685,558 |
| 2022-08-19 | 2022-08-17 | 113.400 | 29,110,996 | +36,800 | 2.16% | 3,301,186,946 |
| 2022-08-18 | 2022-08-16 | 117.000 | 29,074,196 | +24,700 | 2.16% | 3,401,680,932 |
| 2022-08-17 | 2022-08-15 | 114.500 | 29,049,496 | +175,000 | 2.16% | 3,326,167,292 |
| 2022-08-16 | 2022-08-12 | 119.700 | 28,874,496 | -8,100 | 2.15% | 3,456,277,171 |
| 2022-08-15 | 2022-08-11 | 118.800 | 28,882,596 | +42,460 | 2.15% | 3,431,252,405 |
| 2022-08-12 | 2022-08-10 | 116.000 | 28,840,136 | +41,000 | 2.14% | 3,345,455,776 |
| 2022-08-11 | 2022-08-09 | 122.000 | 28,799,136 | +41,824 | 2.14% | 3,513,494,592 |
| 2022-08-10 | 2022-08-08 | 121.900 | 28,757,312 | -2,300 | 2.14% | 3,505,516,333 |
| 2022-08-09 | 2022-08-05 | 116.100 | 28,759,612 | +201,900 | 2.14% | 3,338,990,953 |
| 2022-08-08 | 2022-08-04 | 104.000 | 28,557,712 | -22,261 | 2.12% | 2,970,002,048 |
| 2022-08-05 | 2022-08-03 | 100.600 | 28,579,973 | -48,900 | 2.12% | 2,875,145,284 |
| 2022-08-04 | 2022-08-02 | 97.550 | 28,628,873 | -184,139 | 2.13% | 2,792,746,561 |
| 2022-08-03 | 2022-08-01 | 102.100 | 28,813,012 | -677,000 | 2.14% | 2,941,808,525 |
| 2022-08-02 | 2022-07-29 | 100.900 | 29,490,012 | +258,397 | 2.19% | 2,975,542,211 |
| 2022-08-01 | 2022-07-28 | 105.500 | 29,231,615 | -381,797 | 2.17% | 3,083,935,382 |
| 2022-07-29 | 2022-07-27 | 107.500 | 29,613,412 | -96,086 | 2.20% | 3,183,441,790 |
| 2022-07-28 | 2022-07-26 | 107.800 | 29,709,498 | +12,400 | 2.21% | 3,202,683,884 |
| 2022-07-27 | 2022-07-25 | 111.400 | 29,697,098 | +117,900 | 2.21% | 3,308,256,717 |
| 2022-07-26 | 2022-07-22 | 109.500 | 29,579,198 | -5,400 | 2.20% | 3,238,922,181 |
| 2022-07-25 | 2022-07-21 | 109.600 | 29,584,598 | -10,400 | 2.20% | 3,242,471,941 |
| 2022-07-22 | 2022-07-20 | 107.000 | 29,594,998 | -269,200 | 2.20% | 3,166,664,786 |
| 2022-07-21 | 2022-07-19 | 103.800 | 29,864,198 | +101,600 | 2.22% | 3,099,903,752 |
| 2022-07-20 | 2022-07-18 | 107.000 | 29,762,598 | +33,556 | 2.21% | 3,184,597,986 |
| 2022-07-19 | 2022-07-15 | 106.000 | 29,729,042 | +804,174 | 2.21% | 3,151,278,452 |
| 2022-07-18 | 2022-07-14 | 104.900 | 28,924,868 | +4,489 | 2.15% | 3,034,218,653 |
| 2022-07-15 | 2022-07-13 | 105.900 | 28,920,379 | -1,464,725 | 2.15% | 3,062,668,136 |
| 2022-07-14 | 2022-07-12 | 103.800 | 30,385,104 | +1,309,898 | 2.26% | 3,153,973,795 |
| 2022-07-13 | 2022-07-11 | 110.000 | 29,075,206 | -104,187 | 2.16% | 3,198,272,660 |
| 2022-07-12 | 2022-07-08 | 112.300 | 29,179,393 | -1,053,932 | 2.17% | 3,276,845,834 |
| 2022-07-11 | 2022-07-07 | 110.700 | 30,233,325 | +629,999 | 2.25% | 3,346,829,078 |
| 2022-07-08 | 2022-07-06 | 117.500 | 29,603,326 | +357,653 | 2.20% | 3,478,390,805 |
| 2022-07-07 | 2022-07-05 | 107.400 | 29,245,673 | +629,900 | 2.18% | 3,140,985,280 |
| 2022-07-06 | 2022-07-04 | 108.700 | 28,615,773 | -849,927 | 2.13% | 3,110,534,525 |
| 2022-07-05 | 2022-06-30 | 98.500 | 29,465,700 | -1,037,360 | 2.19% | 2,902,371,450 |
| 2022-07-04 | 2022-06-29 | 100.200 | 30,503,060 | -24,483 | 2.27% | 3,056,406,612 |
| 2022-06-30 | 2022-06-28 | 104.300 | 30,527,543 | -1,000 | 2.27% | 3,184,022,735 |
| 2022-06-29 | 2022-06-27 | 107.000 | 30,528,543 | -173,846 | 2.27% | 3,266,554,101 |
| 2022-06-28 | 2022-06-24 | 103.400 | 30,702,389 | +15,829 | 2.29% | 3,174,627,023 |
| 2022-06-27 | 2022-06-23 | 93.200 | 30,686,560 | +1,056,558 | 2.28% | 2,859,987,392 |
| 2022-06-24 | 2022-06-22 | 89.950 | 29,630,002 | +233,141 | 2.21% | 2,665,218,680 |
| 2022-06-23 | 2022-06-21 | 91.950 | 29,396,861 | +625,607 | 2.19% | 2,703,041,369 |
| 2022-06-22 | 2022-06-20 | 87.350 | 28,771,254 | +78,200 | 2.14% | 2,513,169,037 |
| 2022-06-21 | 2022-06-17 | 83.450 | 28,693,054 | +7,633,649 | 2.14% | 2,394,435,356 |
| 2022-06-20 | 2022-06-16 | 81.100 | 21,059,405 | -123,500 | 1.57% | 1,707,917,745 |
| 2022-06-17 | 2022-06-15 | 82.250 | 21,182,905 | -242,348 | 1.58% | 1,742,293,936 |
| 2022-06-16 | 2022-06-14 | 82.550 | 21,425,253 | -323,097 | 1.60% | 1,768,654,635 |
| 2022-06-15 | 2022-06-13 | 87.300 | 21,748,350 | +2,416,490 | 1.62% | 1,898,630,955 |
| 2022-06-14 | 2022-06-10 | 95.700 | 19,331,860 | +1,514,200 | 1.44% | 1,850,059,002 |
| 2022-06-13 | 2022-06-09 | 98.200 | 17,817,660 | +55,100 | 1.33% | 1,749,694,212 |
| 2022-06-10 | 2022-06-08 | 98.600 | 17,762,560 | +328,600 | 1.33% | 1,751,388,416 |
| 2022-06-09 | 2022-06-07 | 86.650 | 17,433,960 | +12,000 | 1.30% | 1,510,652,634 |
| 2022-06-08 | 2022-06-06 | 88.250 | 17,421,960 | -323,000 | 1.30% | 1,537,487,970 |
| 2022-06-07 | 2022-06-02 | 85.900 | 17,744,960 | +24,172 | 1.33% | 1,524,292,064 |
| 2022-06-06 | 2022-06-01 | 84.500 | 17,720,788 | +224,160 | 1.32% | 1,497,406,586 |
| 2022-06-02 | 2022-05-31 | 85.950 | 17,496,628 | -876,603 | 1.31% | 1,503,835,177 |
| 2022-06-01 | 2022-05-30 | 82.800 | 18,373,231 | +64,300 | 1.37% | 1,521,303,527 |
| 2022-05-31 | 2022-05-27 | 78.300 | 18,308,931 | +5,539 | 1.37% | 1,433,589,297 |
| 2022-05-30 | 2022-05-26 | 77.800 | 18,303,392 | -83,418 | 1.37% | 1,424,003,898 |
| 2022-05-27 | 2022-05-25 | 77.500 | 18,386,810 | +2,423,300 | 1.38% | 1,424,977,775 |
| 2022-05-26 | 2022-05-24 | 78.600 | 15,963,510 | +163,092 | 1.20% | 1,254,731,886 |
| 2022-05-25 | 2022-05-23 | 84.300 | 15,800,418 | +198,783 | 1.18% | 1,331,975,237 |
| 2022-05-24 | 2022-05-20 | 85.300 | 15,601,635 | -470,728 | 1.17% | 1,330,819,466 |
| 2022-05-23 | 2022-05-19 | 81.300 | 16,072,363 | -32,188 | 1.20% | 1,306,683,112 |
| 2022-05-20 | 2022-05-18 | 84.800 | 16,104,551 | +81,394 | 1.21% | 1,365,665,925 |
| 2022-05-19 | 2022-05-17 | 83.200 | 16,023,157 | +130,497 | 1.20% | 1,333,126,662 |
| 2022-05-18 | 2022-05-16 | 80.150 | 15,892,660 | +32,100 | 1.19% | 1,273,796,699 |
| 2022-05-17 | 2022-05-13 | 80.000 | 15,860,560 | -90,672 | 1.19% | 1,268,844,800 |
| 2022-05-16 | 2022-05-12 | 74.350 | 15,951,232 | +463,252 | 1.19% | 1,185,974,099 |
| 2022-05-13 | 2022-05-11 | 85.500 | 15,487,980 | -600,832 | 1.16% | 1,324,222,290 |
| 2022-05-12 | 2022-05-10 | 88.050 | 16,088,812 | -125,300 | 1.20% | 1,416,619,897 |
| 2022-05-11 | 2022-05-06 | 98.150 | 16,214,112 | +70,064 | 1.21% | 1,591,415,093 |
| 2022-05-10 | 2022-05-05 | 98.350 | 16,144,048 | -182,324 | 1.21% | 1,587,767,121 |
| 2022-05-06 | 2022-05-04 | 96.450 | 16,326,372 | -320,291 | 1.22% | 1,574,678,579 |
| 2022-05-05 | 2022-05-03 | 102.500 | 16,646,663 | -1,340,604 | 1.25% | 1,706,282,958 |
| 2022-05-04 | 2022-04-29 | 104.600 | 17,987,267 | +3,500 | 1.35% | 1,881,468,128 |
| 2022-05-03 | 2022-04-28 | 100.000 | 17,983,767 | +33,790 | 1.35% | 1,798,376,700 |
| 2022-04-29 | 2022-04-27 | 95.450 | 17,949,977 | -709,919 | 1.35% | 1,713,325,305 |
| 2022-04-28 | 2022-04-26 | 97.650 | 18,659,896 | +72,200 | 1.40% | 1,822,138,844 |
| 2022-04-27 | 2022-04-25 | 95.550 | 18,587,696 | +119,600 | 1.39% | 1,776,054,353 |
| 2022-04-26 | 2022-04-22 | 103.400 | 18,468,096 | +9,200 | 1.38% | 1,909,601,126 |
| 2022-04-25 | 2022-04-21 | 103.400 | 18,458,896 | +31,900 | 1.38% | 1,908,649,846 |
| 2022-04-22 | 2022-04-20 | 107.200 | 18,426,996 | +30,900 | 1.38% | 1,975,373,971 |
| 2022-04-21 | 2022-04-19 | 104.800 | 18,396,096 | +16,900 | 1.38% | 1,927,910,861 |
| 2022-04-20 | 2022-04-14 | 113.500 | 18,379,196 | -5,700 | 1.38% | 2,086,038,746 |
| 2022-04-19 | 2022-04-13 | 112.800 | 18,384,896 | +23,100 | 1.38% | 2,073,816,269 |
| 2022-04-14 | 2022-04-12 | 115.000 | 18,361,796 | -5,900 | 1.38% | 2,111,606,540 |
| 2022-04-13 | 2022-04-11 | 111.900 | 18,367,696 | +125,800 | 1.38% | 2,055,345,182 |
| 2022-04-12 | 2022-04-08 | 126.000 | 18,241,896 | +141,500 | 1.37% | 2,298,478,896 |
| 2022-04-11 | 2022-04-07 | 127.600 | 18,100,396 | +59,768 | 1.36% | 2,309,610,530 |
| 2022-04-08 | 2022-04-06 | 124.300 | 18,040,628 | +180,400 | 1.35% | 2,242,450,060 |
| 2022-04-07 | 2022-04-04 | 125.500 | 17,860,228 | +351,100 | 1.34% | 2,241,458,614 |
| 2022-04-06 | 2022-04-01 | 117.900 | 17,509,128 | +148,399 | 1.31% | 2,064,326,191 |
| 2022-04-04 | 2022-03-31 | 121.200 | 17,360,729 | +48,600 | 1.30% | 2,104,120,355 |
| 2022-04-01 | 2022-03-30 | 125.300 | 17,312,129 | -54,900 | 1.30% | 2,169,209,764 |
| 2022-03-31 | 2022-03-29 | 119.100 | 17,367,029 | -72,610 | 1.30% | 2,068,413,154 |
| 2022-03-30 | 2022-03-28 | 111.200 | 17,439,639 | -265,100 | 1.31% | 1,939,287,857 |
| 2022-03-29 | 2022-03-25 | 113.400 | 17,704,739 | +40,808 | 1.33% | 2,007,717,403 |
| 2022-03-28 | 2022-03-24 | 118.400 | 17,663,931 | -37,900 | 1.32% | 2,091,409,430 |
| 2022-03-25 | 2022-03-23 | 115.500 | 17,701,831 | +51,056 | 1.33% | 2,044,561,480 |
| 2022-03-24 | 2022-03-22 | 113.500 | 17,650,775 | -7,421 | 1.32% | 2,003,362,962 |
| 2022-03-23 | 2022-03-21 | 111.400 | 17,658,196 | -40,200 | 1.32% | 1,967,123,034 |
| 2022-03-22 | 2022-03-18 | 115.400 | 17,698,396 | +591,971 | 1.33% | 2,042,394,898 |
| 2022-03-21 | 2022-03-17 | 110.900 | 17,106,425 | -969,318 | 1.28% | 1,897,102,532 |
| 2022-03-18 | 2022-03-16 | 99.050 | 18,075,743 | +92,949 | 1.36% | 1,790,402,344 |
| 2022-03-17 | 2022-03-15 | 86.750 | 17,982,794 | -284,581 | 1.35% | 1,560,007,380 |
| 2022-03-16 | 2022-03-14 | 91.950 | 18,267,375 | +1,207,767 | 1.37% | 1,679,685,131 |
| 2022-03-15 | 2022-03-11 | 110.300 | 17,059,608 | -8,700 | 1.28% | 1,881,674,762 |
| 2022-03-14 | 2022-03-10 | 116.000 | 17,068,308 | +93,296 | 1.28% | 1,979,923,728 |
| 2022-03-11 | 2022-03-09 | 109.900 | 16,975,012 | -160,584 | 1.27% | 1,865,553,819 |
| 2022-03-10 | 2022-03-08 | 108.300 | 17,135,596 | +171,900 | 1.29% | 1,855,785,047 |
| 2022-03-09 | 2022-03-07 | 104.300 | 16,963,696 | +336,302 | 1.27% | 1,769,313,493 |
| 2022-03-08 | 2022-03-04 | 110.100 | 16,627,394 | +48,448 | 1.25% | 1,830,676,079 |
| 2022-03-07 | 2022-03-03 | 129.500 | 16,578,946 | -65,748 | 1.24% | 2,146,973,507 |
| 2022-03-04 | 2022-03-02 | 129.000 | 16,644,694 | +3,300 | 1.25% | 2,147,165,526 |
| 2022-03-03 | 2022-03-01 | 128.200 | 16,641,394 | +20,626 | 1.25% | 2,133,426,711 |
| 2022-03-02 | 2022-02-28 | 126.800 | 16,620,768 | +228,700 | 1.25% | 2,107,513,382 |
| 2022-03-01 | 2022-02-25 | 129.900 | 16,392,068 | -18,682 | 1.23% | 2,129,329,633 |
| 2022-02-28 | 2022-02-24 | 121.600 | 16,410,750 | -7,320 | 1.23% | 1,995,547,200 |
| 2022-02-25 | 2022-02-23 | 129.300 | 16,418,070 | -93,900 | 1.23% | 2,122,856,451 |
| 2022-02-24 | 2022-02-22 | 124.900 | 16,511,970 | +63,000 | 1.24% | 2,062,345,053 |
| 2022-02-23 | 2022-02-21 | 129.200 | 16,448,970 | -79,700 | 1.23% | 2,125,206,924 |
| 2022-02-22 | 2022-02-18 | 122.800 | 16,528,670 | -8,438 | 1.24% | 2,029,720,676 |
| 2022-02-21 | 2022-02-17 | 133.200 | 16,537,108 | -16,600 | 1.24% | 2,202,742,786 |
| 2022-02-18 | 2022-02-16 | 134.000 | 16,553,708 | +1,800 | 1.24% | 2,218,196,872 |
| 2022-02-17 | 2022-02-15 | 126.200 | 16,551,908 | +4,100 | 1.24% | 2,088,850,790 |
| 2022-02-16 | 2022-02-14 | 120.700 | 16,547,808 | +27,500 | 1.24% | 1,997,320,426 |
| 2022-02-15 | 2022-02-11 | 128.400 | 16,520,308 | +4,200 | 1.24% | 2,121,207,547 |
| 2022-02-14 | 2022-02-10 | 133.400 | 16,516,108 | +107,404 | 1.24% | 2,203,248,807 |
| 2022-02-11 | 2022-02-09 | 126.900 | 16,408,704 | +32,836 | 1.23% | 2,082,264,538 |
| 2022-02-10 | 2022-02-08 | 131.400 | 16,375,868 | +145,300 | 1.23% | 2,151,789,055 |
| 2022-02-09 | 2022-02-07 | 133.700 | 16,230,568 | +55,400 | 1.22% | 2,170,026,942 |
| 2022-02-08 | 2022-02-04 | 135.000 | 16,175,168 | +88,300 | 1.21% | 2,183,647,680 |
| 2022-02-07 | 2022-01-31 | 128.600 | 16,086,868 | -230,434 | 1.21% | 2,068,771,225 |
| 2022-02-04 | 2022-01-27 | 132.900 | 16,317,302 | -22,007 | 1.22% | 2,168,569,436 |
| 2022-01-28 | 2022-01-26 | 137.100 | 16,339,309 | +159,868 | 1.23% | 2,240,119,264 |
| 2022-01-27 | 2022-01-25 | 143.500 | 16,179,441 | -411,200 | 1.22% | 2,321,749,784 |
| 2022-01-26 | 2022-01-24 | 148.400 | 16,590,641 | +52,500 | 1.25% | 2,462,051,124 |
| 2022-01-25 | 2022-01-21 | 148.100 | 16,538,141 | +107,300 | 1.24% | 2,449,298,682 |
| 2022-01-24 | 2022-01-20 | 144.100 | 16,430,841 | -11,700 | 1.23% | 2,367,684,188 |
| 2022-01-21 | 2022-01-19 | 141.300 | 16,442,541 | +6,200 | 1.23% | 2,323,331,043 |
| 2022-01-20 | 2022-01-18 | 142.600 | 16,436,341 | +63,421 | 1.23% | 2,343,822,227 |
| 2022-01-19 | 2022-01-17 | 142.500 | 16,372,920 | +117,600 | 1.23% | 2,333,141,100 |
| 2022-01-18 | 2022-01-14 | 144.500 | 16,255,320 | +137,600 | 1.22% | 2,348,893,740 |
| 2022-01-17 | 2022-01-13 | 148.500 | 16,117,720 | +179,200 | 1.21% | 2,393,481,420 |
| 2022-01-14 | 2022-01-12 | 146.100 | 15,938,520 | -6,200 | 1.20% | 2,328,617,772 |
| 2022-01-13 | 2022-01-11 | 142.700 | 15,944,720 | -7,300 | 1.20% | 2,275,311,544 |
| 2022-01-12 | 2022-01-10 | 141.300 | 15,952,020 | -226,500 | 1.20% | 2,254,020,426 |
| 2022-01-11 | 2022-01-07 | 136.300 | 16,178,520 | +8,000 | 1.22% | 2,205,132,276 |
| 2022-01-10 | 2022-01-06 | 132.500 | 16,170,520 | +422,100 | 1.21% | 2,142,593,900 |
| 2022-01-07 | 2022-01-05 | 143.900 | 15,748,420 | +26,100 | 1.18% | 2,266,197,638 |
| 2022-01-06 | 2022-01-04 | 153.200 | 15,722,320 | -141,300 | 1.18% | 2,408,659,424 |
| 2022-01-05 | 2022-01-03 | 160.100 | 15,863,620 | +35,700 | 1.19% | 2,539,765,562 |
| 2022-01-04 | 2021-12-31 | 161.000 | 15,827,920 | +566,000 | 1.19% | 2,548,295,120 |
| 2022-01-03 | 2021-12-29 | 159.900 | 15,261,920 | +18,100 | 1.15% | 2,440,381,008 |
| 2021-12-30 | 2021-12-28 | 159.900 | 15,243,820 | +107,588 | 1.15% | 2,437,486,818 |
| 2021-12-29 | 2021-12-24 | 161.000 | 15,136,232 | +29,521 | 1.14% | 2,436,933,352 |
| 2021-12-28 | 2021-12-22 | 162.800 | 15,106,711 | +68,470 | 1.14% | 2,459,372,551 |
| 2021-12-23 | 2021-12-21 | 166.700 | 15,038,241 | +218,030 | 1.13% | 2,506,874,775 |
| 2021-12-22 | 2021-12-20 | 157.100 | 14,820,211 | +171,419 | 1.11% | 2,328,255,148 |
| 2021-12-21 | 2021-12-17 | 156.900 | 14,648,792 | +150,100 | 1.10% | 2,298,395,465 |
| 2021-12-20 | 2021-12-16 | 160.800 | 14,498,692 | -1,106,800 | 1.09% | 2,331,389,674 |
| 2021-12-17 | 2021-12-15 | 162.000 | 15,605,492 | -360,802 | 1.17% | 2,528,089,704 |
| 2021-12-16 | 2021-12-14 | 175.400 | 15,966,294 | -137,300 | 1.20% | 2,800,487,968 |
| 2021-12-15 | 2021-12-13 | 176.900 | 16,103,594 | +89,911 | 1.21% | 2,848,725,779 |
| 2021-12-14 | 2021-12-10 | 183.400 | 16,013,683 | -14,200 | 1.32% | 2,936,909,462 |
| 2021-12-13 | 2021-12-09 | 193.800 | 16,027,883 | +522,800 | 1.32% | 3,106,203,725 |
| 2021-12-10 | 2021-12-08 | 188.100 | 15,505,083 | -25,800 | 1.28% | 2,916,506,112 |
| 2021-12-09 | 2021-12-07 | 188.800 | 15,530,883 | -99,963 | 1.28% | 2,932,230,710 |
| 2021-12-08 | 2021-12-06 | 184.300 | 15,630,846 | -51,800 | 1.29% | 2,880,764,918 |
| 2021-12-07 | 2021-12-03 | 213.200 | 15,682,646 | -120,417 | 1.29% | 3,343,540,127 |
| 2021-12-06 | 2021-12-02 | 214.400 | 15,803,063 | -249,393 | 1.30% | 3,388,176,707 |
| 2021-12-03 | 2021-12-01 | 213.400 | 16,052,456 | +4,817 | 1.32% | 3,425,594,110 |
| 2021-12-02 | 2021-11-30 | 208.200 | 16,047,639 | -40,710 | 1.32% | 3,341,118,440 |
| 2021-12-01 | 2021-11-29 | 211.600 | 16,088,349 | +31,500 | 1.32% | 3,404,294,648 |
| 2021-11-30 | 2021-11-26 | 210.800 | 16,056,849 | -5,228 | 1.32% | 3,384,783,769 |
| 2021-11-29 | 2021-11-25 | 215.000 | 16,062,077 | +88,908 | 1.32% | 3,453,346,555 |
| 2021-11-26 | 2021-11-24 | 211.800 | 15,973,169 | -32,400 | 1.32% | 3,383,117,194 |
| 2021-11-25 | 2021-11-23 | 214.600 | 16,005,569 | -343,000 | 1.32% | 3,434,795,107 |
| 2021-11-24 | 2021-11-22 | 220.600 | 16,348,569 | +72,388 | 1.35% | 3,606,494,321 |
| 2021-11-23 | 2021-11-19 | 219.000 | 16,276,181 | +86,400 | 1.34% | 3,564,483,639 |
| 2021-11-22 | 2021-11-18 | 225.200 | 16,189,781 | -757,872 | 1.33% | 3,645,938,681 |
| 2021-11-19 | 2021-11-17 | 234.400 | 16,947,653 | -631,328 | 1.40% | 3,972,529,863 |
| 2021-11-18 | 2021-11-16 | 232.000 | 17,578,981 | -45,500 | 1.45% | 4,078,323,592 |
| 2021-11-17 | 2021-11-15 | 228.000 | 17,624,481 | -39,117 | 1.45% | 4,018,381,668 |
| 2021-11-16 | 2021-11-12 | 223.000 | 17,663,598 | -73,017 | 1.45% | 3,938,982,354 |
| 2021-11-15 | 2021-11-11 | 219.200 | 17,736,615 | +60,300 | 1.46% | 3,887,866,008 |
| 2021-11-12 | 2021-11-10 | 232.600 | 17,676,315 | -87,875 | 1.46% | 4,111,510,869 |
| 2021-11-11 | 2021-11-09 | 219.600 | 17,764,190 | -318,190 | 1.46% | 3,901,016,124 |
| 2021-11-10 | 2021-11-08 | 223.400 | 18,082,380 | -117,400 | 1.49% | 4,039,603,692 |
| 2021-11-09 | 2021-11-05 | 225.200 | 18,199,780 | -7,100 | 1.50% | 4,098,590,456 |
| 2021-11-08 | 2021-11-04 | 224.200 | 18,206,880 | -49,603 | 1.50% | 4,081,982,496 |
| 2021-11-05 | 2021-11-03 | 216.800 | 18,256,483 | +15,800 | 1.50% | 3,958,005,514 |
| 2021-11-04 | 2021-11-02 | 209.200 | 18,240,683 | +21,600 | 1.50% | 3,815,950,884 |
| 2021-11-03 | 2021-11-01 | 208.600 | 18,219,083 | +831,100 | 1.50% | 3,800,500,714 |
| 2021-11-02 | 2021-10-29 | 217.800 | 17,387,983 | +52,267 | 1.43% | 3,787,102,697 |
| 2021-11-01 | 2021-10-28 | 214.400 | 17,335,716 | +16,100 | 1.43% | 3,716,777,510 |
| 2021-10-29 | 2021-10-27 | 228.600 | 17,319,616 | +19,900 | 1.43% | 3,959,264,218 |
| 2021-10-28 | 2021-10-26 | 233.000 | 17,299,716 | +695,514 | 1.43% | 4,030,833,828 |
| 2021-10-27 | 2021-10-25 | 227.800 | 16,604,202 | -27,100 | 1.37% | 3,782,437,216 |
| 2021-10-26 | 2021-10-22 | 225.800 | 16,631,302 | -66,000 | 1.37% | 3,755,347,992 |
| 2021-10-25 | 2021-10-21 | 224.200 | 16,697,302 | -36,700 | 1.38% | 3,743,535,108 |
| 2021-10-22 | 2021-10-20 | 228.000 | 16,734,002 | -1,524 | 1.38% | 3,815,352,456 |
| 2021-10-21 | 2021-10-19 | 218.600 | 16,735,526 | +1,144,600 | 1.38% | 3,658,385,984 |
| 2021-10-20 | 2021-10-18 | 215.000 | 15,590,926 | +46,800 | 1.29% | 3,352,049,090 |
| 2021-10-19 | 2021-10-15 | 213.600 | 15,544,126 | -679,638 | 1.28% | 3,320,225,314 |
| 2021-10-18 | 2021-10-12 | 215.800 | 16,223,764 | +111,400 | 1.34% | 3,501,088,271 |
| 2021-10-15 | 2021-10-11 | 216.200 | 16,112,364 | +669,681 | 1.33% | 3,483,493,097 |
| 2021-10-12 | 2021-10-08 | 212.600 | 15,442,683 | -29,800 | 1.27% | 3,283,114,406 |
| 2021-10-11 | 2021-10-07 | 208.000 | 15,472,483 | -16,300 | 1.28% | 3,218,276,464 |
| 2021-10-08 | 2021-10-06 | 206.200 | 15,488,783 | +379,670 | 1.28% | 3,193,787,055 |
| 2021-10-07 | 2021-10-05 | 210.600 | 15,109,113 | +246,714 | 1.25% | 3,181,979,198 |
| 2021-10-06 | 2021-10-04 | 207.600 | 14,862,399 | +72,300 | 1.22% | 3,085,434,032 |
| 2021-10-05 | 2021-09-30 | 221.000 | 14,790,099 | +283,500 | 1.22% | 3,268,611,879 |
| 2021-10-04 | 2021-09-29 | 216.200 | 14,506,599 | +235,799 | 1.20% | 3,136,326,704 |
| 2021-09-30 | 2021-09-28 | 229.000 | 14,270,800 | -574,568 | 1.18% | 3,268,013,200 |
| 2021-09-29 | 2021-09-27 | 229.000 | 14,845,368 | -51,695 | 1.23% | 3,399,589,272 |
| 2021-09-28 | 2021-09-24 | 230.600 | 14,897,063 | +453,616 | 1.23% | 3,435,262,728 |
| 2021-09-27 | 2021-09-23 | 228.600 | 14,443,447 | +121,479 | 1.19% | 3,301,771,984 |
| 2021-09-24 | 2021-09-21 | 240.800 | 14,321,968 | -31,930 | 1.18% | 3,448,729,894 |
| 2021-09-23 | 2021-09-20 | 247.000 | 14,353,898 | +72,563 | 1.19% | 3,545,412,806 |
| 2021-09-21 | 2021-09-17 | 278.600 | 14,281,335 | +7,728,555 | 1.18% | 3,978,779,931 |
| 2021-09-20 | 2021-09-16 | 231.600 | 6,552,780 | +2,926,197 | 0.54% | 1,517,623,848 |
| 2021-09-17 | 2021-09-15 | 228.400 | 3,626,583 | -225,304 | 0.30% | 828,311,557 |
| 2021-09-16 | 2021-09-14 | 220.000 | 3,851,887 | +343,773 | 0.32% | 847,415,140 |
| 2021-09-15 | 2021-09-13 | 214.800 | 3,508,114 | -6,331,100 | 0.29% | 753,542,887 |
| 2021-09-14 | 2021-09-10 | 207.800 | 9,839,214 | +758,920 | 0.81% | 2,044,588,669 |
| 2021-09-13 | 2021-09-09 | 204.400 | 9,080,294 | +558,500 | 0.75% | 1,856,012,094 |
| 2021-09-10 | 2021-09-08 | 209.400 | 8,521,794 | +236,333 | 0.71% | 1,784,463,664 |
| 2021-09-09 | 2021-09-07 | 210.000 | 8,285,461 | +380,000 | 0.69% | 1,739,946,810 |
| 2021-09-08 | 2021-09-06 | 213.400 | 7,905,461 | +1,761,200 | 0.65% | 1,687,025,377 |
| 2021-09-07 | 2021-09-03 | 201.400 | 6,144,261 | +268,719 | 0.51% | 1,237,454,165 |
| 2021-09-06 | 2021-09-02 | 198.100 | 5,875,542 | +443,084 | 0.49% | 1,163,944,870 |
| 2021-09-03 | 2021-09-01 | 189.100 | 5,432,458 | +377,580 | 0.45% | 1,027,277,808 |
| 2021-09-02 | 2021-08-31 | 184.400 | 5,054,878 | +273,587 | 0.42% | 932,119,503 |
| 2021-09-01 | 2021-08-30 | 178.900 | 4,781,291 | +375,327 | 0.40% | 855,372,960 |
| 2021-08-31 | 2021-08-27 | 174.000 | 4,405,964 | +288,800 | 0.37% | 766,637,736 |
| 2021-08-30 | 2021-08-26 | 174.500 | 4,117,164 | +115,600 | 0.34% | 718,445,118 |
| 2021-08-27 | 2021-08-25 | 170.700 | 4,001,564 | +167,200 | 0.33% | 683,066,975 |
| 2021-08-26 | 2021-08-24 | 167.600 | 3,834,364 | -53,326 | 0.32% | 642,639,406 |
| 2021-08-25 | 2021-08-23 | 154.200 | 3,887,690 | -78,219 | 0.32% | 599,481,798 |
| 2021-08-24 | 2021-08-20 | 159.500 | 3,965,909 | +91,771 | 0.33% | 632,562,486 |
| 2021-08-23 | 2021-08-19 | 171.200 | 3,874,138 | -17,688 | 0.32% | 663,252,426 |
| 2021-08-20 | 2021-08-18 | 167.800 | 3,891,826 | -134,878 | 0.32% | 653,048,403 |
| 2021-08-19 | 2021-08-17 | 163.000 | 4,026,704 | -600 | 0.33% | 656,352,752 |
| 2021-08-18 | 2021-08-16 | 164.000 | 4,027,304 | -1,510 | 0.33% | 660,477,856 |
| 2021-08-17 | 2021-08-13 | 169.300 | 4,028,814 | +85,327 | 0.33% | 682,078,210 |
| 2021-08-16 | 2021-08-12 | 165.000 | 3,943,487 | +71,645 | 0.33% | 650,675,355 |
| 2021-08-13 | 2021-08-11 | 176.900 | 3,871,842 | -172,000 | 0.32% | 684,928,850 |
| 2021-08-12 | 2021-08-10 | 193.000 | 4,043,842 | +46,600 | 0.34% | 780,461,506 |
| 2021-08-11 | 2021-08-09 | 192.800 | 3,997,242 | +22,400 | 0.33% | 770,668,258 |
| 2021-08-10 | 2021-08-06 | 197.000 | 3,974,842 | +248,700 | 0.33% | 783,043,874 |
| 2021-08-09 | 2021-08-05 | 200.800 | 3,726,142 | -133,600 | 0.31% | 748,209,314 |
| 2021-08-06 | 2021-08-04 | 202.800 | 3,859,742 | +170,100 | 0.32% | 782,755,678 |
| 2021-08-05 | 2021-08-03 | 195.700 | 3,689,642 | +13,727 | 0.31% | 722,062,939 |
| 2021-08-04 | 2021-08-02 | 192.400 | 3,675,915 | +72,200 | 0.30% | 707,246,046 |
| 2021-08-03 | 2021-07-30 | 183.700 | 3,603,715 | +189,898 | 0.30% | 662,002,446 |
| 2021-08-02 | 2021-07-29 | 186.800 | 3,413,817 | -85,931 | 0.28% | 637,701,016 |
| 2021-07-30 | 2021-07-28 | 165.500 | 3,499,748 | -3,518 | 0.29% | 579,208,294 |
| 2021-07-29 | 2021-07-27 | 154.100 | 3,503,266 | +55,009 | 0.29% | 539,853,291 |
| 2021-07-28 | 2021-07-26 | 181.600 | 3,448,257 | +10,063 | 0.29% | 626,203,471 |
| 2021-07-27 | 2021-07-23 | 188.600 | 3,438,194 | +211,200 | 0.29% | 648,443,388 |
| 2021-07-26 | 2021-07-22 | 187.000 | 3,226,994 | -67,200 | 0.27% | 603,447,878 |
| 2021-07-23 | 2021-07-21 | 190.400 | 3,294,194 | +143,600 | 0.27% | 627,214,538 |
| 2021-07-22 | 2021-07-20 | 192.300 | 3,150,594 | -11,500 | 0.26% | 605,859,226 |
| 2021-07-21 | 2021-07-19 | 195.200 | 3,162,094 | -1,800 | 0.26% | 617,240,749 |
| 2021-07-20 | 2021-07-16 | 198.000 | 3,163,894 | +82,651 | 0.26% | 626,451,012 |
| 2021-07-19 | 2021-07-15 | 200.000 | 3,081,243 | -500,700 | 0.26% | 616,248,600 |
| 2021-07-16 | 2021-07-14 | 202.000 | 3,581,943 | -94,500 | 0.30% | 723,552,486 |
| 2021-07-15 | 2021-07-13 | 197.500 | 3,676,443 | -45,750 | 0.31% | 726,097,492 |
| 2021-07-14 | 2021-07-12 | 199.000 | 3,722,193 | -46 | 0.31% | 740,716,407 |
| 2021-07-13 | 2021-07-09 | 193.000 | 3,722,239 | +825 | 0.31% | 718,392,127 |
| 2021-07-12 | 2021-07-08 | 187.900 | 3,721,414 | +47,800 | 0.31% | 699,253,691 |
| 2021-07-09 | 2021-07-07 | 196.000 | 3,673,614 | -34,000 | 0.31% | 720,028,344 |
| 2021-07-08 | 2021-07-06 | 198.500 | 3,707,614 | +91,258 | 0.31% | 735,961,379 |
| 2021-07-07 | 2021-07-05 | 202.400 | 3,616,356 | +15,200 | 0.30% | 731,950,454 |
| 2021-07-06 | 2021-07-02 | 205.200 | 3,601,156 | +107,929 | 0.30% | 738,957,211 |
| 2021-07-05 | 2021-06-30 | 211.200 | 3,493,227 | +44,397 | 0.29% | 737,769,542 |
| 2021-07-02 | 2021-06-29 | 214.400 | 3,448,830 | +9,883 | 0.29% | 739,429,152 |
| 2021-06-30 | 2021-06-28 | 217.800 | 3,438,947 | -14,157 | 0.29% | 749,002,657 |
| 2021-06-29 | 2021-06-25 | 213.600 | 3,453,104 | +59,200 | 0.29% | 737,583,014 |
| 2021-06-28 | 2021-06-24 | 205.000 | 3,393,904 | -192,500 | 0.28% | 695,750,320 |
| 2021-06-25 | 2021-06-23 | 201.400 | 3,586,404 | +46,105 | 0.30% | 722,301,766 |
| 2021-06-24 | 2021-06-22 | 195.500 | 3,540,299 | +21,211 | 0.30% | 692,128,454 |
| 2021-06-23 | 2021-06-21 | 195.200 | 3,519,088 | -16,900 | 0.29% | 686,925,978 |
| 2021-06-22 | 2021-06-18 | 191.800 | 3,535,988 | +314,308 | 0.29% | 678,202,498 |
| 2021-06-21 | 2021-06-17 | 198.200 | 3,221,680 | +65,837 | 0.27% | 638,536,976 |
| 2021-06-18 | 2021-06-16 | 195.400 | 3,155,843 | +303,324 | 0.26% | 616,651,722 |
| 2021-06-17 | 2021-06-15 | 201.800 | 2,852,519 | -69,950 | 0.24% | 575,638,334 |
| 2021-06-16 | 2021-06-11 | 214.000 | 2,922,469 | +260,423 | 0.24% | 625,408,366 |
| 2021-06-15 | 2021-06-10 | 209.600 | 2,662,046 | -258,970 | 0.22% | 557,964,842 |
| 2021-06-11 | 2021-06-09 | 209.400 | 2,921,016 | +46,323 | 0.24% | 611,660,750 |
| 2021-06-10 | 2021-06-08 | 206.200 | 2,874,693 | +2,600 | 0.24% | 592,761,697 |
| 2021-06-09 | 2021-06-07 | 212.400 | 2,872,093 | -42,261 | 0.24% | 610,032,553 |
| 2021-06-08 | 2021-06-04 | 208.600 | 2,914,354 | -98,856 | 0.24% | 607,934,244 |
| 2021-06-07 | 2021-06-03 | 212.600 | 3,013,210 | -44,000 | 0.25% | 640,608,446 |
| 2021-06-04 | 2021-06-02 | 219.600 | 3,057,210 | -175,445 | 0.26% | 671,363,316 |
| 2021-06-03 | 2021-06-01 | 225.400 | 3,232,655 | +20,600 | 0.27% | 728,640,437 |
| 2021-06-02 | 2021-05-31 | 224.600 | 3,212,055 | -24,468 | 0.27% | 721,427,553 |
| 2021-06-01 | 2021-05-28 | 206.200 | 3,236,523 | +17,095 | 0.27% | 667,371,043 |
| 2021-05-31 | 2021-05-27 | 206.800 | 3,219,428 | +78,919 | 0.27% | 665,777,710 |
| 2021-05-28 | 2021-05-26 | 210.800 | 3,140,509 | +3,126 | 0.26% | 662,019,297 |
| 2021-05-27 | 2021-05-25 | 208.600 | 3,137,383 | -76,100 | 0.26% | 654,458,094 |
| 2021-05-26 | 2021-05-24 | 211.400 | 3,213,483 | +33,886 | 0.27% | 679,330,306 |
| 2021-05-25 | 2021-05-21 | 205.800 | 3,179,597 | +18,099 | 0.27% | 654,361,063 |
| 2021-05-24 | 2021-05-20 | 196.800 | 3,161,498 | +51,800 | 0.26% | 622,182,806 |
| 2021-05-21 | 2021-05-18 | 196.600 | 3,109,698 | -32,300 | 0.26% | 611,366,627 |
| 2021-05-20 | 2021-05-17 | 193.000 | 3,141,998 | -2,600 | 0.26% | 606,405,614 |
| 2021-05-18 | 2021-05-14 | 186.900 | 3,144,598 | -25,300 | 0.26% | 587,725,366 |
| 2021-05-17 | 2021-05-13 | 186.600 | 3,169,898 | -19,400 | 0.27% | 591,502,967 |
| 2021-05-14 | 2021-05-12 | 191.800 | 3,189,298 | +127,951 | 0.27% | 611,707,356 |
| 2021-05-13 | 2021-05-11 | 182.000 | 3,061,347 | -13,051 | 0.26% | 557,165,154 |
| 2021-05-12 | 2021-05-10 | 186.800 | 3,074,398 | -33,393 | 0.26% | 574,297,546 |
| 2021-05-11 | 2021-05-07 | 186.100 | 3,107,791 | -48,800 | 0.26% | 578,359,905 |
| 2021-05-10 | 2021-05-06 | 184.800 | 3,156,591 | -38,686 | 0.26% | 583,338,017 |
| 2021-05-07 | 2021-05-05 | 184.800 | 3,195,277 | -19,300 | 0.27% | 590,487,190 |
| 2021-05-06 | 2021-05-04 | 200.600 | 3,214,577 | -8,771 | 0.27% | 644,844,146 |
| 2021-05-05 | 2021-05-03 | 205.400 | 3,223,348 | -2,500 | 0.27% | 662,075,679 |
| 2021-05-04 | 2021-04-30 | 209.000 | 3,225,848 | -30,650 | 0.27% | 674,202,232 |
| 2021-05-03 | 2021-04-29 | 208.600 | 3,256,498 | +45,600 | 0.27% | 679,305,483 |
| 2021-04-30 | 2021-04-28 | 191.400 | 3,210,898 | +9,495 | 0.27% | 614,565,877 |
| 2021-04-29 | 2021-04-27 | 193.400 | 3,201,403 | +3,200 | 0.27% | 619,151,340 |
| 2021-04-28 | 2021-04-26 | 188.000 | 3,198,203 | -41,000 | 0.27% | 601,262,164 |
| 2021-04-27 | 2021-04-23 | 186.300 | 3,239,203 | -200 | 0.27% | 603,463,519 |
| 2021-04-26 | 2021-04-22 | 183.000 | 3,239,403 | +6,400 | 0.27% | 592,810,749 |
| 2021-04-23 | 2021-04-21 | 177.900 | 3,233,003 | +72,500 | 0.27% | 575,151,234 |
| 2021-04-22 | 2021-04-20 | 182.800 | 3,160,503 | +102,900 | 0.27% | 577,739,948 |
| 2021-04-21 | 2021-04-19 | 185.500 | 3,057,603 | +48,000 | 0.26% | 567,185,356 |
| 2021-04-20 | 2021-04-16 | 185.300 | 3,009,603 | +355,549 | 0.25% | 557,679,436 |
| 2021-04-19 | 2021-04-15 | 180.000 | 2,654,054 | -33,549 | 0.22% | 477,729,720 |
| 2021-04-16 | 2021-04-14 | 179.500 | 2,687,603 | +12,030 | 0.23% | 482,424,738 |
| 2021-04-15 | 2021-04-13 | 178.000 | 2,675,573 | -281,200 | 0.22% | 476,251,994 |
| 2021-04-14 | 2021-04-12 | 183.300 | 2,956,773 | +40,370 | 0.25% | 541,976,491 |
| 2021-04-13 | 2021-04-09 | 187.300 | 2,916,403 | -588,153 | 0.24% | 546,242,282 |
| 2021-04-12 | 2021-04-08 | 195.000 | 3,504,556 | +49,900 | 0.29% | 683,388,420 |
| 2021-04-09 | 2021-04-07 | 195.800 | 3,454,656 | -14,000 | 0.29% | 676,421,645 |
| 2021-04-08 | 2021-04-01 | 213.000 | 3,468,656 | -102,400 | 0.29% | 738,823,728 |
| 2021-04-07 | 2021-03-31 | 201.200 | 3,571,056 | -45,100 | 0.30% | 718,496,467 |
| 2021-04-01 | 2021-03-30 | 197.500 | 3,616,156 | -35,600 | 0.30% | 714,190,810 |
| 2021-03-31 | 2021-03-29 | 195.000 | 3,651,756 | -26,300 | 0.31% | 712,092,420 |
| 2021-03-30 | 2021-03-26 | 202.600 | 3,678,056 | -335,200 | 0.31% | 745,174,146 |
| 2021-03-29 | 2021-03-25 | 195.000 | 4,013,256 | +692,100 | 0.34% | 782,584,920 |
| 2021-03-26 | 2021-03-24 | 196.000 | 3,321,156 | +28,900 | 0.28% | 650,946,576 |
| 2021-03-25 | 2021-03-23 | 208.400 | 3,292,256 | +100 | 0.28% | 686,106,150 |
| 2021-03-24 | 2021-03-22 | 206.200 | 3,292,156 | -2,500 | 0.28% | 678,842,567 |
| 2021-03-23 | 2021-03-19 | 193.700 | 3,294,656 | +17,700 | 0.28% | 638,174,867 |
| 2021-03-22 | 2021-03-18 | 196.800 | 3,276,956 | -20,000 | 0.28% | 644,904,941 |
| 2021-03-19 | 2021-03-17 | 198.300 | 3,296,956 | +6,600 | 0.28% | 653,786,375 |
| 2021-03-18 | 2021-03-16 | 194.000 | 3,290,356 | +15,805 | 0.28% | 638,329,064 |
| 2021-03-17 | 2021-03-15 | 189.400 | 3,274,551 | -68,325 | 0.28% | 620,199,959 |
| 2021-03-16 | 2021-03-12 | 189.100 | 3,342,876 | +107,497 | 0.28% | 632,137,852 |
| 2021-03-15 | 2021-03-11 | 185.600 | 3,235,379 | +7,188 | 0.27% | 600,486,342 |
| 2021-03-12 | 2021-03-10 | 184.600 | 3,228,191 | +163,500 | 0.27% | 595,924,059 |
| 2021-03-11 | 2021-03-09 | 174.000 | 3,064,691 | +99,505 | 0.26% | 533,256,234 |
| 2021-03-10 | 2021-03-08 | 169.300 | 2,965,186 | +118,300 | 0.25% | 502,005,990 |
| 2021-03-09 | 2021-03-05 | 173.200 | 2,846,886 | -68,544 | 0.24% | 493,080,655 |
| 2021-03-08 | 2021-03-04 | 178.000 | 2,915,430 | -67,600 | 0.24% | 518,946,540 |
| 2021-03-05 | 2021-03-03 | 187.900 | 2,983,030 | -256,700 | 0.25% | 560,511,337 |
| 2021-03-04 | 2021-03-02 | 191.300 | 3,239,730 | +19,600 | 0.27% | 619,760,349 |
| 2021-03-03 | 2021-03-01 | 197.200 | 3,220,130 | -15,700 | 0.27% | 635,009,636 |
| 2021-03-02 | 2021-02-26 | 189.500 | 3,235,830 | +1,600 | 0.27% | 613,189,785 |
| 2021-03-01 | 2021-02-25 | 198.800 | 3,234,230 | +5,500 | 0.27% | 642,964,924 |
| 2021-02-26 | 2021-02-24 | 194.800 | 3,228,730 | +43,800 | 0.27% | 628,956,604 |
| 2021-02-25 | 2021-02-23 | 197.800 | 3,184,930 | -6,600 | 0.27% | 629,979,154 |
| 2021-02-24 | 2021-02-22 | 207.200 | 3,191,530 | -135,347 | 0.27% | 661,285,016 |
| 2021-02-23 | 2021-02-19 | 207.000 | 3,326,877 | +161,300 | 0.28% | 688,663,539 |
| 2021-02-22 | 2021-02-18 | 208.800 | 3,165,577 | -57,651 | 0.27% | 660,972,478 |
| 2021-02-19 | 2021-02-17 | 229.600 | 3,223,228 | -23,000 | 0.27% | 740,053,149 |
| 2021-02-18 | 2021-02-16 | 229.800 | 3,246,228 | -56,200 | 0.27% | 745,983,194 |
| 2021-02-17 | 2021-02-11 | 228.000 | 3,302,428 | -131,019 | 0.28% | 752,953,584 |
| 2021-02-16 | 2021-02-09 | 220.800 | 3,433,447 | +527,869 | 0.29% | 758,105,098 |
| 2021-02-10 | 2021-02-08 | 224.400 | 2,905,578 | +6,900 | 0.24% | 652,011,703 |
| 2021-02-09 | 2021-02-05 | 220.400 | 2,898,678 | +211,100 | 0.24% | 638,868,631 |
| 2021-02-08 | 2021-02-04 | 219.000 | 2,687,578 | +131,951 | 0.23% | 588,579,582 |
| 2021-02-05 | 2021-02-03 | 212.000 | 2,555,627 | -181,000 | 0.21% | 541,792,924 |
| 2021-02-04 | 2021-02-02 | 212.000 | 2,736,627 | -83,200 | 0.23% | 580,164,924 |
| 2021-02-03 | 2021-02-01 | 203.400 | 2,819,827 | +503,800 | 0.24% | 573,552,812 |
| 2021-02-02 | 2021-01-29 | 190.100 | 2,316,027 | -9,400 | 0.19% | 440,276,733 |
| 2021-02-01 | 2021-01-28 | 197.300 | 2,325,427 | +67,800 | 0.20% | 458,806,747 |
| 2021-01-29 | 2021-01-27 | 208.200 | 2,257,627 | +58,100 | 0.19% | 470,037,941 |
| 2021-01-28 | 2021-01-26 | 216.200 | 2,199,527 | -89,100 | 0.19% | 475,537,737 |
| 2021-01-27 | 2021-01-25 | 229.400 | 2,288,627 | -79,300 | 0.19% | 525,011,034 |
| 2021-01-26 | 2021-01-22 | 223.000 | 2,367,927 | +340,000 | 0.20% | 528,047,721 |
| 2021-01-25 | 2021-01-21 | 219.000 | 2,027,927 | -37,100 | 0.17% | 444,116,013 |
| 2021-01-22 | 2021-01-20 | 216.200 | 2,065,027 | -64,100 | 0.17% | 446,458,837 |
| 2021-01-21 | 2021-01-19 | 216.400 | 2,129,127 | +179,000 | 0.18% | 460,743,083 |
| 2021-01-20 | 2021-01-18 | 218.600 | 1,950,127 | -216,100 | 0.16% | 426,297,762 |
| 2021-01-19 | 2021-01-15 | 202.800 | 2,166,227 | -74,600 | 0.18% | 439,310,836 |
| 2021-01-18 | 2021-01-14 | 199.000 | 2,240,827 | -324,100 | 0.19% | 445,924,573 |
| 2021-01-15 | 2021-01-13 | 180.000 | 2,564,927 | -702,435 | 0.22% | 461,686,860 |
| 2021-01-14 | 2021-01-12 | 184.000 | 3,267,362 | +549,800 | 0.28% | 601,194,608 |
| 2021-01-13 | 2021-01-11 | 163.000 | 2,717,562 | +155,900 | 0.23% | 442,962,606 |
| 2021-01-12 | 2021-01-08 | 153.900 | 2,561,662 | -123,324 | 0.22% | 394,239,782 |
| 2021-01-11 | 2021-01-07 | 155.700 | 2,684,986 | +34,500 | 0.23% | 418,052,320 |
| 2021-01-08 | 2021-01-06 | 158.000 | 2,650,486 | +47,500 | 0.22% | 418,776,788 |
| 2021-01-07 | 2021-01-05 | 159.300 | 2,602,986 | -62,800 | 0.22% | 414,655,670 |
| 2021-01-06 | 2021-01-04 | 152.000 | 2,665,786 | -279,209 | 0.22% | 405,199,472 |
| 2021-01-05 | 2020-12-31 | 157.000 | 2,944,995 | -89,033 | 0.25% | 462,364,215 |
| 2021-01-04 | 2020-12-29 | 150.000 | 3,034,028 | +618,850 | 0.26% | 455,104,200 |
| 2020-12-30 | 2020-12-28 | 160.000 | 2,415,178 | +45,825 | 0.20% | 386,428,480 |
| 2020-12-29 | 2020-12-24 | 158.500 | 2,369,353 | +7,128 | 0.20% | 375,542,450 |
| 2020-12-28 | 2020-12-22 | 153.600 | 2,362,225 | +13,317 | 0.20% | 362,837,760 |
| 2020-12-23 | 2020-12-21 | 155.800 | 2,348,908 | -57,600 | 0.20% | 365,959,866 |
| 2020-12-22 | 2020-12-18 | 164.000 | 2,406,508 | +91,439 | 0.20% | 394,667,312 |
| 2020-12-21 | 2020-12-17 | 150.800 | 2,315,069 | -170,000 | 0.20% | 349,112,405 |
| 2020-12-18 | 2020-12-16 | 150.500 | 2,485,069 | +93,000 | 0.21% | 374,002,884 |
| 2020-12-17 | 2020-12-15 | 138.700 | 2,392,069 | +54,200 | 0.20% | 331,779,970 |
| 2020-12-16 | 2020-12-14 | 135.000 | 2,337,869 | +226,800 | 0.20% | 315,612,315 |
| 2020-12-15 | 2020-12-11 | 135.500 | 2,111,069 | -147,785 | 0.18% | 286,049,850 |
| 2020-12-14 | 2020-12-10 | 132.500 | 2,258,854 | -93,315 | 0.19% | 299,298,155 |
| 2020-12-11 | 2020-12-09 | 137.100 | 2,352,169 | +172,200 | 0.20% | 322,482,370 |
| 2020-12-10 | 2020-12-08 | 134.700 | 2,179,969 | -55,100 | 0.18% | 293,641,824 |
| 2020-12-09 | 2020-12-07 | 140.600 | 2,235,069 | -57,400 | 0.19% | 314,250,701 |
| 2020-12-08 | 2020-12-04 | 134.300 | 2,292,469 | +270,700 | 0.19% | 307,878,587 |
| 2020-12-07 | 2020-12-03 | 136.100 | 2,021,769 | -93,300 | 0.17% | 275,162,761 |
| 2020-12-04 | 2020-12-02 | 138.800 | 2,115,069 | +2,600 | 0.18% | 293,571,577 |
| 2020-12-03 | 2020-12-01 | 154.600 | 2,112,469 | +129,500 | 0.18% | 326,587,707 |
| 2020-12-02 | 2020-11-30 | 166.700 | 1,982,969 | -267,100 | 0.17% | 330,560,932 |
| 2020-12-01 | 2020-11-27 | 158.600 | 2,250,069 | +24,800 | 0.19% | 356,860,943 |
| 2020-11-30 | 2020-11-26 | 157.100 | 2,225,269 | -6,300 | 0.19% | 349,589,760 |
| 2020-11-27 | 2020-11-25 | 151.500 | 2,231,569 | +51,400 | 0.19% | 338,082,704 |
| 2020-11-26 | 2020-11-24 | 160.300 | 2,180,169 | -24,300 | 0.18% | 349,481,091 |
| 2020-11-25 | 2020-11-23 | 166.800 | 2,204,469 | +11,832 | 0.19% | 367,705,429 |
| 2020-11-24 | 2020-11-20 | 168.000 | 2,192,637 | -22,111 | 0.19% | 368,363,016 |
| 2020-11-23 | 2020-11-19 | 169.800 | 2,214,748 | +40,000 | 0.19% | 376,064,210 |
| 2020-11-20 | 2020-11-18 | 168.000 | 2,174,748 | -624,700 | 0.18% | 365,357,664 |
| 2020-11-19 | 2020-11-17 | 163.800 | 2,799,448 | -3,744 | 0.24% | 458,549,582 |
| 2020-11-18 | 2020-11-16 | 165.000 | 2,803,192 | +37,400 | 0.24% | 462,526,680 |
| 2020-11-17 | 2020-11-13 | 168.200 | 2,765,792 | +44,200 | 0.23% | 465,206,214 |
| 2020-11-16 | 2020-11-12 | 168.100 | 2,721,592 | +7,200 | 0.23% | 457,499,615 |
| 2020-11-13 | 2020-11-11 | 165.100 | 2,714,392 | -2,700 | 0.23% | 448,146,119 |
| 2020-11-12 | 2020-11-10 | 168.000 | 2,717,092 | -7,300 | 0.23% | 456,471,456 |
| 2020-11-11 | 2020-11-09 | 172.000 | 2,724,392 | +72,268 | 0.23% | 468,595,424 |
| 2020-11-10 | 2020-11-06 | 170.700 | 2,652,124 | -6,300 | 0.22% | 452,717,567 |
| 2020-11-09 | 2020-11-05 | 183.900 | 2,658,424 | +1,800 | 0.23% | 488,884,174 |
| 2020-11-06 | 2020-11-04 | 176.200 | 2,656,624 | +28,000 | 0.23% | 468,097,149 |
| 2020-11-05 | 2020-11-03 | 177.800 | 2,628,624 | -88,400 | 0.22% | 467,369,347 |
| 2020-11-04 | 2020-11-02 | 176.000 | 2,717,024 | -10,700 | 0.23% | 478,196,224 |
| 2020-11-03 | 2020-10-30 | 172.100 | 2,727,724 | +23,500 | 0.23% | 469,441,300 |
| 2020-11-02 | 2020-10-29 | 181.100 | 2,704,224 | +37,900 | 0.23% | 489,734,966 |
| 2020-10-30 | 2020-10-28 | 180.200 | 2,666,324 | +11,900 | 0.23% | 480,471,585 |
| 2020-10-29 | 2020-10-27 | 175.000 | 2,654,424 | +68,200 | 0.23% | 464,524,200 |
| 2020-10-28 | 2020-10-23 | 178.300 | 2,586,224 | +126,300 | 0.22% | 461,123,739 |
| 2020-10-27 | 2020-10-22 | 180.200 | 2,459,924 | +21,200 | 0.21% | 443,278,305 |
| 2020-10-23 | 2020-10-21 | 183.300 | 2,438,724 | -54,141 | 0.21% | 447,018,109 |
| 2020-10-22 | 2020-10-20 | 179.500 | 2,492,865 | +31,300 | 0.21% | 447,469,268 |
| 2020-10-21 | 2020-10-19 | 187.700 | 2,461,565 | +55,200 | 0.21% | 462,035,750 |
| 2020-10-20 | 2020-10-16 | 182.100 | 2,406,365 | -15,800 | 0.20% | 438,199,066 |
| 2020-10-19 | 2020-10-15 | 181.800 | 2,422,165 | -13,100 | 0.21% | 440,349,597 |
| 2020-10-16 | 2020-10-14 | 183.000 | 2,435,265 | +800 | 0.21% | 445,653,495 |
| 2020-10-15 | 2020-10-12 | 190.300 | 2,434,465 | -97,400 | 0.21% | 463,278,690 |
| 2020-10-14 | 2020-10-09 | 182.400 | 2,531,865 | -115,100 | 0.21% | 461,812,176 |
| 2020-10-12 | 2020-10-08 | 178.400 | 2,646,965 | -1,200 | 0.22% | 472,218,556 |
| 2020-10-09 | 2020-10-07 | 177.700 | 2,648,165 | +2,424 | 0.22% | 470,578,920 |
| 2020-10-08 | 2020-10-06 | 183.500 | 2,645,741 | -10,500 | 0.22% | 485,493,474 |
| 2020-10-07 | 2020-10-05 | 169.900 | 2,656,241 | -300 | 0.23% | 451,295,346 |
| 2020-10-06 | 2020-09-30 | 169.300 | 2,656,541 | -8,600 | 0.23% | 449,752,391 |
| 2020-10-05 | 2020-09-29 | 164.000 | 2,665,141 | +14,800 | 0.23% | 437,083,124 |
| 2020-09-30 | 2020-09-28 | 167.700 | 2,650,341 | -5,600 | 0.22% | 444,462,186 |
| 2020-09-29 | 2020-09-25 | 166.700 | 2,655,941 | -34,300 | 0.23% | 442,745,365 |
| 2020-09-28 | 2020-09-24 | 160.600 | 2,690,241 | +31,095 | 0.23% | 432,052,705 |
| 2020-09-25 | 2020-09-23 | 160.300 | 2,659,146 | -70,819 | 0.23% | 426,261,104 |
| 2020-09-24 | 2020-09-22 | 159.000 | 2,729,965 | +9,600 | 0.23% | 434,064,435 |
| 2020-09-23 | 2020-09-21 | 163.800 | 2,720,365 | -26,400 | 0.23% | 445,595,787 |
| 2020-09-22 | 2020-09-18 | 167.000 | 2,746,765 | -44,081 | 0.23% | 458,709,755 |
| 2020-09-21 | 2020-09-17 | 149.000 | 2,790,846 | -46,100 | 0.24% | 415,836,054 |
| 2020-09-18 | 2020-09-16 | 153.200 | 2,836,946 | +113,700 | 0.24% | 434,620,127 |
| 2020-09-17 | 2020-09-15 | 153.500 | 2,723,246 | -211,100 | 0.23% | 418,018,261 |
| 2020-09-16 | 2020-09-14 | 150.000 | 2,934,346 | +241,052 | 0.25% | 440,151,900 |
| 2020-09-15 | 2020-09-11 | 144.400 | 2,693,294 | -2,125 | 0.23% | 388,911,654 |
| 2020-09-14 | 2020-09-10 | 143.500 | 2,695,419 | -14,300 | 0.23% | 386,792,626 |
| 2020-09-11 | 2020-09-09 | 138.000 | 2,709,719 | +17,500 | 0.23% | 373,941,222 |
| 2020-09-10 | 2020-09-08 | 142.300 | 2,692,219 | +20,500 | 0.23% | 383,102,764 |
| 2020-09-09 | 2020-09-07 | 142.400 | 2,671,719 | -105,659 | 0.23% | 380,452,786 |
| 2020-09-08 | 2020-09-04 | 142.000 | 2,777,378 | -1,900 | 0.24% | 394,387,676 |
| 2020-09-07 | 2020-09-03 | 139.000 | 2,779,278 | +5,200 | 0.24% | 386,319,642 |
| 2020-09-04 | 2020-09-02 | 138.500 | 2,774,078 | +23,000 | 0.24% | 384,209,803 |
| 2020-09-03 | 2020-09-01 | 143.200 | 2,751,078 | +32,300 | 0.23% | 393,954,370 |
| 2020-09-02 | 2020-08-31 | 145.600 | 2,718,778 | -4,312 | 0.23% | 395,854,077 |
| 2020-09-01 | 2020-08-28 | 148.000 | 2,723,090 | +35,800 | 0.23% | 403,017,320 |
| 2020-08-31 | 2020-08-27 | 147.500 | 2,687,290 | +5,700 | 0.23% | 396,375,275 |
| 2020-08-28 | 2020-08-26 | 152.000 | 2,681,590 | -11,300 | 0.23% | 407,601,680 |
| 2020-08-27 | 2020-08-25 | 140.800 | 2,692,890 | -94,700 | 0.23% | 379,158,912 |
| 2020-08-26 | 2020-08-24 | 143.700 | 2,787,590 | -42,600 | 0.24% | 400,576,683 |
| 2020-08-25 | 2020-08-21 | 142.800 | 2,830,190 | -112,457 | 0.24% | 404,151,132 |
| 2020-08-24 | 2020-08-20 | 139.000 | 2,942,647 | +6,000 | 0.25% | 409,027,933 |
| 2020-08-21 | 2020-08-19 | 139.500 | 2,936,647 | +23,600 | 0.25% | 409,662,256 |
| 2020-08-20 | 2020-08-18 | 134.200 | 2,913,047 | -71,432 | 0.25% | 390,930,907 |
| 2020-08-19 | 2020-08-17 | 128.000 | 2,984,479 | -200 | 0.26% | 382,013,312 |
| 2020-08-18 | 2020-08-14 | 127.600 | 2,984,679 | +89,900 | 0.26% | 380,845,040 |
| 2020-08-17 | 2020-08-13 | 127.700 | 2,894,779 | -10,100 | 0.25% | 369,663,278 |
| 2020-08-14 | 2020-08-12 | 124.000 | 2,904,879 | +31,000 | 0.25% | 360,204,996 |
| 2020-08-13 | 2020-08-11 | 127.700 | 2,873,879 | -4,000 | 0.25% | 366,994,348 |
| 2020-08-12 | 2020-08-10 | 132.500 | 2,877,879 | -12,900 | 0.25% | 381,318,968 |
| 2020-08-11 | 2020-08-07 | 133.600 | 2,890,779 | -77,400 | 0.25% | 386,208,074 |
| 2020-08-10 | 2020-08-06 | 136.800 | 2,968,179 | +11,200 | 0.25% | 406,046,887 |
| 2020-08-07 | 2020-08-05 | 133.900 | 2,956,979 | -600 | 0.25% | 395,939,488 |
| 2020-08-06 | 2020-08-04 | 135.600 | 2,957,579 | -118,800 | 0.25% | 401,047,712 |
| 2020-08-05 | 2020-08-03 | 130.000 | 3,076,379 | +445,300 | 0.26% | 399,929,270 |
| 2020-08-04 | 2020-07-31 | 127.500 | 2,631,079 | -100,500 | 0.22% | 335,462,572 |
| 2020-08-03 | 2020-07-30 | 125.000 | 2,731,579 | -35,600 | 0.23% | 341,447,375 |
| 2020-07-31 | 2020-07-29 | 129.100 | 2,767,179 | -8,300 | 0.24% | 357,242,809 |
| 2020-07-30 | 2020-07-28 | 132.700 | 2,775,479 | -19,700 | 0.24% | 368,306,063 |
| 2020-07-29 | 2020-07-27 | 133.400 | 2,795,179 | -1,900 | 0.24% | 372,876,879 |
| 2020-07-28 | 2020-07-24 | 134.500 | 2,797,079 | +44,300 | 0.24% | 376,207,126 |
| 2020-07-27 | 2020-07-23 | 143.600 | 2,752,779 | -67,100 | 0.24% | 395,299,064 |
| 2020-07-24 | 2020-07-22 | 147.900 | 2,819,879 | -7,800 | 0.24% | 417,060,104 |
| 2020-07-23 | 2020-07-21 | 151.600 | 2,827,679 | +7,800 | 0.24% | 428,676,136 |
| 2020-07-22 | 2020-07-20 | 149.200 | 2,819,879 | -55,000 | 0.24% | 420,725,947 |
| 2020-07-21 | 2020-07-17 | 141.200 | 2,874,879 | -175,100 | 0.25% | 405,932,915 |
| 2020-07-20 | 2020-07-16 | 136.900 | 3,049,979 | +151,700 | 0.26% | 417,542,125 |
| 2020-07-17 | 2020-07-15 | 147.400 | 2,898,279 | -368,000 | 0.25% | 427,206,325 |
| 2020-07-16 | 2020-07-14 | 137.000 | 3,266,279 | +638,800 | 0.28% | 447,480,223 |
| 2020-07-15 | 2020-07-13 | 121.600 | 2,627,479 | +310,400 | 0.23% | 319,501,446 |
| 2020-07-14 | 2020-07-10 | 119.300 | 2,317,079 | +388,729 | 0.23% | 276,427,525 |
| 2020-07-13 | 2020-07-09 | 122.500 | 1,928,350 | +1,700 | 0.19% | 236,222,875 |
| 2020-07-10 | 2020-07-08 | 121.400 | 1,926,650 | -519,156 | 0.19% | 233,895,310 |
| 2020-07-09 | 2020-07-07 | 119.400 | 2,445,806 | -396,548 | 0.24% | 292,029,236 |
| 2020-07-08 | 2020-07-06 | 119.000 | 2,842,354 | +1,500 | 0.28% | 338,240,126 |
| 2020-07-07 | 2020-07-03 | 118.600 | 2,840,854 | -56,700 | 0.28% | 336,925,284 |
| 2020-07-06 | 2020-07-02 | 119.500 | 2,897,554 | -11,300 | 0.29% | 346,257,703 |
| 2020-07-03 | 2020-06-30 | 113.500 | 2,908,854 | +2,000 | 0.29% | 330,154,929 |
| 2020-07-02 | 2020-06-29 | 116.300 | 2,906,854 | -5,400 | 0.29% | 338,067,120 |
| 2020-06-30 | 2020-06-26 | 121.500 | 2,912,254 | +225,000 | 0.29% | 353,838,861 |
| 2020-06-29 | 2020-06-24 | 112.000 | 2,687,254 | +413,800 | 0.27% | 300,972,448 |
| 2020-06-26 | 2020-06-23 | 112.000 | 2,273,454 | +14,500 | 0.22% | 254,626,848 |
| 2020-06-24 | 2020-06-22 | 109.000 | 2,258,954 | +71,200 | 0.22% | 246,225,986 |
| 2020-06-23 | 2020-06-19 | 111.300 | 2,187,754 | -113,000 | 0.22% | 243,497,020 |
| 2020-06-22 | 2020-06-18 | 106.000 | 2,300,754 | -15,100 | 0.23% | 243,879,924 |
| 2020-06-19 | 2020-06-17 | 106.200 | 2,315,854 | -36,000 | 0.23% | 245,943,695 |
| 2020-06-18 | 2020-06-16 | 105.100 | 2,351,854 | -29,548 | 0.23% | 247,179,855 |
| 2020-06-17 | 2020-06-15 | 95.000 | 2,381,402 | -32,300 | 0.24% | 226,233,190 |
| 2020-06-16 | 2020-06-12 | 99.000 | 2,413,702 | +400 | 0.24% | 238,956,498 |
| 2020-06-15 | 2020-06-11 | 101.100 | 2,413,302 | +1,400 | 0.24% | 243,984,832 |
| 2020-06-12 | 2020-06-10 | 104.000 | 2,411,902 | -1,200 | 0.24% | 250,837,808 |
| 2020-06-11 | 2020-06-09 | 103.500 | 2,413,102 | +6,200 | 0.24% | 249,756,057 |
| 2020-06-10 | 2020-06-08 | 101.900 | 2,406,902 | +83,800 | 0.24% | 245,263,314 |
| 2020-06-09 | 2020-06-05 | 104.300 | 2,323,102 | +17,300 | 0.23% | 242,299,539 |
| 2020-06-08 | 2020-06-04 | 99.700 | 2,305,802 | -8,800 | 0.23% | 229,888,459 |
| 2020-06-05 | 2020-06-03 | 101.500 | 2,314,602 | +400 | 0.23% | 234,932,103 |
| 2020-06-04 | 2020-06-02 | 101.000 | 2,314,202 | -1,400 | 0.23% | 233,734,402 |
| 2020-06-03 | 2020-06-01 | 100.000 | 2,315,602 | -8,600 | 0.23% | 231,560,200 |
| 2020-06-02 | 2020-05-29 | 97.000 | 2,324,202 | -2,200 | 0.23% | 225,447,594 |
| 2020-06-01 | 2020-05-28 | 94.900 | 2,326,402 | +6,200 | 0.23% | 220,775,550 |
| 2020-05-29 | 2020-05-27 | 96.900 | 2,320,202 | +11,100 | 0.23% | 224,827,574 |
| 2020-05-28 | 2020-05-26 | 97.800 | 2,309,102 | -1,600 | 0.23% | 225,830,176 |
| 2020-05-27 | 2020-05-25 | 95.350 | 2,310,702 | +5,100 | 0.23% | 220,325,436 |
| 2020-05-26 | 2020-05-22 | 95.400 | 2,305,602 | +23,400 | 0.23% | 219,954,431 |
| 2020-05-25 | 2020-05-21 | 97.000 | 2,282,202 | +10,800 | 0.23% | 221,373,594 |
| 2020-05-22 | 2020-05-20 | 100.400 | 2,271,402 | +3,100 | 0.23% | 228,048,761 |
| 2020-05-21 | 2020-05-19 | 98.600 | 2,268,302 | +8,500 | 0.23% | 223,654,577 |
| 2020-05-20 | 2020-05-18 | 99.800 | 2,259,802 | -64,123 | 0.22% | 225,528,240 |
| 2020-05-19 | 2020-05-15 | 97.400 | 2,323,925 | +700 | 0.23% | 226,350,295 |
| 2020-05-18 | 2020-05-14 | 96.000 | 2,323,225 | +252,800 | 0.23% | 223,029,600 |
| 2020-05-15 | 2020-05-13 | 94.700 | 2,070,425 | -2,700 | 0.21% | 196,069,248 |
| 2020-05-14 | 2020-05-12 | 96.600 | 2,073,125 | +200 | 0.21% | 200,263,875 |
| 2020-05-13 | 2020-05-11 | 93.000 | 2,072,925 | -246,900 | 0.21% | 192,782,025 |
| 2020-05-12 | 2020-05-08 | 91.500 | 2,319,825 | +3,993 | 0.23% | 212,263,988 |
| 2020-05-11 | 2020-05-07 | 85.600 | 2,315,832 | -21,193 | 0.23% | 198,235,219 |
| 2020-05-08 | 2020-05-06 | 87.300 | 2,337,025 | -269,827 | 0.23% | 204,022,282 |
| 2020-05-07 | 2020-05-05 | 84.100 | 2,606,852 | +400,327 | 0.26% | 219,236,253 |
| 2020-05-06 | 2020-05-04 | 83.700 | 2,206,525 | -97,100 | 0.22% | 184,686,142 |
| 2020-05-05 | 2020-04-29 | 96.900 | 2,303,625 | +70,709 | 0.23% | 223,221,262 |
| 2020-05-04 | 2020-04-28 | 98.050 | 2,232,916 | -13,200 | 0.22% | 218,937,414 |
| 2020-04-29 | 2020-04-27 | 97.000 | 2,246,116 | +100 | 0.22% | 217,873,252 |
| 2020-04-28 | 2020-04-24 | 94.700 | 2,246,016 | +500 | 0.22% | 212,697,715 |
| 2020-04-27 | 2020-04-23 | 95.700 | 2,245,516 | -5,100 | 0.22% | 214,895,881 |
| 2020-04-24 | 2020-04-22 | 96.200 | 2,250,616 | +9,348 | 0.22% | 216,509,259 |
| 2020-04-23 | 2020-04-21 | 94.450 | 2,241,268 | -3,300 | 0.22% | 211,687,763 |
| 2020-04-22 | 2020-04-20 | 94.150 | 2,244,568 | -4,100 | 0.22% | 211,326,077 |
| 2020-04-21 | 2020-04-17 | 94.200 | 2,248,668 | +21,600 | 0.22% | 211,824,526 |
| 2020-04-20 | 2020-04-16 | 92.700 | 2,227,068 | +600 | 0.22% | 206,449,204 |
| 2020-04-17 | 2020-04-15 | 92.250 | 2,226,468 | +30,700 | 0.22% | 205,391,673 |
| 2020-04-16 | 2020-04-14 | 88.550 | 2,195,768 | +11,900 | 0.22% | 194,435,256 |
| 2020-04-14 | 2020-04-08 | 81.750 | 2,183,868 | -13,400 | 0.22% | 178,531,209 |
| 2020-04-09 | 2020-04-07 | 86.950 | 2,197,268 | +700 | 0.22% | 191,052,453 |
| 2020-04-08 | 2020-04-06 | 87.150 | 2,196,568 | +25,800 | 0.22% | 191,430,901 |
| 2020-04-07 | 2020-04-03 | 80.000 | 2,170,768 | +8,800 | 0.22% | 173,661,440 |
| 2020-04-06 | 2020-04-02 | 74.500 | 2,161,968 | +300 | 0.22% | 161,066,616 |
| 2020-04-03 | 2020-04-01 | 72.800 | 2,161,668 | -19,000 | 0.21% | 157,369,430 |
| 2020-04-02 | 2020-03-31 | 76.350 | 2,180,668 | +21,800 | 0.22% | 166,494,002 |
| 2020-04-01 | 2020-03-30 | 75.850 | 2,158,868 | +8,100 | 0.21% | 163,750,138 |
| 2020-03-31 | 2020-03-27 | 77.100 | 2,150,768 | +39,700 | 0.21% | 165,824,213 |
| 2020-03-30 | 2020-03-26 | 74.400 | 2,111,068 | +92,307 | 0.21% | 157,063,459 |
| 2020-03-27 | 2020-03-25 | 78.800 | 2,018,761 | +260,700 | 0.20% | 159,078,367 |
| 2020-03-25 | 2020-03-23 | 78.000 | 1,758,061 | +500 | 0.18% | 137,128,758 |
| 2020-03-23 | 2020-03-19 | 89.200 | 1,757,561 | -2,000 | 0.17% | 156,774,441 |
| 2020-03-20 | 2020-03-18 | 83.000 | 1,759,561 | -4,400 | 0.18% | 146,043,563 |
| 2020-03-19 | 2020-03-17 | 80.000 | 1,763,961 | -1,200 | 0.18% | 141,116,880 |
| 2020-03-18 | 2020-03-16 | 81.400 | 1,765,161 | -2,100 | 0.18% | 143,684,105 |
| 2020-03-17 | 2020-03-13 | 85.100 | 1,767,261 | -4,300 | 0.18% | 150,393,911 |
| 2020-03-16 | 2020-03-12 | 87.000 | 1,771,561 | -13,500 | 0.18% | 154,125,807 |
| 2020-03-13 | 2020-03-11 | 91.700 | 1,785,061 | -2,800 | 0.18% | 163,690,094 |
| 2020-03-12 | 2020-03-10 | 93.400 | 1,787,861 | -2,900 | 0.18% | 166,986,217 |
| 2020-03-11 | 2020-03-09 | 88.500 | 1,790,761 | -4,300 | 0.18% | 158,482,348 |
| 2020-03-10 | 2020-03-06 | 91.950 | 1,795,061 | +500 | 0.18% | 165,055,859 |
| 2020-03-09 | 2020-03-05 | 93.900 | 1,794,561 | +2,200 | 0.18% | 168,509,278 |
| 2020-03-06 | 2020-03-04 | 92.800 | 1,792,361 | -1,800 | 0.18% | 166,331,101 |
| 2020-03-05 | 2020-03-03 | 95.900 | 1,794,161 | -200 | 0.18% | 172,060,040 |
| 2020-03-04 | 2020-03-02 | 94.950 | 1,794,361 | -600 | 0.18% | 170,374,577 |
| 2020-03-03 | 2020-02-28 | 92.100 | 1,794,961 | -2,200 | 0.18% | 165,315,908 |
| 2020-03-02 | 2020-02-27 | 93.700 | 1,797,161 | -5,100 | 0.18% | 168,393,986 |
| 2020-02-28 | 2020-02-26 | 94.850 | 1,802,261 | -2,600 | 0.18% | 170,944,456 |
| 2020-02-27 | 2020-02-25 | 97.950 | 1,804,861 | +4,600 | 0.18% | 176,786,135 |
| 2020-02-26 | 2020-02-24 | 98.800 | 1,800,261 | -5,600 | 0.18% | 177,865,787 |
| 2020-02-25 | 2020-02-21 | 100.800 | 1,805,861 | -900 | 0.18% | 182,030,789 |
| 2020-02-24 | 2020-02-20 | 102.800 | 1,806,761 | -600 | 0.18% | 185,735,031 |
| 2020-02-21 | 2020-02-19 | 102.700 | 1,807,361 | -200 | 0.18% | 185,615,975 |
| 2020-02-20 | 2020-02-18 | 102.200 | 1,807,561 | -8,800 | 0.18% | 184,732,734 |
| 2020-02-19 | 2020-02-17 | 102.600 | 1,816,361 | +3,000 | 0.18% | 186,358,639 |
| 2020-02-18 | 2020-02-14 | 100.100 | 1,813,361 | -500 | 0.18% | 181,517,436 |
| 2020-02-17 | 2020-02-13 | 99.450 | 1,813,861 | -600 | 0.18% | 180,388,476 |
| 2020-02-14 | 2020-02-12 | 99.600 | 1,814,461 | +7,795 | 0.18% | 180,720,316 |
| 2020-02-13 | 2020-02-11 | 99.500 | 1,806,666 | +900 | 0.18% | 179,763,267 |
| 2020-02-12 | 2020-02-10 | 97.850 | 1,805,766 | +100 | 0.18% | 176,694,203 |
| 2020-02-11 | 2020-02-07 | 98.000 | 1,805,666 | +1,600 | 0.18% | 176,955,268 |
| 2020-02-10 | 2020-02-06 | 98.000 | 1,804,066 | +2,100 | 0.18% | 176,798,468 |
| 2020-02-07 | 2020-02-05 | 96.900 | 1,801,966 | -1,400 | 0.18% | 174,610,505 |
| 2020-02-06 | 2020-02-04 | 93.000 | 1,803,366 | +53,300 | 0.18% | 167,713,038 |
| 2020-02-05 | 2020-02-03 | 91.500 | 1,750,066 | +1,100 | 0.17% | 160,131,039 |
| 2020-02-04 | 2020-01-31 | 91.500 | 1,748,966 | -2,200 | 0.17% | 160,030,389 |
| 2020-02-03 | 2020-01-30 | 90.400 | 1,751,166 | +3,100 | 0.17% | 158,305,406 |
| 2020-01-31 | 2020-01-29 | 95.350 | 1,748,066 | -3,200 | 0.17% | 166,678,093 |
| 2020-01-30 | 2020-01-24 | 100.500 | 1,751,266 | -1,300 | 0.17% | 176,002,233 |
| 2020-01-29 | 2020-01-22 | 102.000 | 1,752,566 | -16,340 | 0.17% | 178,761,732 |
| 2020-01-23 | 2020-01-21 | 102.700 | 1,768,906 | -10,600 | 0.18% | 181,666,646 |
| 2020-01-22 | 2020-01-20 | 106.200 | 1,779,506 | +300 | 0.18% | 188,983,537 |
| 2020-01-21 | 2020-01-17 | 102.700 | 1,779,206 | +16,640 | 0.18% | 182,724,456 |
| 2020-01-20 | 2020-01-16 | 99.950 | 1,762,566 | +300 | 0.18% | 176,168,472 |
| 2020-01-17 | 2020-01-15 | 100.100 | 1,762,266 | +1,100 | 0.18% | 176,402,827 |
| 2020-01-16 | 2020-01-14 | 99.450 | 1,761,166 | +100 | 0.18% | 175,147,959 |
| 2020-01-15 | 2020-01-13 | 98.850 | 1,761,066 | +600 | 0.18% | 174,081,374 |
| 2020-01-14 | 2020-01-10 | 101.300 | 1,760,466 | +30,000 | 0.18% | 178,335,206 |
| 2020-01-13 | 2020-01-09 | 97.500 | 1,730,466 | +6,900 | 0.17% | 168,720,435 |
| 2020-01-09 | 2020-01-07 | 98.500 | 1,723,566 | -400 | 0.17% | 169,771,251 |
| 2020-01-08 | 2020-01-06 | 98.100 | 1,723,966 | -1,200 | 0.17% | 169,121,065 |
| 2020-01-07 | 2020-01-03 | 99.150 | 1,725,166 | +59,400 | 0.17% | 171,050,209 |
| 2020-01-06 | 2020-01-02 | 99.000 | 1,665,766 | +1,900 | 0.17% | 164,910,834 |
| 2020-01-03 | 2019-12-31 | 100.000 | 1,663,866 | +35,900 | 0.17% | 166,386,600 |
| 2020-01-02 | 2019-12-27 | 103.800 | 1,627,966 | +28,000 | 0.16% | 168,982,871 |
| 2019-12-30 | 2019-12-24 | 103.900 | 1,599,966 | +9,200 | 0.20% | 166,236,467 |
| 2019-12-27 | 2019-12-20 | 102.600 | 1,590,766 | +36,100 | 0.20% | 163,212,592 |
| 2019-12-23 | 2019-12-19 | 99.900 | 1,554,666 | +9,100 | 0.20% | 155,311,133 |
| 2019-12-20 | 2019-12-18 | 98.800 | 1,545,566 | +25,300 | 0.19% | 152,701,921 |
| 2019-12-19 | 2019-12-17 | 99.900 | 1,520,266 | +30,128 | 0.19% | 151,874,573 |
| 2019-12-18 | 2019-12-16 | 106.800 | 1,490,138 | -330,821 | 0.19% | 159,146,738 |
| 2019-12-17 | 2019-12-13 | 107.900 | 1,820,959 | +1,900 | 0.23% | 196,481,476 |
| 2019-12-16 | 2019-12-12 | 107.200 | 1,819,059 | +2,600 | 0.23% | 195,003,125 |
| 2019-12-13 | 2019-12-11 | 110.300 | 1,816,459 | +54,200 | 0.23% | 200,355,428 |
| 2019-12-12 | 2019-12-10 | 111.000 | 1,762,259 | +60,400 | 0.22% | 195,610,749 |
| 2019-12-11 | 2019-12-09 | 112.100 | 1,701,859 | +9,900 | 0.21% | 190,778,394 |
| 2019-12-10 | 2019-12-06 | 114.800 | 1,691,959 | +2,900 | 0.21% | 194,236,893 |
| 2019-12-09 | 2019-12-05 | 115.800 | 1,689,059 | +3,300 | 0.21% | 195,593,032 |
| 2019-12-06 | 2019-12-04 | 120.000 | 1,685,759 | +65,601 | 0.21% | 202,291,080 |
| 2019-12-05 | 2019-12-03 | 120.700 | 1,620,158 | +10,200 | 0.20% | 195,553,071 |
| 2019-12-04 | 2019-12-02 | 120.900 | 1,609,958 | +80,233 | 0.20% | 194,643,922 |
| 2019-12-03 | 2019-11-29 | 120.200 | 1,529,725 | +8,000 | 0.19% | 183,872,945 |
| 2019-12-02 | 2019-11-28 | 120.200 | 1,521,725 | -65,033 | 0.19% | 182,911,345 |
| 2019-11-29 | 2019-11-27 | 120.800 | 1,586,758 | +9,900 | 0.20% | 191,680,366 |
| 2019-11-28 | 2019-11-26 | 124.900 | 1,576,858 | -5,500 | 0.20% | 196,949,564 |
| 2019-11-27 | 2019-11-25 | 126.300 | 1,582,358 | +500 | 0.20% | 199,851,815 |
| 2019-11-26 | 2019-11-22 | 123.400 | 1,581,858 | -121,929 | 0.20% | 195,201,277 |
| 2019-11-25 | 2019-11-21 | 120.400 | 1,703,787 | +8,000 | 0.22% | 205,135,955 |
| 2019-11-22 | 2019-11-20 | 121.000 | 1,695,787 | +3,800 | 0.22% | 205,190,227 |
| 2019-11-21 | 2019-11-19 | 119.200 | 1,691,987 | +322,900 | 0.22% | 201,684,850 |
| 2019-11-20 | 2019-11-18 | 121.500 | 1,369,087 | +83,500 | 0.17% | 166,344,070 |
| 2019-11-19 | 2019-11-15 | 125.200 | 1,285,587 | +128,800 | 0.16% | 160,955,492 |
| 2019-11-18 | 2019-11-14 | 117.400 | 1,156,787 | +18,500 | 0.15% | 135,806,794 |
| 2019-11-15 | 2019-11-13 | 116.100 | 1,138,287 | -155,627 | 0.14% | 132,155,121 |
| 2019-11-13 | 2019-11-11 | 116.600 | 1,293,914 | +35,800 | 0.16% | 150,870,372 |
| 2019-11-12 | 2019-11-08 | 114.500 | 1,258,114 | +32,700 | 0.16% | 144,054,053 |
| 2019-11-11 | 2019-11-07 | 114.500 | 1,225,414 | +4,909 | 0.16% | 140,309,903 |
| 2019-11-08 | 2019-11-06 | 114.800 | 1,220,505 | -400 | 0.16% | 140,113,974 |
| 2019-11-07 | 2019-11-05 | 115.000 | 1,220,905 | +105,901 | 0.16% | 140,404,075 |
| 2019-11-06 | 2019-11-04 | 116.400 | 1,115,004 | -37,800 | 0.14% | 129,786,466 |
| 2019-11-05 | 2019-11-01 | 110.000 | 1,152,804 | -13,800 | 0.15% | 126,808,440 |
| 2019-11-01 | 2019-10-30 | 82.550 | 1,166,604 | +2,100 | 0.15% | 96,303,160 |
| 2019-10-31 | 2019-10-29 | 82.800 | 1,164,504 | +11,100 | 0.15% | 96,420,931 |
| 2019-10-30 | 2019-10-28 | 83.400 | 1,153,404 | +1,900 | 0.15% | 96,193,894 |
| 2019-10-29 | 2019-10-25 | 83.600 | 1,151,504 | +3,500 | 0.15% | 96,265,734 |
| 2019-10-28 | 2019-10-24 | 82.450 | 1,148,004 | +3,900 | 0.15% | 94,652,930 |
| 2019-10-25 | 2019-10-23 | 80.200 | 1,144,104 | +8,000 | 0.15% | 91,757,141 |
| 2019-10-24 | 2019-10-22 | 78.850 | 1,136,104 | +3,400 | 0.14% | 89,581,800 |
| 2019-10-23 | 2019-10-21 | 79.300 | 1,132,704 | +1,200 | 0.14% | 89,823,427 |
| 2019-10-22 | 2019-10-18 | 80.400 | 1,131,504 | +47,809 | 0.14% | 90,972,922 |
| 2019-10-21 | 2019-10-17 | 76.700 | 1,083,695 | +15,500 | 0.14% | 83,119,406 |
| 2019-10-18 | 2019-10-16 | 74.800 | 1,068,195 | +600 | 0.14% | 79,900,986 |
| 2019-10-17 | 2019-10-15 | 73.850 | 1,067,595 | +800 | 0.14% | 78,841,891 |
| 2019-10-16 | 2019-10-14 | 72.050 | 1,066,795 | -1,400 | 0.14% | 76,862,580 |
| 2019-10-15 | 2019-10-11 | 72.850 | 1,068,195 | -12,400 | 0.14% | 77,818,006 |
| 2019-10-14 | 2019-10-10 | 70.550 | 1,080,595 | -4,000 | 0.14% | 76,235,977 |
| 2019-10-11 | 2019-10-09 | 71.200 | 1,084,595 | +39,009 | 0.14% | 77,223,164 |
| 2019-10-10 | 2019-10-08 | 73.000 | 1,045,586 | -2,900 | 0.13% | 76,327,778 |
| 2019-10-09 | 2019-10-04 | 73.650 | 1,048,486 | -2,900 | 0.13% | 77,220,994 |
| 2019-10-08 | 2019-10-03 | 73.200 | 1,051,386 | -20,700 | 0.13% | 76,961,455 |
| 2019-10-04 | 2019-10-02 | 73.000 | 1,072,086 | -7,400 | 0.14% | 78,262,278 |
| 2019-10-03 | 2019-09-30 | 75.100 | 1,079,486 | +7,700 | 0.14% | 81,069,399 |
| 2019-10-02 | 2019-09-27 | 78.050 | 1,071,786 | -8,400 | 0.14% | 83,652,897 |
| 2019-09-30 | 2019-09-26 | 79.400 | 1,080,186 | -2,900 | 0.14% | 85,766,768 |
| 2019-09-27 | 2019-09-25 | 76.150 | 1,083,086 | -400 | 0.14% | 82,476,999 |
| 2019-09-26 | 2019-09-24 | 81.950 | 1,083,486 | +400 | 0.14% | 88,791,678 |
| 2019-09-25 | 2019-09-23 | 80.700 | 1,083,086 | +12,200 | 0.14% | 87,405,040 |
| 2019-09-24 | 2019-09-20 | 78.800 | 1,070,886 | +3,000 | 0.14% | 84,385,817 |
| 2019-09-23 | 2019-09-19 | 77.000 | 1,067,886 | +14,200 | 0.14% | 82,227,222 |
| 2019-09-20 | 2019-09-18 | 79.150 | 1,053,686 | +1,400 | 0.13% | 83,399,247 |
| 2019-09-19 | 2019-09-17 | 78.500 | 1,052,286 | +2,400 | 0.13% | 82,604,451 |
| 2019-09-18 | 2019-09-16 | 79.650 | 1,049,886 | +600 | 0.13% | 83,623,420 |
| 2019-09-17 | 2019-09-13 | 79.200 | 1,049,286 | +7,400 | 0.13% | 83,103,451 |
| 2019-09-16 | 2019-09-12 | 76.400 | 1,041,886 | +28,200 | 0.13% | 79,600,090 |
| 2019-09-13 | 2019-09-11 | 76.700 | 1,013,686 | -1,200 | 0.13% | 77,749,716 |
| 2019-09-12 | 2019-09-10 | 77.700 | 1,014,886 | -7,700 | 0.13% | 78,856,642 |
| 2019-09-11 | 2019-09-09 | 74.800 | 1,022,586 | -22,100 | 0.13% | 76,489,433 |
| 2019-09-10 | 2019-09-06 | 77.500 | 1,044,686 | +6,700 | 0.13% | 80,963,165 |
| 2019-09-09 | 2019-09-05 | 85.350 | 1,037,986 | +400 | 0.13% | 88,592,105 |
| 2019-09-06 | 2019-09-04 | 88.850 | 1,037,586 | -800 | 0.13% | 92,189,516 |
| 2019-09-05 | 2019-09-03 | 85.200 | 1,038,386 | +94,500 | 0.13% | 88,470,487 |
| 2019-09-04 | 2019-09-02 | 83.900 | 943,886 | +8,000 | 0.12% | 79,192,035 |
| 2019-09-03 | 2019-08-30 | 86.200 | 935,886 | +11,000 | 0.12% | 80,673,373 |
| 2019-09-02 | 2019-08-29 | 84.000 | 924,886 | +3,700 | 0.12% | 77,690,424 |
| 2019-08-30 | 2019-08-28 | 84.750 | 921,186 | +4,000 | 0.12% | 78,070,514 |
| 2019-08-29 | 2019-08-27 | 84.550 | 917,186 | +1,800 | 0.12% | 77,548,076 |
| 2019-08-28 | 2019-08-26 | 85.900 | 915,386 | -4,200 | 0.12% | 78,631,657 |
| 2019-08-27 | 2019-08-23 | 87.950 | 919,586 | -3,300 | 0.12% | 80,877,589 |
| 2019-08-26 | 2019-08-22 | 88.100 | 922,886 | -1,200 | 0.12% | 81,306,257 |
| 2019-08-23 | 2019-08-21 | 88.050 | 924,086 | -30,029 | 0.12% | 81,365,772 |
| 2019-08-22 | 2019-08-20 | 89.800 | 954,115 | -45,400 | 0.12% | 85,679,527 |
| 2019-08-21 | 2019-08-19 | 87.350 | 999,515 | -300 | 0.13% | 87,307,635 |
| 2019-08-20 | 2019-08-16 | 85.000 | 999,815 | -97,000 | 0.13% | 84,984,275 |
| 2019-08-19 | 2019-08-15 | 83.950 | 1,096,815 | -139,300 | 0.14% | 92,077,619 |
| 2019-08-16 | 2019-08-14 | 81.200 | 1,236,115 | -139,985 | 0.16% | 100,372,538 |
| 2019-08-15 | 2019-08-13 | 81.450 | 1,376,100 | -60,000 | 0.18% | 112,083,345 |
| 2019-08-14 | 2019-08-12 | 80.700 | 1,436,100 | +39,900 | 0.18% | 115,893,270 |
| 2019-08-13 | 2019-08-09 | 79.100 | 1,396,200 | +27,900 | 0.18% | 110,439,420 |
| 2019-08-12 | 2019-08-08 | 78.000 | 1,368,300 | +4,600 | 0.18% | 106,727,400 |
| 2019-08-09 | 2019-08-07 | 78.000 | 1,363,700 | +2,800 | 0.17% | 106,368,600 |
| 2019-08-08 | 2019-08-06 | 78.150 | 1,360,900 | -400 | 0.17% | 106,354,335 |
| 2019-08-07 | 2019-08-05 | 81.600 | 1,361,300 | +3,800 | 0.17% | 111,082,080 |
| 2019-08-06 | 2019-08-02 | 81.300 | 1,357,500 | +2,700 | 0.17% | 110,364,750 |
| 2019-08-05 | 2019-08-01 | 81.750 | 1,354,800 | -44,100 | 0.17% | 110,754,900 |
| 2019-08-02 | 2019-07-31 | 81.450 | 1,398,900 | -45,700 | 0.18% | 113,940,405 |
| 2019-08-01 | 2019-07-30 | 80.600 | 1,444,600 | -25,500 | 0.18% | 116,434,760 |
| 2019-07-31 | 2019-07-29 | 78.700 | 1,470,100 | -43,700 | 0.19% | 115,696,870 |
| 2019-07-30 | 2019-07-26 | 77.050 | 1,513,800 | -44,400 | 0.19% | 116,638,290 |
| 2019-07-29 | 2019-07-25 | 77.550 | 1,558,200 | -42,500 | 0.20% | 120,838,410 |
| 2019-07-26 | 2019-07-24 | 77.300 | 1,600,700 | +9,400 | 0.21% | 123,734,110 |
| 2019-07-25 | 2019-07-23 | 76.750 | 1,591,300 | +5,100 | 0.20% | 122,132,275 |
| 2019-07-24 | 2019-07-22 | 74.050 | 1,586,200 | +3,400 | 0.20% | 117,458,110 |
| 2019-07-23 | 2019-07-19 | 74.600 | 1,582,800 | -500 | 0.20% | 118,076,880 |
| 2019-07-22 | 2019-07-18 | 73.500 | 1,583,300 | +35,600 | 0.20% | 116,372,550 |
| 2019-07-19 | 2019-07-17 | 73.250 | 1,547,700 | +100 | 0.20% | 113,369,025 |
| 2019-07-18 | 2019-07-16 | 73.200 | 1,547,600 | +4,100 | 0.20% | 113,284,320 |
| 2019-07-17 | 2019-07-15 | 73.000 | 1,543,500 | +2,600 | 0.20% | 112,675,500 |
| 2019-07-16 | 2019-07-12 | 72.450 | 1,540,900 | +5,500 | 0.20% | 111,638,205 |
| 2019-07-15 | 2019-07-11 | 74.250 | 1,535,400 | +300 | 0.20% | 114,003,450 |
| 2019-07-12 | 2019-07-10 | 76.550 | 1,535,100 | +800 | 0.20% | 117,511,905 |
| 2019-07-11 | 2019-07-09 | 75.800 | 1,534,300 | +14,100 | 0.20% | 116,299,940 |
| 2019-07-10 | 2019-07-08 | 75.800 | 1,520,200 | +8,100 | 0.19% | 115,231,160 |
| 2019-07-09 | 2019-07-05 | 76.900 | 1,512,100 | +16,000 | 0.19% | 116,280,490 |
| 2019-07-08 | 2019-07-04 | 77.050 | 1,496,100 | +7,800 | 0.19% | 115,274,505 |
| 2019-07-05 | 2019-07-03 | 76.250 | 1,488,300 | -12,700 | 0.19% | 113,482,875 |
| 2019-07-04 | 2019-07-02 | 76.850 | 1,501,000 | -10,200 | 0.19% | 115,351,850 |
| 2019-07-03 | 2019-06-28 | 75.050 | 1,511,200 | +7,400 | 0.19% | 113,415,560 |
| 2019-07-02 | 2019-06-27 | 74.600 | 1,503,800 | +22,600 | 0.19% | 112,183,480 |
| 2019-06-28 | 2019-06-26 | 71.900 | 1,481,200 | +2,000 | 0.19% | 106,498,280 |
| 2019-06-27 | 2019-06-25 | 71.550 | 1,479,200 | -1,500 | 0.19% | 105,836,760 |
| 2019-06-26 | 2019-06-24 | 73.100 | 1,480,700 | -500 | 0.19% | 108,239,170 |
| 2019-06-25 | 2019-06-21 | 73.450 | 1,481,200 | -1,500 | 0.19% | 108,794,140 |
| 2019-06-24 | 2019-06-20 | 73.550 | 1,482,700 | -20,800 | 0.19% | 109,052,585 |
| 2019-06-21 | 2019-06-19 | 71.350 | 1,503,500 | -13,100 | 0.19% | 107,274,725 |
| 2019-06-20 | 2019-06-18 | 69.650 | 1,516,600 | -30,900 | 0.19% | 105,631,190 |
| 2019-06-19 | 2019-06-17 | 71.100 | 1,547,500 | -22,400 | 0.20% | 110,027,250 |
| 2019-06-18 | 2019-06-14 | 75.350 | 1,569,900 | +17,400 | 0.20% | 118,291,965 |
| 2019-06-17 | 2019-06-13 | 75.800 | 1,552,500 | +15,000 | 0.20% | 117,679,500 |
| 2019-06-14 | 2019-06-12 | 75.800 | 1,537,500 | +14,300 | 0.20% | 116,542,500 |
| 2019-06-13 | 2019-06-11 | 74.000 | 1,523,200 | +13,000 | 0.20% | 112,716,800 |
| 2019-06-12 | 2019-06-10 | 73.500 | 1,510,200 | +25,200 | 0.19% | 110,999,700 |
| 2019-06-11 | 2019-06-06 | 72.000 | 1,485,000 | +1,000 | 0.19% | 106,920,000 |
| 2019-06-10 | 2019-06-05 | 71.700 | 1,484,000 | +23,900 | 0.19% | 106,402,800 |
| 2019-06-06 | 2019-06-04 | 71.050 | 1,460,100 | -20,311 | 0.19% | 103,740,105 |
| 2019-06-05 | 2019-06-03 | 70.650 | 1,480,411 | -6,000 | 0.19% | 104,591,037 |
| 2019-06-04 | 2019-05-31 | 72.800 | 1,486,411 | -21,400 | 0.19% | 108,210,721 |
| 2019-06-03 | 2019-05-30 | 73.500 | 1,507,811 | +200 | 0.19% | 110,824,108 |
| 2019-05-31 | 2019-05-29 | 74.150 | 1,507,611 | -8,800 | 0.19% | 111,789,356 |
| 2019-05-30 | 2019-05-28 | 77.100 | 1,516,411 | -1,400 | 0.19% | 116,915,288 |
| 2019-05-29 | 2019-05-27 | 77.000 | 1,517,811 | -371,398 | 0.20% | 116,871,447 |
| 2019-05-28 | 2019-05-24 | 77.000 | 1,889,209 | +1,300 | 0.24% | 145,469,093 |
| 2019-05-27 | 2019-05-23 | 76.700 | 1,887,909 | +20,500 | 0.24% | 144,802,620 |
| 2019-05-24 | 2019-05-22 | 77.100 | 1,867,409 | +6,600 | 0.24% | 143,977,234 |
| 2019-05-23 | 2019-05-21 | 75.050 | 1,860,809 | -111,400 | 0.24% | 139,653,715 |
| 2019-05-22 | 2019-05-20 | 79.000 | 1,972,209 | +4,700 | 0.25% | 155,804,511 |
| 2019-05-21 | 2019-05-17 | 81.700 | 1,967,509 | +4,100 | 0.25% | 160,745,485 |
| 2019-05-20 | 2019-05-16 | 79.800 | 1,963,409 | +112,300 | 0.25% | 156,680,038 |
| 2019-05-17 | 2019-05-15 | 79.450 | 1,851,109 | +25,900 | 0.24% | 147,070,610 |
| 2019-05-16 | 2019-05-14 | 76.800 | 1,825,209 | +2,800 | 0.23% | 140,176,051 |
| 2019-05-15 | 2019-05-10 | 73.000 | 1,822,409 | -149,500 | 0.23% | 133,035,857 |
| 2019-05-14 | 2019-05-09 | 71.050 | 1,971,909 | -9,700 | 0.25% | 140,104,134 |
| 2019-05-10 | 2019-05-08 | 74.050 | 1,981,609 | -2,400 | 0.25% | 146,738,146 |
| 2019-05-09 | 2019-05-07 | 77.100 | 1,984,009 | -1,600 | 0.26% | 152,967,094 |
| 2019-05-08 | 2019-05-06 | 76.300 | 1,985,609 | +17,900 | 0.26% | 151,501,967 |
| 2019-05-07 | 2019-05-03 | 77.000 | 1,967,709 | -4,200 | 0.25% | 151,513,593 |
| 2019-05-06 | 2019-05-02 | 75.150 | 1,971,909 | +29,400 | 0.25% | 148,188,961 |
| 2019-05-03 | 2019-04-30 | 75.600 | 1,942,509 | +28,700 | 0.25% | 146,853,680 |
| 2019-05-02 | 2019-04-29 | 72.750 | 1,913,809 | +2,600 | 0.25% | 139,229,605 |
| 2019-04-30 | 2019-04-26 | 72.950 | 1,911,209 | +6,800 | 0.25% | 139,422,697 |
| 2019-04-29 | 2019-04-25 | 72.800 | 1,904,409 | -6,500 | 0.25% | 138,640,975 |
| 2019-04-26 | 2019-04-24 | 73.700 | 1,910,909 | -18,700 | 0.25% | 140,833,993 |
| 2019-04-25 | 2019-04-23 | 73.650 | 1,929,609 | -22,800 | 0.25% | 142,115,703 |
| 2019-04-24 | 2019-04-18 | 74.400 | 1,952,409 | -34,900 | 0.25% | 145,259,230 |
| 2019-04-23 | 2019-04-17 | 78.050 | 1,987,309 | -4,700 | 0.26% | 155,109,467 |
| 2019-04-18 | 2019-04-16 | 77.550 | 1,992,009 | -20,700 | 0.26% | 154,480,298 |
| 2019-04-17 | 2019-04-15 | 79.300 | 2,012,709 | -41,600 | 0.26% | 159,607,824 |
| 2019-04-16 | 2019-04-12 | 84.000 | 2,054,309 | -800 | 0.26% | 172,561,956 |
| 2019-04-15 | 2019-04-11 | 87.200 | 2,055,109 | +9,100 | 0.26% | 179,205,505 |
| 2019-04-12 | 2019-04-10 | 87.000 | 2,046,009 | +6,900 | 0.26% | 178,002,783 |
| 2019-04-11 | 2019-04-09 | 87.700 | 2,039,109 | +9,800 | 0.26% | 178,829,859 |
| 2019-04-10 | 2019-04-08 | 88.000 | 2,029,309 | +3,400 | 0.26% | 178,579,192 |
| 2019-04-09 | 2019-04-04 | 87.150 | 2,025,909 | +800 | 0.26% | 176,557,969 |
| 2019-04-08 | 2019-04-03 | 86.000 | 2,025,109 | -1,000 | 0.26% | 174,159,374 |
| 2019-04-04 | 2019-04-02 | 83.500 | 2,026,109 | +1,400 | 0.26% | 169,180,102 |
| 2019-04-03 | 2019-04-01 | 79.500 | 2,024,709 | +1,000 | 0.26% | 160,964,366 |
| 2019-04-02 | 2019-03-29 | 77.200 | 2,023,709 | -13,300 | 0.26% | 156,230,335 |
| 2019-04-01 | 2019-03-28 | 75.500 | 2,037,009 | -14,800 | 0.26% | 153,794,180 |
| 2019-03-29 | 2019-03-27 | 75.300 | 2,051,809 | -31,300 | 0.26% | 154,501,218 |
| 2019-03-28 | 2019-03-26 | 77.000 | 2,083,109 | -6,500 | 0.27% | 160,399,393 |
| 2019-03-27 | 2019-03-25 | 77.000 | 2,089,609 | -21,400 | 0.27% | 160,899,893 |
| 2019-03-26 | 2019-03-22 | 83.000 | 2,111,009 | +3,900 | 0.27% | 175,213,747 |
| 2019-03-25 | 2019-03-21 | 82.500 | 2,107,109 | -46,900 | 0.27% | 173,836,492 |
| 2019-03-21 | 2019-03-19 | 82.500 | 2,154,009 | -43,200 | 0.28% | 177,705,742 |
| 2019-03-20 | 2019-03-18 | 82.500 | 2,197,209 | -16,400 | 0.28% | 181,269,742 |
| 2019-03-19 | 2019-03-15 | 82.500 | 2,213,609 | -2,800 | 0.29% | 182,622,742 |
| 2019-03-18 | 2019-03-14 | 82.000 | 2,216,409 | +1,000 | 0.29% | 181,745,538 |
| 2019-03-14 | 2019-03-12 | 84.300 | 2,215,409 | -63,500 | 0.29% | 186,758,979 |
| 2019-03-13 | 2019-03-11 | 79.800 | 2,278,909 | +390,000 | 0.29% | 181,856,938 |
| 2019-03-12 | 2019-03-08 | 84.700 | 1,888,909 | +195,000 | 0.24% | 159,990,592 |
| 2019-03-11 | 2019-03-07 | 89.100 | 1,693,909 | -600 | 0.22% | 150,927,292 |
| 2019-03-08 | 2019-03-06 | 92.600 | 1,694,509 | -46,300 | 0.22% | 156,911,533 |
| 2019-03-07 | 2019-03-05 | 92.400 | 1,740,809 | -4,300 | 0.22% | 160,850,752 |
| 2019-03-06 | 2019-03-04 | 91.500 | 1,745,109 | +25,700 | 0.23% | 159,677,474 |
| 2019-03-05 | 2019-03-01 | 83.250 | 1,719,409 | -3,100 | 0.22% | 143,140,799 |
| 2019-03-04 | 2019-02-28 | 83.700 | 1,722,509 | +1,500 | 0.22% | 144,174,003 |
| 2019-03-01 | 2019-02-27 | 84.500 | 1,721,009 | -100 | 0.22% | 145,425,260 |
| 2019-02-28 | 2019-02-26 | 84.350 | 1,721,109 | -38,900 | 0.22% | 145,175,544 |
| 2019-02-27 | 2019-02-25 | 83.900 | 1,760,009 | -5,700 | 0.23% | 147,664,755 |
| 2019-02-26 | 2019-02-22 | 83.450 | 1,765,709 | +17,300 | 0.23% | 147,348,416 |
| 2019-02-25 | 2019-02-21 | 83.700 | 1,748,409 | +500 | 0.23% | 146,341,833 |
| 2019-02-22 | 2019-02-20 | 84.500 | 1,747,909 | -19,600 | 0.23% | 147,698,310 |
| 2019-02-21 | 2019-02-19 | 79.600 | 1,767,509 | +1,200 | 0.23% | 140,693,716 |
| 2019-02-20 | 2019-02-18 | 79.700 | 1,766,309 | +900 | 0.23% | 140,774,827 |
| 2019-02-19 | 2019-02-15 | 80.500 | 1,765,409 | -400 | 0.23% | 142,115,424 |
| 2019-02-18 | 2019-02-14 | 81.150 | 1,765,809 | +3,900 | 0.23% | 143,295,400 |
| 2019-02-15 | 2019-02-13 | 82.650 | 1,761,909 | -193,800 | 0.23% | 145,621,779 |
| 2019-02-14 | 2019-02-12 | 80.400 | 1,955,709 | +3,600 | 0.25% | 157,239,004 |
| 2019-02-13 | 2019-02-11 | 77.550 | 1,952,109 | -8,600 | 0.25% | 151,386,053 |
| 2019-02-12 | 2019-02-08 | 76.000 | 1,960,709 | -900 | 0.25% | 149,013,884 |
| 2019-02-11 | 2019-02-04 | 78.950 | 1,961,609 | +1,000 | 0.25% | 154,869,031 |
| 2019-02-01 | 2019-01-30 | 75.450 | 1,960,609 | -5,000 | 0.25% | 147,927,949 |
| 2019-01-31 | 2019-01-29 | 76.800 | 1,965,609 | +6,700 | 0.25% | 150,958,771 |
| 2019-01-30 | 2019-01-28 | 75.550 | 1,958,909 | -400 | 0.25% | 147,995,575 |
| 2019-01-29 | 2019-01-25 | 76.100 | 1,959,309 | -10,300 | 0.25% | 149,103,415 |
| 2019-01-28 | 2019-01-24 | 79.950 | 1,969,609 | -1,000 | 0.25% | 157,470,240 |
| 2019-01-25 | 2019-01-23 | 81.650 | 1,970,609 | -994,600 | 0.25% | 160,900,225 |
| 2019-01-24 | 2019-01-22 | 85.050 | 2,965,209 | +900 | 0.38% | 252,191,025 |
| 2019-01-23 | 2019-01-21 | 84.500 | 2,964,309 | -36,000 | 0.38% | 250,484,110 |
| 2019-01-22 | 2019-01-18 | 85.000 | 3,000,309 | -207,600 | 0.39% | 255,026,265 |
| 2019-01-21 | 2019-01-17 | 83.050 | 3,207,909 | +200 | 0.41% | 266,416,842 |
| 2019-01-18 | 2019-01-16 | 85.000 | 3,207,709 | -52,800 | 0.41% | 272,655,265 |
| 2019-01-17 | 2019-01-15 | 84.000 | 3,260,509 | -1,300 | 0.42% | 273,882,756 |
| 2019-01-16 | 2019-01-14 | 83.700 | 3,261,809 | -29,600 | 0.42% | 273,013,413 |
| 2019-01-15 | 2019-01-11 | 84.000 | 3,291,409 | -243,300 | 0.42% | 276,478,356 |
| 2019-01-14 | 2019-01-10 | 84.600 | 3,534,709 | +15,500 | 0.46% | 299,036,381 |
| 2019-01-11 | 2019-01-09 | 83.600 | 3,519,209 | +14,100 | 0.45% | 294,205,872 |
| 2019-01-10 | 2019-01-08 | 79.000 | 3,505,109 | +2,200 | 0.45% | 276,903,611 |
| 2019-01-09 | 2019-01-07 | 77.750 | 3,502,909 | -83,600 | 0.45% | 272,351,175 |
| 2019-01-08 | 2019-01-04 | 77.500 | 3,586,509 | -34,500 | 0.46% | 277,954,448 |
| 2019-01-07 | 2019-01-03 | 80.700 | 3,621,009 | +600 | 0.47% | 292,215,426 |
| 2019-01-03 | 2018-12-31 | 84.100 | 3,620,409 | -1,600 | 0.47% | 304,476,397 |
| 2019-01-02 | 2018-12-27 | 80.000 | 3,622,009 | -2,700 | 0.47% | 289,760,720 |
| 2018-12-28 | 2018-12-24 | 78.150 | 3,624,709 | -39,600 | 0.47% | 283,271,008 |
| 2018-12-27 | 2018-12-20 | 79.900 | 3,664,309 | -38,000 | 0.47% | 292,778,289 |
| 2018-12-21 | 2018-12-19 | 80.100 | 3,702,309 | -36,400 | 0.48% | 296,554,951 |
| 2018-12-20 | 2018-12-18 | 79.750 | 3,738,709 | -59,500 | 0.48% | 298,162,043 |
| 2018-12-19 | 2018-12-17 | 80.200 | 3,798,209 | +2,800 | 0.49% | 304,616,362 |
| 2018-12-18 | 2018-12-14 | 77.750 | 3,795,409 | -27,500 | 0.49% | 295,093,050 |
| 2018-12-17 | 2018-12-13 | 85.450 | 3,822,909 | -138,300 | 0.49% | 326,667,574 |
| 2018-12-14 | 2018-12-12 | 81.800 | 3,961,209 | -1,700 | 0.51% | 324,026,896 |
| 2018-12-13 | 2018-12-11 | 80.050 | 3,962,909 | +7,900 | 0.51% | 317,230,865 |
| 2018-12-12 | 2018-12-10 | 79.300 | 3,955,009 | -310,100 | 0.51% | 313,632,214 |
| 2018-12-11 | 2018-12-07 | 81.800 | 4,265,109 | +600 | 0.55% | 348,885,916 |
| 2018-12-10 | 2018-12-06 | 84.900 | 4,264,509 | +2,800 | 0.55% | 362,056,814 |
| 2018-12-07 | 2018-12-05 | 87.650 | 4,261,709 | -1,100 | 0.55% | 373,538,794 |
| 2018-12-06 | 2018-12-04 | 90.000 | 4,262,809 | +21,700 | 0.55% | 383,652,810 |
| 2018-12-05 | 2018-12-03 | 94.100 | 4,241,109 | +8,100 | 0.55% | 399,088,357 |
| 2018-12-04 | 2018-11-30 | 86.200 | 4,233,009 | -11,291 | 0.55% | 364,885,376 |
| 2018-12-03 | 2018-11-29 | 87.800 | 4,244,300 | -13,900 | 0.55% | 372,649,540 |
| 2018-11-30 | 2018-11-28 | 87.900 | 4,258,200 | -92,400 | 0.55% | 374,295,780 |
| 2018-11-29 | 2018-11-27 | 84.550 | 4,350,600 | +27,200 | 0.56% | 367,843,230 |
| 2018-11-28 | 2018-11-26 | 81.700 | 4,323,400 | -63,300 | 0.56% | 353,221,780 |
| 2018-11-27 | 2018-11-23 | 77.100 | 4,386,700 | -3,500 | 0.57% | 338,214,570 |
| 2018-11-26 | 2018-11-22 | 77.900 | 4,390,200 | -75,800 | 0.57% | 341,996,580 |
| 2018-11-23 | 2018-11-21 | 75.900 | 4,466,000 | -30,600 | 0.58% | 338,969,400 |
| 2018-11-22 | 2018-11-20 | 72.450 | 4,496,600 | -200 | 0.58% | 325,778,670 |
| 2018-11-21 | 2018-11-19 | 75.250 | 4,496,800 | -900 | 0.58% | 338,384,200 |
| 2018-11-20 | 2018-11-16 | 75.250 | 4,497,700 | +56,786 | 0.58% | 338,451,925 |
| 2018-11-19 | 2018-11-15 | 76.250 | 4,440,914 | -153,800 | 0.58% | 338,619,692 |
| 2018-11-16 | 2018-11-14 | 70.900 | 4,594,714 | -8,636 | 0.60% | 325,765,223 |
| 2018-11-15 | 2018-11-13 | 68.150 | 4,603,350 | -25,300 | 0.60% | 313,718,302 |
| 2018-11-14 | 2018-11-12 | 71.800 | 4,628,650 | +25,700 | 0.60% | 332,337,070 |
| 2018-11-13 | 2018-11-09 | 74.000 | 4,602,950 | +55,500 | 0.60% | 340,618,300 |
| 2018-11-12 | 2018-11-08 | 76.550 | 4,547,450 | +259,073 | 0.59% | 348,107,298 |
| 2018-11-09 | 2018-11-07 | 76.700 | 4,288,377 | -7,000 | 0.56% | 328,918,516 |
| 2018-11-08 | 2018-11-06 | 77.000 | 4,295,377 | -7,500 | 0.56% | 330,744,029 |
| 2018-11-07 | 2018-11-05 | 77.950 | 4,302,877 | +19,000 | 0.56% | 335,409,262 |
| 2018-11-06 | 2018-11-02 | 80.700 | 4,283,877 | +135,668 | 0.56% | 345,708,874 |
| 2018-11-05 | 2018-11-01 | 76.900 | 4,148,209 | -482,302 | 0.54% | 318,997,272 |
| 2018-11-02 | 2018-10-31 | 68.000 | 4,630,511 | -11,900 | 0.60% | 314,874,748 |
| 2018-11-01 | 2018-10-30 | 65.000 | 4,642,411 | -300 | 0.60% | 301,756,715 |
| 2018-10-31 | 2018-10-29 | 67.400 | 4,642,711 | +54,100 | 0.60% | 312,918,721 |
| 2018-10-30 | 2018-10-26 | 63.900 | 4,588,611 | +27,100 | 0.60% | 293,212,243 |
| 2018-10-29 | 2018-10-25 | 65.350 | 4,561,511 | -12,600 | 0.59% | 298,094,744 |
| 2018-10-26 | 2018-10-24 | 69.800 | 4,574,111 | +3,300 | 0.59% | 319,272,948 |
| 2018-10-25 | 2018-10-23 | 70.100 | 4,570,811 | -14,700 | 0.59% | 320,413,851 |
| 2018-10-24 | 2018-10-22 | 75.950 | 4,585,511 | -19,500 | 0.59% | 348,269,560 |
| 2018-10-23 | 2018-10-19 | 75.000 | 4,605,011 | -5,400 | 0.60% | 345,375,825 |
| 2018-10-22 | 2018-10-18 | 78.150 | 4,610,411 | -63,900 | 0.60% | 360,303,620 |
| 2018-10-19 | 2018-10-16 | 75.000 | 4,674,311 | +61,700 | 0.61% | 350,573,325 |
| 2018-10-18 | 2018-10-15 | 75.400 | 4,612,611 | +5,600 | 0.60% | 347,790,869 |
| 2018-10-16 | 2018-10-12 | 76.600 | 4,607,011 | +9,300 | 0.60% | 352,897,043 |
| 2018-10-15 | 2018-10-11 | 76.800 | 4,597,711 | -48,298 | 0.60% | 353,104,205 |
| 2018-10-12 | 2018-10-10 | 85.450 | 4,646,009 | +3,000 | 0.60% | 397,001,469 |
| 2018-10-11 | 2018-10-09 | 88.700 | 4,643,009 | -4,400 | 0.60% | 411,834,898 |
| 2018-10-10 | 2018-10-08 | 90.000 | 4,647,409 | +4,900 | 0.60% | 418,266,810 |
| 2018-10-09 | 2018-10-05 | 97.300 | 4,642,509 | -10,700 | 0.60% | 451,716,126 |
| 2018-10-08 | 2018-10-04 | 100.900 | 4,653,209 | +4,600 | 0.60% | 469,508,788 |
| 2018-10-05 | 2018-10-03 | 102.200 | 4,648,609 | +15,593 | 0.60% | 475,087,840 |
| 2018-10-04 | 2018-10-02 | 104.500 | 4,633,016 | +1,800 | 0.60% | 484,150,172 |
| 2018-10-03 | 2018-09-28 | 104.700 | 4,631,216 | +2,000 | 0.60% | 484,888,315 |
| 2018-10-02 | 2018-09-27 | 104.000 | 4,629,216 | +5,600 | 0.60% | 481,438,464 |
| 2018-09-28 | 2018-09-26 | 101.500 | 4,623,616 | +25,900 | 0.60% | 469,297,024 |
| 2018-09-27 | 2018-09-24 | 97.500 | 4,597,716 | +4,500 | 0.60% | 448,277,310 |
| 2018-09-26 | 2018-09-21 | 97.100 | 4,593,216 | +22,600 | 0.60% | 446,001,274 |
| 2018-09-24 | 2018-09-20 | 97.350 | 4,570,616 | +13,200 | 0.59% | 444,949,468 |
| 2018-09-21 | 2018-09-19 | 97.000 | 4,557,416 | -1,000 | 0.59% | 442,069,352 |
| 2018-09-20 | 2018-09-18 | 95.800 | 4,558,416 | -46,893 | 0.59% | 436,696,253 |
| 2018-09-19 | 2018-09-17 | 96.800 | 4,605,309 | +4,400 | 0.60% | 445,793,911 |
| 2018-09-18 | 2018-09-14 | 98.650 | 4,600,909 | +4,500 | 0.60% | 453,879,673 |
| 2018-09-17 | 2018-09-13 | 98.600 | 4,596,409 | +20,800 | 0.60% | 453,205,927 |
| 2018-09-14 | 2018-09-12 | 93.300 | 4,575,609 | +90,000 | 0.60% | 426,904,320 |
| 2018-09-13 | 2018-09-11 | 98.450 | 4,485,609 | +12,800 | 0.58% | 441,608,206 |
| 2018-09-12 | 2018-09-10 | 98.500 | 4,472,809 | +2,200 | 0.58% | 440,571,686 |
| 2018-09-11 | 2018-09-07 | 98.100 | 4,470,609 | -77,200 | 0.58% | 438,566,743 |
| 2018-09-10 | 2018-09-06 | 101.000 | 4,547,809 | +45,300 | 0.59% | 459,328,709 |
| 2018-09-07 | 2018-09-05 | 104.500 | 4,502,509 | +19,000 | 0.59% | 470,512,190 |
| 2018-09-06 | 2018-09-04 | 106.500 | 4,483,509 | +17,800 | 0.58% | 477,493,708 |
| 2018-09-05 | 2018-09-03 | 105.200 | 4,465,709 | +17,800 | 0.58% | 469,792,587 |
| 2018-09-04 | 2018-08-31 | 106.300 | 4,447,909 | +19,000 | 0.58% | 472,812,727 |
| 2018-09-03 | 2018-08-30 | 106.800 | 4,428,909 | +27,700 | 0.58% | 473,007,481 |
| 2018-08-31 | 2018-08-29 | 107.400 | 4,401,209 | +13,100 | 0.57% | 472,689,847 |
| 2018-08-30 | 2018-08-28 | 107.400 | 4,388,109 | +700 | 0.57% | 471,282,907 |
| 2018-08-29 | 2018-08-27 | 104.400 | 4,387,409 | -16,400 | 0.57% | 458,045,500 |
| 2018-08-28 | 2018-08-24 | 101.600 | 4,403,809 | +100 | 0.57% | 447,426,994 |
| 2018-08-27 | 2018-08-23 | 101.000 | 4,403,709 | -27,200 | 0.57% | 444,774,609 |
| 2018-08-24 | 2018-08-22 | 97.450 | 4,430,909 | -165,900 | 0.58% | 431,792,082 |
| 2018-08-23 | 2018-08-21 | 96.700 | 4,596,809 | -113,100 | 0.60% | 444,511,430 |
| 2018-08-22 | 2018-08-20 | 94.450 | 4,709,909 | -106,000 | 0.61% | 444,850,905 |
| 2018-08-21 | 2018-08-17 | 93.200 | 4,815,909 | +219,400 | 0.63% | 448,842,719 |
| 2018-08-20 | 2018-08-16 | 97.050 | 4,596,509 | -130,500 | 0.60% | 446,091,198 |
| 2018-08-17 | 2018-08-15 | 100.000 | 4,727,009 | -284,100 | 0.62% | 472,700,900 |
| 2018-08-16 | 2018-08-14 | 97.900 | 5,011,109 | -88,700 | 0.65% | 490,587,571 |
| 2018-08-15 | 2018-08-13 | 99.950 | 5,099,809 | -23,300 | 0.66% | 509,725,910 |
| 2018-08-14 | 2018-08-10 | 104.000 | 5,123,109 | -29,200 | 0.67% | 532,803,336 |
| 2018-08-13 | 2018-08-09 | 104.100 | 5,152,309 | +312,609 | 0.67% | 536,355,367 |
| 2018-08-10 | 2018-08-08 | 107.000 | 4,839,700 | 0.63% | 517,847,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy