History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 24,200 | +0 | 0.00% | 4,760,140 |
| 2025-10-13 | 2025-10-09 | 201.000 | 24,200 | +0 | 0.00% | 4,864,200 |
| 2025-10-10 | 2025-10-08 | 209.600 | 24,200 | +800 | 0.00% | 5,072,320 |
| 2025-10-06 | 2025-10-02 | 210.400 | 23,400 | -500 | 0.00% | 4,923,360 |
| 2025-10-03 | 2025-09-30 | 205.200 | 23,900 | -1,500 | 0.00% | 4,904,280 |
| 2025-09-30 | 2025-09-26 | 196.200 | 25,400 | +100 | 0.00% | 4,983,480 |
| 2025-09-26 | 2025-09-24 | 196.700 | 25,300 | +1,300 | 0.00% | 4,976,510 |
| 2025-09-22 | 2025-09-18 | 202.000 | 24,000 | +600 | 0.00% | 4,848,000 |
| 2025-09-19 | 2025-09-17 | 198.600 | 23,400 | +300 | 0.00% | 4,647,240 |
| 2025-09-17 | 2025-09-15 | 200.000 | 23,100 | -2,700 | 0.00% | 4,620,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 25,800 | +1,000 | 0.00% | 5,131,620 |
| 2025-09-15 | 2025-09-11 | 193.800 | 24,800 | +500 | 0.00% | 4,806,240 |
| 2025-09-12 | 2025-09-10 | 208.200 | 24,300 | -2,700 | 0.00% | 5,059,260 |
| 2025-09-11 | 2025-09-09 | 210.000 | 27,000 | +2,000 | 0.00% | 5,670,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 25,000 | -900 | 0.00% | 5,145,000 |
| 2025-09-09 | 2025-09-05 | 202.000 | 25,900 | +5,600 | 0.00% | 5,231,800 |
| 2025-09-08 | 2025-09-04 | 196.600 | 20,300 | -3,000 | 0.00% | 3,990,980 |
| 2025-09-04 | 2025-09-02 | 202.800 | 23,300 | +2,500 | 0.00% | 4,725,240 |
| 2025-09-03 | 2025-09-01 | 194.500 | 20,800 | -1,300 | 0.00% | 4,045,600 |
| 2025-09-02 | 2025-08-29 | 184.200 | 22,100 | +9,500 | 0.00% | 4,070,820 |
| 2025-08-25 | 2025-08-21 | 187.500 | 12,600 | -5,000 | 0.00% | 2,362,500 |
| 2025-08-20 | 2025-08-18 | 193.700 | 17,600 | +5,000 | 0.00% | 3,409,120 |
| 2025-08-14 | 2025-08-12 | 171.800 | 12,600 | +200 | 0.00% | 2,164,680 |
| 2025-08-12 | 2025-08-08 | 171.300 | 12,400 | -300 | 0.00% | 2,124,120 |
| 2025-08-06 | 2025-08-04 | 182.600 | 12,700 | -900 | 0.00% | 2,319,020 |
| 2025-08-05 | 2025-08-01 | 177.000 | 13,600 | +300 | 0.00% | 2,407,200 |
| 2025-08-01 | 2025-07-30 | 182.400 | 13,300 | -9,400 | 0.00% | 2,425,920 |
| 2025-07-30 | 2025-07-28 | 181.400 | 22,700 | -500 | 0.00% | 4,117,780 |
| 2025-07-29 | 2025-07-25 | 176.200 | 23,200 | -10,000 | 0.00% | 4,087,840 |
| 2025-07-28 | 2025-07-24 | 179.000 | 33,200 | +400 | 0.00% | 5,942,800 |
| 2025-07-24 | 2025-07-22 | 176.200 | 32,800 | +100 | 0.00% | 5,779,360 |
| 2025-07-23 | 2025-07-21 | 175.600 | 32,700 | -300 | 0.00% | 5,742,120 |
| 2025-07-22 | 2025-07-18 | 182.700 | 33,000 | +100 | 0.00% | 6,029,100 |
| 2025-07-21 | 2025-07-17 | 183.300 | 32,900 | -6,300 | 0.00% | 6,030,570 |
| 2025-07-18 | 2025-07-16 | 165.700 | 39,200 | -100 | 0.00% | 6,495,440 |
| 2025-07-17 | 2025-07-15 | 164.400 | 39,300 | -11,600 | 0.00% | 6,460,920 |
| 2025-07-15 | 2025-07-11 | 154.100 | 50,900 | +500 | 0.00% | 7,843,690 |
| 2025-07-11 | 2025-07-09 | 150.400 | 50,400 | +35,000 | 0.00% | 7,580,160 |
| 2025-07-03 | 2025-06-30 | 147.800 | 15,400 | +300 | 0.00% | 2,276,120 |
| 2025-07-02 | 2025-06-27 | 147.400 | 15,100 | +1,800 | 0.00% | 2,225,740 |
| 2025-06-26 | 2025-06-24 | 160.900 | 13,300 | -4,000 | 0.00% | 2,139,970 |
| 2025-06-23 | 2025-06-19 | 147.700 | 17,300 | -4,600 | 0.00% | 2,555,210 |
| 2025-06-19 | 2025-06-17 | 155.800 | 21,900 | -1,700 | 0.00% | 3,412,020 |
| 2025-06-18 | 2025-06-16 | 160.700 | 23,600 | +400 | 0.00% | 3,792,520 |
| 2025-06-17 | 2025-06-13 | 165.300 | 23,200 | +1,500 | 0.00% | 3,834,960 |
| 2025-06-16 | 2025-06-12 | 168.500 | 21,700 | +5,000 | 0.00% | 3,656,450 |
| 2025-06-13 | 2025-06-11 | 158.900 | 16,700 | +200 | 0.00% | 2,653,630 |
| 2025-06-12 | 2025-06-10 | 160.000 | 16,500 | +1,000 | 0.00% | 2,640,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 15,500 | +4,000 | 0.00% | 2,517,200 |
| 2025-05-26 | 2025-05-22 | 144.000 | 11,500 | -2,000 | 0.00% | 1,656,000 |
| 2025-05-23 | 2025-05-21 | 145.500 | 13,500 | +2,000 | 0.00% | 1,964,250 |
| 2025-05-15 | 2025-05-13 | 133.500 | 11,500 | -400 | 0.00% | 1,535,250 |
| 2025-05-14 | 2025-05-12 | 127.800 | 11,900 | -400 | 0.00% | 1,520,820 |
| 2025-05-09 | 2025-05-07 | 141.000 | 12,300 | +300 | 0.00% | 1,734,300 |
| 2025-05-06 | 2025-04-30 | 158.000 | 12,000 | -5,500 | 0.00% | 1,896,000 |
| 2025-04-25 | 2025-04-23 | 151.500 | 17,500 | +2,300 | 0.00% | 2,651,250 |
| 2025-04-24 | 2025-04-22 | 149.500 | 15,200 | -200 | 0.00% | 2,272,400 |
| 2025-04-22 | 2025-04-16 | 140.200 | 15,400 | +100 | 0.00% | 2,159,080 |
| 2025-04-17 | 2025-04-15 | 145.000 | 15,300 | +3,500 | 0.00% | 2,218,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 11,800 | +800 | 0.00% | 1,747,580 |
| 2025-04-11 | 2025-04-09 | 129.700 | 11,000 | +200 | 0.00% | 1,426,700 |
| 2025-04-10 | 2025-04-08 | 132.600 | 10,800 | -200 | 0.00% | 1,432,080 |
| 2025-04-09 | 2025-04-07 | 125.700 | 11,000 | -16,600 | 0.00% | 1,382,700 |
| 2025-04-08 | 2025-04-03 | 162.900 | 27,600 | -1,800 | 0.00% | 4,496,040 |
| 2025-04-07 | 2025-04-02 | 164.900 | 29,400 | -3,400 | 0.00% | 4,848,060 |
| 2025-04-03 | 2025-04-01 | 171.300 | 32,800 | +17,000 | 0.00% | 5,618,640 |
| 2025-04-01 | 2025-03-28 | 161.600 | 15,800 | +5,000 | 0.00% | 2,553,280 |
| 2025-03-05 | 2025-03-03 | 159.600 | 10,800 | +200 | 0.00% | 1,723,680 |
| 2025-03-04 | 2025-02-28 | 166.700 | 10,600 | -100 | 0.00% | 1,767,020 |
| 2025-03-03 | 2025-02-27 | 161.600 | 10,700 | +100 | 0.00% | 1,729,120 |
| 2025-02-27 | 2025-02-25 | 157.800 | 10,600 | +600 | 0.00% | 1,672,680 |
| 2025-02-17 | 2025-02-13 | 131.400 | 10,000 | -1,000 | 0.00% | 1,314,000 |
| 2025-02-14 | 2025-02-12 | 134.900 | 11,000 | -1,000 | 0.00% | 1,483,900 |
| 2025-02-13 | 2025-02-11 | 133.600 | 12,000 | -3,000 | 0.00% | 1,603,200 |
| 2025-02-11 | 2025-02-07 | 138.000 | 15,000 | +2,000 | 0.00% | 2,070,000 |
| 2025-02-07 | 2025-02-05 | 137.100 | 13,000 | -24,000 | 0.00% | 1,782,300 |
| 2025-02-05 | 2025-02-03 | 135.000 | 37,000 | +2,000 | 0.00% | 4,995,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 35,000 | +10,500 | 0.00% | 4,837,000 |
| 2025-01-24 | 2025-01-22 | 129.700 | 24,500 | -200 | 0.00% | 3,177,650 |
| 2025-01-23 | 2025-01-21 | 129.700 | 24,700 | -100 | 0.00% | 3,203,590 |
| 2025-01-22 | 2025-01-20 | 127.600 | 24,800 | +8,500 | 0.00% | 3,164,480 |
| 2025-01-21 | 2025-01-17 | 123.900 | 16,300 | +5,900 | 0.00% | 2,019,570 |
| 2025-01-20 | 2025-01-16 | 121.400 | 10,400 | -400 | 0.00% | 1,262,560 |
| 2025-01-17 | 2025-01-15 | 118.200 | 10,800 | -300 | 0.00% | 1,276,560 |
| 2025-01-13 | 2025-01-09 | 110.100 | 11,100 | -100 | 0.00% | 1,222,110 |
| 2024-12-19 | 2024-12-17 | 106.300 | 11,200 | -400 | 0.00% | 1,190,560 |
| 2024-12-18 | 2024-12-16 | 105.400 | 11,600 | +100 | 0.00% | 1,222,640 |
| 2024-12-16 | 2024-12-12 | 108.700 | 11,500 | +500 | 0.00% | 1,250,050 |
| 2024-12-12 | 2024-12-10 | 116.200 | 11,000 | +200 | 0.00% | 1,278,200 |
| 2024-12-11 | 2024-12-09 | 123.200 | 10,800 | +400 | 0.00% | 1,330,560 |
| 2024-12-05 | 2024-12-03 | 123.300 | 10,400 | -200 | 0.00% | 1,282,320 |
| 2024-12-04 | 2024-12-02 | 126.900 | 10,600 | +200 | 0.00% | 1,345,140 |
| 2024-12-03 | 2024-11-29 | 128.800 | 10,400 | -100 | 0.00% | 1,339,520 |
| 2024-11-28 | 2024-11-26 | 113.700 | 10,500 | +100 | 0.00% | 1,193,850 |
| 2024-11-19 | 2024-11-15 | 113.900 | 10,400 | +100 | 0.00% | 1,184,560 |
| 2024-11-18 | 2024-11-14 | 115.200 | 10,300 | -1,500 | 0.00% | 1,186,560 |
| 2024-11-15 | 2024-11-13 | 119.000 | 11,800 | -500 | 0.00% | 1,404,200 |
| 2024-11-11 | 2024-11-07 | 121.800 | 12,300 | +100 | 0.00% | 1,498,140 |
| 2024-11-04 | 2024-10-31 | 121.800 | 12,200 | -200 | 0.00% | 1,485,960 |
| 2024-11-01 | 2024-10-30 | 127.600 | 12,400 | +100 | 0.00% | 1,582,240 |
| 2024-10-28 | 2024-10-24 | 129.100 | 12,300 | +200 | 0.00% | 1,587,930 |
| 2024-10-23 | 2024-10-21 | 131.800 | 12,100 | -2,600 | 0.00% | 1,594,780 |
| 2024-10-17 | 2024-10-15 | 133.300 | 14,700 | +100 | 0.00% | 1,959,510 |
| 2024-10-16 | 2024-10-14 | 138.300 | 14,600 | +100 | 0.00% | 2,019,180 |
| 2024-10-14 | 2024-10-09 | 144.700 | 14,500 | -1,400 | 0.00% | 2,098,150 |
| 2024-10-10 | 2024-10-08 | 139.400 | 15,900 | -3,300 | 0.00% | 2,216,460 |
| 2024-10-04 | 2024-10-02 | 143.600 | 19,200 | +2,200 | 0.00% | 2,757,120 |
| 2024-10-03 | 2024-09-30 | 144.700 | 17,000 | +1,300 | 0.00% | 2,459,900 |
| 2024-10-02 | 2024-09-27 | 133.900 | 15,700 | +2,900 | 0.00% | 2,102,230 |
| 2024-09-30 | 2024-09-26 | 128.400 | 12,800 | +600 | 0.00% | 1,643,520 |
| 2024-09-17 | 2024-09-13 | 120.400 | 12,200 | -100 | 0.00% | 1,468,880 |
| 2024-08-08 | 2024-08-06 | 101.800 | 12,300 | -200 | 0.00% | 1,252,140 |
| 2024-08-06 | 2024-08-02 | 97.000 | 12,500 | -300 | 0.00% | 1,212,500 |
| 2024-07-19 | 2024-07-17 | 92.950 | 12,800 | -200 | 0.00% | 1,189,760 |
| 2024-07-10 | 2024-07-08 | 85.800 | 13,000 | +200 | 0.00% | 1,115,400 |
| 2024-07-02 | 2024-06-27 | 85.200 | 12,800 | +300 | 0.00% | 1,090,560 |
| 2024-06-28 | 2024-06-26 | 90.350 | 12,500 | +200 | 0.00% | 1,129,375 |
| 2024-06-07 | 2024-06-05 | 95.200 | 12,300 | -200 | 0.00% | 1,170,960 |
| 2024-05-22 | 2024-05-20 | 105.400 | 12,500 | +100 | 0.00% | 1,317,500 |
| 2024-05-17 | 2024-05-14 | 98.850 | 12,400 | +200 | 0.00% | 1,225,740 |
| 2024-05-13 | 2024-05-09 | 99.950 | 12,200 | -300 | 0.00% | 1,219,390 |
| 2024-05-10 | 2024-05-08 | 94.800 | 12,500 | -200 | 0.00% | 1,185,000 |
| 2024-05-08 | 2024-05-06 | 98.950 | 12,700 | -200 | 0.00% | 1,256,665 |
| 2024-05-02 | 2024-04-29 | 94.350 | 12,900 | -3,300 | 0.00% | 1,217,115 |
| 2024-04-29 | 2024-04-25 | 90.000 | 16,200 | -200 | 0.00% | 1,458,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 16,400 | -200 | 0.00% | 1,426,800 |
| 2024-04-25 | 2024-04-23 | 82.000 | 16,600 | +200 | 0.00% | 1,361,200 |
| 2024-04-23 | 2024-04-19 | 77.000 | 16,400 | -3,900 | 0.00% | 1,262,800 |
| 2024-04-19 | 2024-04-17 | 81.050 | 20,300 | +1,100 | 0.00% | 1,645,315 |
| 2024-04-17 | 2024-04-15 | 84.000 | 19,200 | +1,000 | 0.00% | 1,612,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 18,200 | +2,100 | 0.00% | 1,559,740 |
| 2024-04-15 | 2024-04-11 | 88.550 | 16,100 | +1,200 | 0.00% | 1,425,655 |
| 2024-04-12 | 2024-04-10 | 93.200 | 14,900 | -1,000 | 0.00% | 1,388,680 |
| 2024-04-05 | 2024-04-02 | 93.850 | 15,900 | -100 | 0.00% | 1,492,215 |
| 2024-03-26 | 2024-03-22 | 92.450 | 16,000 | +3,000 | 0.00% | 1,479,200 |
| 2024-03-25 | 2024-03-21 | 101.300 | 13,000 | +500 | 0.00% | 1,316,900 |
| 2024-03-18 | 2024-03-14 | 106.500 | 12,500 | -200 | 0.00% | 1,331,250 |
| 2024-03-11 | 2024-03-07 | 95.700 | 12,700 | +200 | 0.00% | 1,215,390 |
| 2024-03-05 | 2024-03-01 | 97.050 | 12,500 | +200 | 0.00% | 1,213,125 |
| 2024-03-01 | 2024-02-28 | 104.300 | 12,300 | -400 | 0.00% | 1,282,890 |
| 2024-02-29 | 2024-02-27 | 99.100 | 12,700 | -400 | 0.00% | 1,258,570 |
| 2024-02-15 | 2024-02-09 | 85.750 | 13,100 | +200 | 0.00% | 1,123,325 |
| 2024-02-06 | 2024-02-02 | 84.350 | 12,900 | -3,000 | 0.00% | 1,088,115 |
| 2024-02-02 | 2024-01-31 | 90.550 | 15,900 | +1,200 | 0.00% | 1,439,745 |
| 2024-01-31 | 2024-01-29 | 96.500 | 14,700 | -1,000 | 0.00% | 1,418,550 |
| 2024-01-30 | 2024-01-26 | 94.400 | 15,700 | +1,300 | 0.00% | 1,482,080 |
| 2024-01-24 | 2024-01-22 | 91.950 | 14,400 | -2,000 | 0.00% | 1,324,080 |
| 2024-01-19 | 2024-01-17 | 99.250 | 16,400 | +2,200 | 0.00% | 1,627,700 |
| 2024-01-12 | 2024-01-10 | 110.400 | 14,200 | -200 | 0.00% | 1,567,680 |
| 2024-01-11 | 2024-01-09 | 103.000 | 14,400 | -3,000 | 0.00% | 1,483,200 |
| 2024-01-09 | 2024-01-05 | 98.000 | 17,400 | +3,100 | 0.00% | 1,705,200 |
| 2023-12-29 | 2023-12-27 | 108.700 | 14,300 | -3,000 | 0.00% | 1,554,410 |
| 2023-12-28 | 2023-12-22 | 103.200 | 17,300 | +1,500 | 0.00% | 1,785,360 |
| 2023-12-27 | 2023-12-21 | 103.400 | 15,800 | +1,600 | 0.00% | 1,633,720 |
| 2023-12-20 | 2023-12-18 | 107.800 | 14,200 | +3,000 | 0.00% | 1,530,760 |
| 2023-11-20 | 2023-11-16 | 115.500 | 11,200 | -1,000 | 0.00% | 1,293,600 |
| 2023-11-10 | 2023-11-08 | 120.000 | 12,200 | +500 | 0.00% | 1,464,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 11,700 | +500 | 0.00% | 1,386,450 |
| 2023-11-08 | 2023-11-06 | 123.500 | 11,200 | +1,000 | 0.00% | 1,383,200 |
| 2023-11-02 | 2023-10-31 | 113.300 | 10,200 | -100 | 0.00% | 1,155,660 |
| 2023-11-01 | 2023-10-30 | 113.500 | 10,300 | -100 | 0.00% | 1,169,050 |
| 2023-10-20 | 2023-10-18 | 101.300 | 10,400 | +100 | 0.00% | 1,053,520 |
| 2023-10-16 | 2023-10-12 | 113.300 | 10,300 | -100 | 0.00% | 1,166,990 |
| 2023-10-05 | 2023-10-03 | 105.400 | 10,400 | +100 | 0.00% | 1,096,160 |
| 2023-10-03 | 2023-09-28 | 112.300 | 10,300 | +100 | 0.00% | 1,156,690 |
| 2023-09-25 | 2023-09-21 | 112.200 | 10,200 | +300 | 0.00% | 1,144,440 |
| 2023-09-22 | 2023-09-20 | 121.000 | 9,900 | +100 | 0.00% | 1,197,900 |
| 2023-09-18 | 2023-09-14 | 121.700 | 9,800 | +100 | 0.00% | 1,192,660 |
| 2023-09-13 | 2023-09-11 | 125.900 | 9,700 | +300 | 0.00% | 1,221,230 |
| 2023-04-13 | 2023-04-11 | 147.400 | 9,400 | +100 | 0.00% | 1,385,560 |
| 2023-03-30 | 2023-03-28 | 132.500 | 9,300 | -100 | 0.00% | 1,232,250 |
| 2023-03-03 | 2023-03-01 | 143.400 | 9,400 | -2,000 | 0.00% | 1,347,960 |
| 2023-02-22 | 2023-02-20 | 143.300 | 11,400 | +2,000 | 0.00% | 1,633,620 |
| 2022-12-08 | 2022-12-06 | 115.800 | 9,400 | -300 | 0.00% | 1,088,520 |
| 2022-12-07 | 2022-12-05 | 124.300 | 9,700 | +300 | 0.00% | 1,205,710 |
| 2022-11-23 | 2022-11-21 | 120.900 | 9,400 | -2,600 | 0.00% | 1,136,460 |
| 2022-11-16 | 2022-11-14 | 125.300 | 12,000 | -600 | 0.00% | 1,503,600 |
| 2022-11-15 | 2022-11-11 | 119.300 | 12,600 | +3,200 | 0.00% | 1,503,180 |
| 2022-11-09 | 2022-11-07 | 114.000 | 9,400 | -900 | 0.00% | 1,071,600 |
| 2022-10-18 | 2022-10-14 | 94.800 | 10,300 | -200 | 0.00% | 976,440 |
| 2022-09-28 | 2022-09-26 | 85.050 | 10,500 | -1,000 | 0.00% | 893,025 |
| 2022-07-05 | 2022-06-30 | 98.500 | 11,500 | -3,800 | 0.00% | 1,132,750 |
| 2022-06-28 | 2022-06-24 | 103.400 | 15,300 | +2,100 | 0.00% | 1,582,020 |
| 2022-06-27 | 2022-06-23 | 93.200 | 13,200 | -700 | 0.00% | 1,230,240 |
| 2022-06-24 | 2022-06-22 | 89.950 | 13,900 | -10,000 | 0.00% | 1,250,305 |
| 2022-06-23 | 2022-06-21 | 91.950 | 23,900 | +12,200 | 0.00% | 2,197,605 |
| 2022-06-20 | 2022-06-16 | 81.100 | 11,700 | -500 | 0.00% | 948,870 |
| 2022-06-17 | 2022-06-15 | 82.250 | 12,200 | +100 | 0.00% | 1,003,450 |
| 2022-06-16 | 2022-06-14 | 82.550 | 12,100 | +500 | 0.00% | 998,855 |
| 2022-06-15 | 2022-06-13 | 87.300 | 11,600 | +300 | 0.00% | 1,012,680 |
| 2022-06-10 | 2022-06-08 | 98.600 | 11,300 | -100 | 0.00% | 1,114,180 |
| 2022-05-30 | 2022-05-26 | 77.800 | 11,400 | +100 | 0.00% | 886,920 |
| 2022-05-24 | 2022-05-20 | 85.300 | 11,300 | -100 | 0.00% | 963,890 |
| 2022-05-17 | 2022-05-13 | 80.000 | 11,400 | -400 | 0.00% | 912,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 11,800 | +500 | 0.00% | 877,330 |
| 2022-05-13 | 2022-05-11 | 85.500 | 11,300 | -100 | 0.00% | 966,150 |
| 2022-05-12 | 2022-05-10 | 88.050 | 11,400 | +100 | 0.00% | 1,003,770 |
| 2022-04-21 | 2022-04-19 | 104.800 | 11,300 | +200 | 0.00% | 1,184,240 |
| 2022-03-22 | 2022-03-18 | 115.400 | 11,100 | -100 | 0.00% | 1,280,940 |
| 2022-03-16 | 2022-03-14 | 91.950 | 11,200 | +100 | 0.00% | 1,029,840 |
| 2022-03-14 | 2022-03-10 | 116.000 | 11,100 | -200 | 0.00% | 1,287,600 |
| 2022-03-10 | 2022-03-08 | 108.300 | 11,300 | -800 | 0.00% | 1,223,790 |
| 2022-03-08 | 2022-03-04 | 110.100 | 12,100 | +1,000 | 0.00% | 1,332,210 |
| 2022-02-08 | 2022-02-04 | 135.000 | 11,100 | -100 | 0.00% | 1,498,500 |
| 2022-02-04 | 2022-01-27 | 132.900 | 11,200 | +100 | 0.00% | 1,488,480 |
| 2022-01-24 | 2022-01-20 | 144.100 | 11,100 | +900 | 0.00% | 1,599,510 |
| 2021-12-17 | 2021-12-15 | 162.000 | 10,200 | -800 | 0.00% | 1,652,400 |
| 2021-11-25 | 2021-11-23 | 214.600 | 11,000 | -700 | 0.00% | 2,360,600 |
| 2021-11-19 | 2021-11-17 | 234.400 | 11,700 | -500 | 0.00% | 2,742,480 |
| 2021-11-18 | 2021-11-16 | 232.000 | 12,200 | -800 | 0.00% | 2,830,400 |
| 2021-11-17 | 2021-11-15 | 228.000 | 13,000 | +900 | 0.00% | 2,964,000 |
| 2021-11-16 | 2021-11-12 | 223.000 | 12,100 | +400 | 0.00% | 2,698,300 |
| 2021-11-12 | 2021-11-10 | 232.600 | 11,700 | -300 | 0.00% | 2,721,420 |
| 2021-11-01 | 2021-10-28 | 214.400 | 12,000 | +100 | 0.00% | 2,572,800 |
| 2021-10-27 | 2021-10-25 | 227.800 | 11,900 | +800 | 0.00% | 2,710,820 |
| 2021-10-21 | 2021-10-19 | 218.600 | 11,100 | +1,400 | 0.00% | 2,426,460 |
| 2021-09-28 | 2021-09-24 | 230.600 | 9,700 | +100 | 0.00% | 2,236,820 |
| 2021-09-09 | 2021-09-07 | 210.000 | 9,600 | -1,200 | 0.00% | 2,016,000 |
| 2021-09-07 | 2021-09-03 | 201.400 | 10,800 | -400 | 0.00% | 2,175,120 |
| 2021-08-27 | 2021-08-25 | 170.700 | 11,200 | -200 | 0.00% | 1,911,840 |
| 2021-08-24 | 2021-08-20 | 159.500 | 11,400 | -6,400 | 0.00% | 1,818,300 |
| 2021-08-23 | 2021-08-19 | 171.200 | 17,800 | -100 | 0.00% | 3,047,360 |
| 2021-08-19 | 2021-08-17 | 163.000 | 17,900 | +100 | 0.00% | 2,917,700 |
| 2021-08-16 | 2021-08-12 | 165.000 | 17,800 | -13,000 | 0.00% | 2,937,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 30,800 | -5,700 | 0.00% | 5,448,520 |
| 2021-08-02 | 2021-07-29 | 186.800 | 36,500 | -1,800 | 0.00% | 6,818,200 |
| 2021-07-30 | 2021-07-28 | 165.500 | 38,300 | -500 | 0.00% | 6,338,650 |
| 2021-07-29 | 2021-07-27 | 154.100 | 38,800 | -2,100 | 0.00% | 5,979,080 |
| 2021-07-15 | 2021-07-13 | 197.500 | 40,900 | +1,000 | 0.00% | 8,077,750 |
| 2021-07-09 | 2021-07-07 | 196.000 | 39,900 | +100 | 0.00% | 7,820,400 |
| 2021-07-08 | 2021-07-06 | 198.500 | 39,800 | -300 | 0.00% | 7,900,300 |
| 2021-07-05 | 2021-06-30 | 211.200 | 40,100 | +600 | 0.00% | 8,469,120 |
| 2021-07-02 | 2021-06-29 | 214.400 | 39,500 | -9 | 0.00% | 8,468,800 |
| 2021-06-29 | 2021-06-25 | 213.600 | 39,509 | -100 | 0.00% | 8,439,122 |
| 2021-06-25 | 2021-06-23 | 201.400 | 39,609 | -29,991 | 0.00% | 7,977,253 |
| 2021-06-23 | 2021-06-21 | 195.200 | 69,600 | +500 | 0.01% | 13,585,920 |
| 2021-06-22 | 2021-06-18 | 191.800 | 69,100 | +31,200 | 0.01% | 13,253,380 |
| 2021-06-18 | 2021-06-16 | 195.400 | 37,900 | +100 | 0.00% | 7,405,660 |
| 2021-06-08 | 2021-06-04 | 208.600 | 37,800 | -7,000 | 0.00% | 7,885,080 |
| 2021-06-07 | 2021-06-03 | 212.600 | 44,800 | +1,400 | 0.00% | 9,524,480 |
| 2021-06-02 | 2021-05-31 | 224.600 | 43,400 | +7,000 | 0.00% | 9,747,640 |
| 2021-06-01 | 2021-05-28 | 206.200 | 36,400 | +100 | 0.00% | 7,505,680 |
| 2021-05-26 | 2021-05-24 | 211.400 | 36,300 | -500 | 0.00% | 7,673,820 |
| 2021-05-24 | 2021-05-20 | 196.800 | 36,800 | +500 | 0.00% | 7,242,240 |
| 2021-05-14 | 2021-05-12 | 191.800 | 36,300 | -100 | 0.00% | 6,962,340 |
| 2021-05-11 | 2021-05-07 | 186.100 | 36,400 | -3,000 | 0.00% | 6,774,040 |
| 2021-05-10 | 2021-05-06 | 184.800 | 39,400 | +100 | 0.00% | 7,281,120 |
| 2021-05-07 | 2021-05-05 | 184.800 | 39,300 | +4,300 | 0.00% | 7,262,640 |
| 2021-05-05 | 2021-05-03 | 205.400 | 35,000 | -600 | 0.00% | 7,189,000 |
| 2021-05-03 | 2021-04-29 | 208.600 | 35,600 | -100 | 0.00% | 7,426,160 |
| 2021-04-30 | 2021-04-28 | 191.400 | 35,700 | +2,300 | 0.00% | 6,832,980 |
| 2021-04-28 | 2021-04-26 | 188.000 | 33,400 | -100 | 0.00% | 6,279,200 |
| 2021-04-27 | 2021-04-23 | 186.300 | 33,500 | -2,400 | 0.00% | 6,241,050 |
| 2021-04-22 | 2021-04-20 | 182.800 | 35,900 | +1,100 | 0.00% | 6,562,520 |
| 2021-04-15 | 2021-04-13 | 178.000 | 34,800 | +100 | 0.00% | 6,194,400 |
| 2021-04-14 | 2021-04-12 | 183.300 | 34,700 | +600 | 0.00% | 6,360,510 |
| 2021-04-13 | 2021-04-09 | 187.300 | 34,100 | +100 | 0.00% | 6,386,930 |
| 2021-04-09 | 2021-04-07 | 195.800 | 34,000 | +1,200 | 0.00% | 6,657,200 |
| 2021-03-24 | 2021-03-22 | 206.200 | 32,800 | -100 | 0.00% | 6,763,360 |
| 2021-03-10 | 2021-03-08 | 169.300 | 32,900 | -10,000 | 0.00% | 5,569,970 |
| 2021-03-02 | 2021-02-26 | 189.500 | 42,900 | -14,500 | 0.00% | 8,129,550 |
| 2021-02-26 | 2021-02-24 | 194.800 | 57,400 | +100 | 0.00% | 11,181,520 |
| 2021-02-23 | 2021-02-19 | 207.000 | 57,300 | +100 | 0.00% | 11,861,100 |
| 2021-02-08 | 2021-02-04 | 219.000 | 57,200 | -100 | 0.00% | 12,526,800 |
| 2021-02-04 | 2021-02-02 | 212.000 | 57,300 | -1,800 | 0.00% | 12,147,600 |
| 2021-02-03 | 2021-02-01 | 203.400 | 59,100 | +2,500 | 0.00% | 12,020,940 |
| 2021-02-01 | 2021-01-28 | 197.300 | 56,600 | -1,200 | 0.00% | 11,167,180 |
| 2021-01-29 | 2021-01-27 | 208.200 | 57,800 | +500 | 0.00% | 12,033,960 |
| 2021-01-28 | 2021-01-26 | 216.200 | 57,300 | -800 | 0.00% | 12,388,260 |
| 2021-01-26 | 2021-01-22 | 223.000 | 58,100 | -700 | 0.00% | 12,956,300 |
| 2021-01-25 | 2021-01-21 | 219.000 | 58,800 | -300 | 0.00% | 12,877,200 |
| 2021-01-22 | 2021-01-20 | 216.200 | 59,100 | -1,000 | 0.00% | 12,777,420 |
| 2021-01-21 | 2021-01-19 | 216.400 | 60,100 | +300 | 0.01% | 13,005,640 |
| 2021-01-20 | 2021-01-18 | 218.600 | 59,800 | -1,500 | 0.01% | 13,072,280 |
| 2021-01-19 | 2021-01-15 | 202.800 | 61,300 | +100 | 0.01% | 12,431,640 |
| 2021-01-15 | 2021-01-13 | 180.000 | 61,200 | -5,300 | 0.01% | 11,016,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 66,500 | +7,700 | 0.01% | 12,236,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 58,800 | -200 | 0.00% | 9,584,400 |
| 2021-01-12 | 2021-01-08 | 153.900 | 59,000 | -4,200 | 0.00% | 9,080,100 |
| 2021-01-11 | 2021-01-07 | 155.700 | 63,200 | -2,000 | 0.01% | 9,840,240 |
| 2021-01-05 | 2020-12-31 | 157.000 | 65,200 | -900 | 0.01% | 10,236,400 |
| 2021-01-04 | 2020-12-29 | 150.000 | 66,100 | +1,900 | 0.01% | 9,915,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 64,200 | +3,200 | 0.01% | 10,175,700 |
| 2020-12-23 | 2020-12-21 | 155.800 | 61,000 | +500 | 0.01% | 9,503,800 |
| 2020-12-22 | 2020-12-18 | 164.000 | 60,500 | -3,100 | 0.01% | 9,922,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 63,600 | -500 | 0.01% | 9,590,880 |
| 2020-12-18 | 2020-12-16 | 150.500 | 64,100 | -900 | 0.01% | 9,647,050 |
| 2020-12-17 | 2020-12-15 | 138.700 | 65,000 | +3,400 | 0.01% | 9,015,500 |
| 2020-12-15 | 2020-12-11 | 135.500 | 61,600 | +1,000 | 0.01% | 8,346,800 |
| 2020-12-11 | 2020-12-09 | 137.100 | 60,600 | +2,000 | 0.01% | 8,308,260 |
| 2020-12-10 | 2020-12-08 | 134.700 | 58,600 | -200 | 0.00% | 7,893,420 |
| 2020-12-09 | 2020-12-07 | 140.600 | 58,800 | +3,800 | 0.00% | 8,267,280 |
| 2020-12-08 | 2020-12-04 | 134.300 | 55,000 | +500 | 0.00% | 7,386,500 |
| 2020-12-04 | 2020-12-02 | 138.800 | 54,500 | +900 | 0.00% | 7,564,600 |
| 2020-12-02 | 2020-11-30 | 166.700 | 53,600 | -400 | 0.00% | 8,935,120 |
| 2020-11-30 | 2020-11-26 | 157.100 | 54,000 | -700 | 0.00% | 8,483,400 |
| 2020-11-27 | 2020-11-25 | 151.500 | 54,700 | -3,300 | 0.00% | 8,287,050 |
| 2020-11-19 | 2020-11-17 | 163.800 | 58,000 | -1,100 | 0.00% | 9,500,400 |
| 2020-11-13 | 2020-11-11 | 165.100 | 59,100 | -5,000 | 0.01% | 9,757,410 |
| 2020-11-12 | 2020-11-10 | 168.000 | 64,100 | -7,300 | 0.01% | 10,768,800 |
| 2020-11-09 | 2020-11-05 | 183.900 | 71,400 | -200 | 0.01% | 13,130,460 |
| 2020-11-03 | 2020-10-30 | 172.100 | 71,600 | -4,900 | 0.01% | 12,322,360 |
| 2020-10-29 | 2020-10-27 | 175.000 | 76,500 | -1,500 | 0.01% | 13,387,500 |
| 2020-10-27 | 2020-10-22 | 180.200 | 78,000 | -500 | 0.01% | 14,055,600 |
| 2020-10-23 | 2020-10-21 | 183.300 | 78,500 | +5,000 | 0.01% | 14,389,050 |
| 2020-10-22 | 2020-10-20 | 179.500 | 73,500 | +100 | 0.01% | 13,193,250 |
| 2020-10-14 | 2020-10-09 | 182.400 | 73,400 | +400 | 0.01% | 13,388,160 |
| 2020-10-07 | 2020-10-05 | 169.900 | 73,000 | +1,400 | 0.01% | 12,402,700 |
| 2020-10-06 | 2020-09-30 | 169.300 | 71,600 | -800 | 0.01% | 12,121,880 |
| 2020-10-05 | 2020-09-29 | 164.000 | 72,400 | -2,700 | 0.01% | 11,873,600 |
| 2020-09-29 | 2020-09-25 | 166.700 | 75,100 | -5,000 | 0.01% | 12,519,170 |
| 2020-09-25 | 2020-09-23 | 160.300 | 80,100 | -500 | 0.01% | 12,840,030 |
| 2020-09-22 | 2020-09-18 | 167.000 | 80,600 | +5,100 | 0.01% | 13,460,200 |
| 2020-09-18 | 2020-09-16 | 153.200 | 75,500 | -300 | 0.01% | 11,566,600 |
| 2020-09-15 | 2020-09-11 | 144.400 | 75,800 | +100 | 0.01% | 10,945,520 |
| 2020-09-14 | 2020-09-10 | 143.500 | 75,700 | -2,700 | 0.01% | 10,862,950 |
| 2020-09-11 | 2020-09-09 | 138.000 | 78,400 | +1,100 | 0.01% | 10,819,200 |
| 2020-09-10 | 2020-09-08 | 142.300 | 77,300 | -5,200 | 0.01% | 10,999,790 |
| 2020-09-09 | 2020-09-07 | 142.400 | 82,500 | +4,000 | 0.01% | 11,748,000 |
| 2020-09-04 | 2020-09-02 | 138.500 | 78,500 | +1,700 | 0.01% | 10,872,250 |
| 2020-09-02 | 2020-08-31 | 145.600 | 76,800 | -7,500 | 0.01% | 11,182,080 |
| 2020-08-28 | 2020-08-26 | 152.000 | 84,300 | +2,900 | 0.01% | 12,813,600 |
| 2020-08-26 | 2020-08-24 | 143.700 | 81,400 | -1,500 | 0.01% | 11,697,180 |
| 2020-08-25 | 2020-08-21 | 142.800 | 82,900 | +4,400 | 0.01% | 11,838,120 |
| 2020-08-21 | 2020-08-19 | 139.500 | 78,500 | -200 | 0.01% | 10,950,750 |
| 2020-08-18 | 2020-08-14 | 127.600 | 78,700 | -100 | 0.01% | 10,042,120 |
| 2020-08-17 | 2020-08-13 | 127.700 | 78,800 | -400 | 0.01% | 10,062,760 |
| 2020-08-14 | 2020-08-12 | 124.000 | 79,200 | -1,900 | 0.01% | 9,820,800 |
| 2020-08-13 | 2020-08-11 | 127.700 | 81,100 | +2,400 | 0.01% | 10,356,470 |
| 2020-08-11 | 2020-08-07 | 133.600 | 78,700 | -2,000 | 0.01% | 10,514,320 |
| 2020-08-10 | 2020-08-06 | 136.800 | 80,700 | +100 | 0.01% | 11,039,760 |
| 2020-08-06 | 2020-08-04 | 135.600 | 80,600 | -2,900 | 0.01% | 10,929,360 |
| 2020-08-04 | 2020-07-31 | 127.500 | 83,500 | -6,000 | 0.01% | 10,646,250 |
| 2020-08-03 | 2020-07-30 | 125.000 | 89,500 | +6,300 | 0.01% | 11,187,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 83,200 | +3,700 | 0.01% | 10,741,120 |
| 2020-07-30 | 2020-07-28 | 132.700 | 79,500 | +1,400 | 0.01% | 10,549,650 |
| 2020-07-29 | 2020-07-27 | 133.400 | 78,100 | +1,200 | 0.01% | 10,418,540 |
| 2020-07-28 | 2020-07-24 | 134.500 | 76,900 | +2,000 | 0.01% | 10,343,050 |
| 2020-07-27 | 2020-07-23 | 143.600 | 74,900 | +6,400 | 0.01% | 10,755,640 |
| 2020-07-24 | 2020-07-22 | 147.900 | 68,500 | +100 | 0.01% | 10,131,150 |
| 2020-07-23 | 2020-07-21 | 151.600 | 68,400 | +100 | 0.01% | 10,369,440 |
| 2020-07-22 | 2020-07-20 | 149.200 | 68,300 | +500 | 0.01% | 10,190,360 |
| 2020-07-21 | 2020-07-17 | 141.200 | 67,800 | -1,200 | 0.01% | 9,573,360 |
| 2020-07-20 | 2020-07-16 | 136.900 | 69,000 | -2,800 | 0.01% | 9,446,100 |
| 2020-07-17 | 2020-07-15 | 147.400 | 71,800 | -200 | 0.01% | 10,583,320 |
| 2020-07-16 | 2020-07-14 | 137.000 | 72,000 | +500 | 0.01% | 9,864,000 |
| 2020-07-15 | 2020-07-13 | 121.600 | 71,500 | +14,900 | 0.01% | 8,694,400 |
| 2020-07-14 | 2020-07-10 | 119.300 | 56,600 | +400 | 0.01% | 6,752,380 |
| 2020-07-10 | 2020-07-08 | 121.400 | 56,200 | +4,600 | 0.01% | 6,822,680 |
| 2020-07-09 | 2020-07-07 | 119.400 | 51,600 | +3,700 | 0.01% | 6,161,040 |
| 2020-07-08 | 2020-07-06 | 119.000 | 47,900 | -2,300 | 0.00% | 5,700,100 |
| 2020-07-07 | 2020-07-03 | 118.600 | 50,200 | +2,300 | 0.00% | 5,953,720 |
| 2020-07-06 | 2020-07-02 | 119.500 | 47,900 | +3,500 | 0.00% | 5,724,050 |
| 2020-07-03 | 2020-06-30 | 113.500 | 44,400 | -9,500 | 0.00% | 5,039,400 |
| 2020-06-30 | 2020-06-26 | 121.500 | 53,900 | +12,600 | 0.01% | 6,548,850 |
| 2020-06-26 | 2020-06-23 | 112.000 | 41,300 | +3,300 | 0.00% | 4,625,600 |
| 2020-06-24 | 2020-06-22 | 109.000 | 38,000 | +5,800 | 0.00% | 4,142,000 |
| 2020-06-23 | 2020-06-19 | 111.300 | 32,200 | -800 | 0.00% | 3,583,860 |
| 2020-06-22 | 2020-06-18 | 106.000 | 33,000 | +100 | 0.00% | 3,498,000 |
| 2020-06-19 | 2020-06-17 | 106.200 | 32,900 | +1,600 | 0.00% | 3,493,980 |
| 2020-06-18 | 2020-06-16 | 105.100 | 31,300 | -1,200 | 0.00% | 3,289,630 |
| 2020-06-17 | 2020-06-15 | 95.000 | 32,500 | -400 | 0.00% | 3,087,500 |
| 2020-06-16 | 2020-06-12 | 99.000 | 32,900 | -400 | 0.00% | 3,257,100 |
| 2020-06-11 | 2020-06-09 | 103.500 | 33,300 | +9,700 | 0.00% | 3,446,550 |
| 2020-06-10 | 2020-06-08 | 101.900 | 23,600 | +6,800 | 0.00% | 2,404,840 |
| 2020-06-09 | 2020-06-05 | 104.300 | 16,800 | +12,100 | 0.00% | 1,752,240 |
| 2020-06-08 | 2020-06-04 | 99.700 | 4,700 | +4,400 | 0.00% | 468,590 |
| 2020-05-19 | 2020-05-15 | 97.400 | 300 | -100 | 0.00% | 29,220 |
| 2020-05-12 | 2020-05-08 | 91.500 | 400 | -100 | 0.00% | 36,600 |
| 2020-05-11 | 2020-05-07 | 85.600 | 500 | +100 | 0.00% | 42,800 |
| 2020-05-07 | 2020-05-05 | 84.100 | 400 | -600 | 0.00% | 33,640 |
| 2020-04-21 | 2020-04-17 | 94.200 | 1,000 | +500 | 0.00% | 94,200 |
| 2020-04-17 | 2020-04-15 | 92.250 | 500 | -100 | 0.00% | 46,125 |
| 2020-04-14 | 2020-04-08 | 81.750 | 600 | +200 | 0.00% | 49,050 |
| 2020-04-08 | 2020-04-06 | 87.150 | 400 | -100 | 0.00% | 34,860 |
| 2020-04-06 | 2020-04-02 | 74.500 | 500 | -200 | 0.00% | 37,250 |
| 2020-04-03 | 2020-04-01 | 72.800 | 700 | +300 | 0.00% | 50,960 |
| 2020-03-31 | 2020-03-27 | 77.100 | 400 | -100 | 0.00% | 30,840 |
| 2020-03-26 | 2020-03-24 | 80.000 | 500 | +100 | 0.00% | 40,000 |
| 2020-03-24 | 2020-03-20 | 89.550 | 400 | -100 | 0.00% | 35,820 |
| 2020-03-23 | 2020-03-19 | 89.200 | 500 | -300 | 0.00% | 44,600 |
| 2020-03-20 | 2020-03-18 | 83.000 | 800 | -500 | 0.00% | 66,400 |
| 2020-03-18 | 2020-03-16 | 81.400 | 1,300 | +300 | 0.00% | 105,820 |
| 2020-03-16 | 2020-03-12 | 87.000 | 1,000 | +100 | 0.00% | 87,000 |
| 2020-03-13 | 2020-03-11 | 91.700 | 900 | -100 | 0.00% | 82,530 |
| 2020-03-11 | 2020-03-09 | 88.500 | 1,000 | +100 | 0.00% | 88,500 |
| 2020-03-10 | 2020-03-06 | 91.950 | 900 | -600 | 0.00% | 82,755 |
| 2020-03-06 | 2020-03-04 | 92.800 | 1,500 | -300 | 0.00% | 139,200 |
| 2020-03-04 | 2020-03-02 | 94.950 | 1,800 | +900 | 0.00% | 170,910 |
| 2020-02-26 | 2020-02-24 | 98.800 | 900 | +100 | 0.00% | 88,920 |
| 2020-01-30 | 2020-01-24 | 100.500 | 800 | +100 | 0.00% | 80,400 |
| 2020-01-22 | 2020-01-20 | 106.200 | 700 | -100 | 0.00% | 74,340 |
| 2020-01-15 | 2020-01-13 | 98.850 | 800 | +100 | 0.00% | 79,080 |
| 2020-01-14 | 2020-01-10 | 101.300 | 700 | -100 | 0.00% | 70,910 |
| 2020-01-06 | 2020-01-02 | 99.000 | 800 | +100 | 0.00% | 79,200 |
| 2019-12-27 | 2019-12-20 | 102.600 | 700 | -100 | 0.00% | 71,820 |
| 2019-12-19 | 2019-12-17 | 99.900 | 800 | -1,300 | 0.00% | 79,920 |
| 2019-12-16 | 2019-12-12 | 107.200 | 2,100 | -2,200 | 0.00% | 225,120 |
| 2019-12-10 | 2019-12-06 | 114.800 | 4,300 | +700 | 0.00% | 493,640 |
| 2019-12-03 | 2019-11-29 | 120.200 | 3,600 | -2,800 | 0.00% | 432,720 |
| 2019-11-28 | 2019-11-26 | 124.900 | 6,400 | +3,600 | 0.00% | 799,360 |
| 2019-11-26 | 2019-11-22 | 123.400 | 2,800 | -1,400 | 0.00% | 345,520 |
| 2019-11-21 | 2019-11-19 | 119.200 | 4,200 | +800 | 0.00% | 500,640 |
| 2019-11-20 | 2019-11-18 | 121.500 | 3,400 | +700 | 0.00% | 413,100 |
| 2019-11-19 | 2019-11-15 | 125.200 | 2,700 | +2,100 | 0.00% | 338,040 |
| 2019-11-18 | 2019-11-14 | 117.400 | 600 | +100 | 0.00% | 70,440 |
| 2019-11-07 | 2019-11-05 | 115.000 | 500 | -100 | 0.00% | 57,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 600 | +200 | 0.00% | 69,840 |
| 2019-10-28 | 2019-10-24 | 82.450 | 400 | -100 | 0.00% | 32,980 |
| 2019-10-23 | 2019-10-21 | 79.300 | 500 | +100 | 0.00% | 39,650 |
| 2019-10-22 | 2019-10-18 | 80.400 | 400 | -200 | 0.00% | 32,160 |
| 2019-10-21 | 2019-10-17 | 76.700 | 600 | -300 | 0.00% | 46,020 |
| 2019-10-10 | 2019-10-08 | 73.000 | 900 | +100 | 0.00% | 65,700 |
| 2019-10-03 | 2019-09-30 | 75.100 | 800 | +200 | 0.00% | 60,080 |
| 2019-09-27 | 2019-09-25 | 76.150 | 600 | -100 | 0.00% | 45,690 |
| 2019-09-25 | 2019-09-23 | 80.700 | 700 | -200 | 0.00% | 56,490 |
| 2019-09-18 | 2019-09-16 | 79.650 | 900 | -100 | 0.00% | 71,685 |
| 2019-09-16 | 2019-09-12 | 76.400 | 1,000 | +100 | 0.00% | 76,400 |
| 2019-09-10 | 2019-09-06 | 77.500 | 900 | +200 | 0.00% | 69,750 |
| 2019-09-09 | 2019-09-05 | 85.350 | 700 | +200 | 0.00% | 59,745 |
| 2019-09-06 | 2019-09-04 | 88.850 | 500 | -100 | 0.00% | 44,425 |
| 2019-09-05 | 2019-09-03 | 85.200 | 600 | -100 | 0.00% | 51,120 |
| 2019-09-04 | 2019-09-02 | 83.900 | 700 | +100 | 0.00% | 58,730 |
| 2019-09-02 | 2019-08-29 | 84.000 | 600 | +100 | 0.00% | 50,400 |
| 2019-08-28 | 2019-08-26 | 85.900 | 500 | -7,100 | 0.00% | 42,950 |
| 2019-08-21 | 2019-08-19 | 87.350 | 7,600 | +7,100 | 0.00% | 663,860 |
| 2019-08-02 | 2019-07-31 | 81.450 | 500 | -100 | 0.00% | 40,725 |
| 2019-07-25 | 2019-07-23 | 76.750 | 600 | -200 | 0.00% | 46,050 |
| 2019-07-23 | 2019-07-19 | 74.600 | 800 | -300 | 0.00% | 59,680 |
| 2019-07-16 | 2019-07-12 | 72.450 | 1,100 | +500 | 0.00% | 79,695 |
| 2019-07-10 | 2019-07-08 | 75.800 | 600 | +100 | 0.00% | 45,480 |
| 2019-07-02 | 2019-06-27 | 74.600 | 500 | -300 | 0.00% | 37,300 |
| 2019-06-25 | 2019-06-21 | 73.450 | 800 | -200 | 0.00% | 58,760 |
| 2019-06-21 | 2019-06-19 | 71.350 | 1,000 | -500 | 0.00% | 71,350 |
| 2019-06-20 | 2019-06-18 | 69.650 | 1,500 | +800 | 0.00% | 104,475 |
| 2019-06-14 | 2019-06-12 | 75.800 | 700 | -500 | 0.00% | 53,060 |
| 2019-06-05 | 2019-06-03 | 70.650 | 1,200 | +200 | 0.00% | 84,780 |
| 2019-05-31 | 2019-05-29 | 74.150 | 1,000 | +200 | 0.00% | 74,150 |
| 2019-05-21 | 2019-05-17 | 81.700 | 800 | -200 | 0.00% | 65,360 |
| 2019-05-20 | 2019-05-16 | 79.800 | 1,000 | -300 | 0.00% | 79,800 |
| 2019-05-17 | 2019-05-15 | 79.450 | 1,300 | -200 | 0.00% | 103,285 |
| 2019-05-14 | 2019-05-09 | 71.050 | 1,500 | +200 | 0.00% | 106,575 |
| 2019-04-24 | 2019-04-18 | 74.400 | 1,300 | +300 | 0.00% | 96,720 |
| 2019-04-18 | 2019-04-16 | 77.550 | 1,000 | +300 | 0.00% | 77,550 |
| 2019-04-17 | 2019-04-15 | 79.300 | 700 | +200 | 0.00% | 55,510 |
| 2019-04-10 | 2019-04-08 | 88.000 | 500 | -200 | 0.00% | 44,000 |
| 2019-04-08 | 2019-04-03 | 86.000 | 700 | -300 | 0.00% | 60,200 |
| 2019-04-04 | 2019-04-02 | 83.500 | 1,000 | -500 | 0.00% | 83,500 |
| 2019-03-27 | 2019-03-25 | 77.000 | 1,500 | +500 | 0.00% | 115,500 |
| 2019-03-15 | 2019-03-13 | 82.000 | 1,000 | +400 | 0.00% | 82,000 |
| 2019-03-14 | 2019-03-12 | 84.300 | 600 | -400 | 0.00% | 50,580 |
| 2019-03-13 | 2019-03-11 | 79.800 | 1,000 | -800 | 0.00% | 79,800 |
| 2019-03-08 | 2019-03-06 | 92.600 | 1,800 | +1,200 | 0.00% | 166,680 |
| 2019-02-26 | 2019-02-22 | 83.450 | 600 | -300 | 0.00% | 50,070 |
| 2019-02-25 | 2019-02-21 | 83.700 | 900 | -900 | 0.00% | 75,330 |
| 2019-02-22 | 2019-02-20 | 84.500 | 1,800 | -200 | 0.00% | 152,100 |
| 2019-02-20 | 2019-02-18 | 79.700 | 2,000 | +100 | 0.00% | 159,400 |
| 2019-01-29 | 2019-01-25 | 76.100 | 1,900 | +300 | 0.00% | 144,590 |
| 2018-11-20 | 2018-11-16 | 75.250 | 1,600 | -100 | 0.00% | 120,400 |
| 2018-10-25 | 2018-10-23 | 70.100 | 1,700 | -100 | 0.00% | 119,170 |
| 2018-09-04 | 2018-08-31 | 106.300 | 1,800 | -100 | 0.00% | 191,340 |
| 2018-08-13 | 2018-08-09 | 104.100 | 1,900 | -500 | 0.00% | 197,790 |
| 2018-08-10 | 2018-08-08 | 107.000 | 2,400 | 0.00% | 256,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy