History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 12,000 | +0 | 0.00% | 2,360,400 |
| 2025-10-13 | 2025-10-09 | 201.000 | 12,000 | +0 | 0.00% | 2,412,000 |
| 2025-10-10 | 2025-10-08 | 209.600 | 12,000 | -1,900 | 0.00% | 2,515,200 |
| 2025-10-06 | 2025-10-02 | 210.400 | 13,900 | -900 | 0.00% | 2,924,560 |
| 2025-10-03 | 2025-09-30 | 205.200 | 14,800 | -400 | 0.00% | 3,036,960 |
| 2025-10-02 | 2025-09-29 | 196.000 | 15,200 | -200 | 0.00% | 2,979,200 |
| 2025-09-30 | 2025-09-26 | 196.200 | 15,400 | -500 | 0.00% | 3,021,480 |
| 2025-09-29 | 2025-09-25 | 199.900 | 15,900 | -1,600 | 0.00% | 3,178,410 |
| 2025-09-26 | 2025-09-24 | 196.700 | 17,500 | +1,500 | 0.00% | 3,442,250 |
| 2025-09-25 | 2025-09-23 | 196.300 | 16,000 | +400 | 0.00% | 3,140,800 |
| 2025-09-24 | 2025-09-22 | 202.000 | 15,600 | +200 | 0.00% | 3,151,200 |
| 2025-09-22 | 2025-09-18 | 202.000 | 15,400 | -300 | 0.00% | 3,110,800 |
| 2025-09-19 | 2025-09-17 | 198.600 | 15,700 | +400 | 0.00% | 3,118,020 |
| 2025-09-18 | 2025-09-16 | 196.600 | 15,300 | +600 | 0.00% | 3,007,980 |
| 2025-09-17 | 2025-09-15 | 200.000 | 14,700 | +100 | 0.00% | 2,940,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 14,600 | +3,100 | 0.00% | 2,903,940 |
| 2025-09-15 | 2025-09-11 | 193.800 | 11,500 | +500 | 0.00% | 2,228,700 |
| 2025-09-12 | 2025-09-10 | 208.200 | 11,000 | -100 | 0.00% | 2,290,200 |
| 2025-09-11 | 2025-09-09 | 210.000 | 11,100 | +700 | 0.00% | 2,331,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 10,400 | +1,100 | 0.00% | 2,140,320 |
| 2025-09-08 | 2025-09-04 | 196.600 | 9,300 | +100 | 0.00% | 1,828,380 |
| 2025-09-05 | 2025-09-03 | 202.800 | 9,200 | +300 | 0.00% | 1,865,760 |
| 2025-09-04 | 2025-09-02 | 202.800 | 8,900 | -17,500 | 0.00% | 1,804,920 |
| 2025-09-03 | 2025-09-01 | 194.500 | 26,400 | +18,500 | 0.00% | 5,134,800 |
| 2025-09-02 | 2025-08-29 | 184.200 | 7,900 | +4,300 | 0.00% | 1,455,180 |
| 2025-08-29 | 2025-08-27 | 178.700 | 3,600 | +100 | 0.00% | 643,320 |
| 2025-08-28 | 2025-08-26 | 183.700 | 3,500 | -100 | 0.00% | 642,950 |
| 2025-08-26 | 2025-08-22 | 187.400 | 3,600 | +100 | 0.00% | 674,640 |
| 2025-08-20 | 2025-08-18 | 193.700 | 3,500 | +100 | 0.00% | 677,950 |
| 2025-08-15 | 2025-08-13 | 179.800 | 3,400 | -500 | 0.00% | 611,320 |
| 2025-08-14 | 2025-08-12 | 171.800 | 3,900 | +500 | 0.00% | 670,020 |
| 2025-08-13 | 2025-08-11 | 174.700 | 3,400 | -4,400 | 0.00% | 593,980 |
| 2025-08-12 | 2025-08-08 | 171.300 | 7,800 | +2,700 | 0.00% | 1,336,140 |
| 2025-08-11 | 2025-08-07 | 182.500 | 5,100 | +1,800 | 0.00% | 930,750 |
| 2025-08-05 | 2025-08-01 | 177.000 | 3,300 | -200 | 0.00% | 584,100 |
| 2025-08-04 | 2025-07-31 | 181.400 | 3,500 | -100 | 0.00% | 634,900 |
| 2025-08-01 | 2025-07-30 | 182.400 | 3,600 | -10,000 | 0.00% | 656,640 |
| 2025-07-31 | 2025-07-29 | 185.900 | 13,600 | +100 | 0.00% | 2,528,240 |
| 2025-07-30 | 2025-07-28 | 181.400 | 13,500 | +10,000 | 0.00% | 2,448,900 |
| 2025-07-25 | 2025-07-23 | 180.900 | 3,500 | +200 | 0.00% | 633,150 |
| 2025-07-24 | 2025-07-22 | 176.200 | 3,300 | -9,900 | 0.00% | 581,460 |
| 2025-07-23 | 2025-07-21 | 175.600 | 13,200 | -5,000 | 0.00% | 2,317,920 |
| 2025-07-22 | 2025-07-18 | 182.700 | 18,200 | +300 | 0.00% | 3,325,140 |
| 2025-07-21 | 2025-07-17 | 183.300 | 17,900 | +4,700 | 0.00% | 3,281,070 |
| 2025-07-18 | 2025-07-16 | 165.700 | 13,200 | -10,200 | 0.00% | 2,187,240 |
| 2025-07-17 | 2025-07-15 | 164.400 | 23,400 | +20,200 | 0.00% | 3,846,960 |
| 2025-07-15 | 2025-07-11 | 154.100 | 3,200 | -3,800 | 0.00% | 493,120 |
| 2025-07-08 | 2025-07-04 | 148.500 | 7,000 | -1,800 | 0.00% | 1,039,500 |
| 2025-07-04 | 2025-07-02 | 145.000 | 8,800 | +300 | 0.00% | 1,276,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 8,500 | +100 | 0.00% | 1,256,300 |
| 2025-06-23 | 2025-06-19 | 147.700 | 8,400 | -2,000 | 0.00% | 1,240,680 |
| 2025-06-16 | 2025-06-12 | 168.500 | 10,400 | +2,000 | 0.00% | 1,752,400 |
| 2025-06-06 | 2025-06-04 | 155.900 | 8,400 | -900 | 0.00% | 1,309,560 |
| 2025-06-05 | 2025-06-03 | 151.300 | 9,300 | -900 | 0.00% | 1,407,090 |
| 2025-06-04 | 2025-06-02 | 147.100 | 10,200 | +400 | 0.00% | 1,500,420 |
| 2025-06-03 | 2025-05-30 | 150.500 | 9,800 | +1,000 | 0.00% | 1,474,900 |
| 2025-05-21 | 2025-05-19 | 138.500 | 8,800 | +200 | 0.00% | 1,218,800 |
| 2025-05-20 | 2025-05-16 | 137.100 | 8,600 | +3,000 | 0.00% | 1,179,060 |
| 2025-05-19 | 2025-05-15 | 133.500 | 5,600 | +600 | 0.00% | 747,600 |
| 2025-05-16 | 2025-05-14 | 134.000 | 5,000 | -100 | 0.00% | 670,000 |
| 2025-05-15 | 2025-05-13 | 133.500 | 5,100 | +500 | 0.00% | 680,850 |
| 2025-05-14 | 2025-05-12 | 127.800 | 4,600 | -400 | 0.00% | 587,880 |
| 2025-05-12 | 2025-05-08 | 140.700 | 5,000 | +800 | 0.00% | 703,500 |
| 2025-05-09 | 2025-05-07 | 141.000 | 4,200 | -200 | 0.00% | 592,200 |
| 2025-05-08 | 2025-05-06 | 153.200 | 4,400 | -3,100 | 0.00% | 674,080 |
| 2025-05-06 | 2025-04-30 | 158.000 | 7,500 | +3,900 | 0.00% | 1,185,000 |
| 2025-04-24 | 2025-04-22 | 149.500 | 3,600 | -600 | 0.00% | 538,200 |
| 2025-04-15 | 2025-04-11 | 136.700 | 4,200 | -3,000 | 0.00% | 574,140 |
| 2025-04-11 | 2025-04-09 | 129.700 | 7,200 | +3,000 | 0.00% | 933,840 |
| 2025-04-09 | 2025-04-07 | 125.700 | 4,200 | -1,500 | 0.00% | 527,940 |
| 2025-04-03 | 2025-04-01 | 171.300 | 5,700 | -100 | 0.00% | 976,410 |
| 2025-04-02 | 2025-03-31 | 166.200 | 5,800 | +2,000 | 0.00% | 963,960 |
| 2025-03-20 | 2025-03-18 | 158.200 | 3,800 | +1,000 | 0.00% | 601,160 |
| 2025-03-11 | 2025-03-07 | 152.200 | 2,800 | +600 | 0.00% | 426,160 |
| 2025-03-05 | 2025-03-03 | 159.600 | 2,200 | +300 | 0.00% | 351,120 |
| 2025-03-04 | 2025-02-28 | 166.700 | 1,900 | -300 | 0.00% | 316,730 |
| 2025-03-03 | 2025-02-27 | 161.600 | 2,200 | +500 | 0.00% | 355,520 |
| 2025-02-25 | 2025-02-21 | 158.800 | 1,700 | -100 | 0.00% | 269,960 |
| 2025-02-18 | 2025-02-14 | 142.500 | 1,800 | -200 | 0.00% | 256,500 |
| 2025-02-12 | 2025-02-10 | 136.000 | 2,000 | -3,000 | 0.00% | 272,000 |
| 2025-02-10 | 2025-02-06 | 140.900 | 5,000 | -100 | 0.00% | 704,500 |
| 2024-12-10 | 2024-12-06 | 124.000 | 5,100 | -200 | 0.00% | 632,400 |
| 2024-11-01 | 2024-10-30 | 127.600 | 5,300 | -200 | 0.00% | 676,280 |
| 2024-10-29 | 2024-10-25 | 128.300 | 5,500 | +200 | 0.00% | 705,650 |
| 2024-10-25 | 2024-10-23 | 133.800 | 5,300 | +1,000 | 0.00% | 709,140 |
| 2024-10-04 | 2024-10-02 | 143.600 | 4,300 | -2,200 | 0.00% | 617,480 |
| 2024-10-03 | 2024-09-30 | 144.700 | 6,500 | +300 | 0.00% | 940,550 |
| 2024-09-25 | 2024-09-23 | 122.100 | 6,200 | -1,500 | 0.00% | 757,020 |
| 2024-08-20 | 2024-08-16 | 118.000 | 7,700 | -500 | 0.00% | 908,600 |
| 2024-08-13 | 2024-08-09 | 109.900 | 8,200 | -1,300 | 0.00% | 901,180 |
| 2024-08-12 | 2024-08-08 | 109.200 | 9,500 | +1,000 | 0.00% | 1,037,400 |
| 2024-08-01 | 2024-07-30 | 95.300 | 8,500 | -1,000 | 0.00% | 810,050 |
| 2024-06-19 | 2024-06-17 | 96.850 | 9,500 | -700 | 0.00% | 920,075 |
| 2024-06-17 | 2024-06-13 | 99.400 | 10,200 | +700 | 0.00% | 1,013,880 |
| 2024-05-28 | 2024-05-24 | 91.700 | 9,500 | +1,200 | 0.00% | 871,150 |
| 2024-05-17 | 2024-05-14 | 98.850 | 8,300 | -1,300 | 0.00% | 820,455 |
| 2024-04-26 | 2024-04-24 | 87.000 | 9,600 | +300 | 0.00% | 835,200 |
| 2024-03-27 | 2024-03-25 | 91.550 | 9,300 | -5,000 | 0.00% | 851,415 |
| 2024-03-06 | 2024-03-04 | 99.400 | 14,300 | -62,900 | 0.00% | 1,421,420 |
| 2024-03-05 | 2024-03-01 | 97.050 | 77,200 | +53,000 | 0.01% | 7,492,260 |
| 2024-03-04 | 2024-02-29 | 106.000 | 24,200 | -50,000 | 0.00% | 2,565,200 |
| 2024-03-01 | 2024-02-28 | 104.300 | 74,200 | +50,000 | 0.01% | 7,739,060 |
| 2024-01-30 | 2024-01-26 | 94.400 | 24,200 | -900 | 0.00% | 2,284,480 |
| 2024-01-29 | 2024-01-25 | 96.650 | 25,100 | -1,000 | 0.00% | 2,425,915 |
| 2024-01-26 | 2024-01-24 | 97.200 | 26,100 | -100 | 0.00% | 2,536,920 |
| 2024-01-24 | 2024-01-22 | 91.950 | 26,200 | +1,000 | 0.00% | 2,409,090 |
| 2024-01-10 | 2024-01-08 | 99.050 | 25,200 | -1,000 | 0.00% | 2,496,060 |
| 2024-01-09 | 2024-01-05 | 98.000 | 26,200 | +200 | 0.00% | 2,567,600 |
| 2023-12-19 | 2023-12-15 | 110.200 | 26,000 | -700 | 0.00% | 2,865,200 |
| 2023-11-27 | 2023-11-23 | 113.500 | 26,700 | +800 | 0.00% | 3,030,450 |
| 2023-11-23 | 2023-11-21 | 111.800 | 25,900 | +1,000 | 0.00% | 2,895,620 |
| 2023-11-21 | 2023-11-17 | 115.000 | 24,900 | +900 | 0.00% | 2,863,500 |
| 2023-11-17 | 2023-11-15 | 122.500 | 24,000 | -1,600 | 0.00% | 2,940,000 |
| 2023-11-15 | 2023-11-13 | 119.600 | 25,600 | +600 | 0.00% | 3,061,760 |
| 2023-11-13 | 2023-11-09 | 117.200 | 25,000 | +4,000 | 0.00% | 2,930,000 |
| 2023-11-10 | 2023-11-08 | 120.000 | 21,000 | +3,000 | 0.00% | 2,520,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 18,000 | +1,000 | 0.00% | 2,133,000 |
| 2023-11-08 | 2023-11-06 | 123.500 | 17,000 | -300 | 0.00% | 2,099,500 |
| 2023-11-03 | 2023-11-01 | 112.000 | 17,300 | -52,200 | 0.00% | 1,937,600 |
| 2023-11-02 | 2023-10-31 | 113.300 | 69,500 | +20,000 | 0.01% | 7,874,350 |
| 2023-11-01 | 2023-10-30 | 113.500 | 49,500 | +30,000 | 0.00% | 5,618,250 |
| 2023-10-31 | 2023-10-27 | 105.100 | 19,500 | +1,100 | 0.00% | 2,049,450 |
| 2023-10-27 | 2023-10-25 | 102.200 | 18,400 | -800 | 0.00% | 1,880,480 |
| 2023-10-26 | 2023-10-24 | 100.700 | 19,200 | +1,000 | 0.00% | 1,933,440 |
| 2023-10-24 | 2023-10-19 | 99.050 | 18,200 | +1,000 | 0.00% | 1,802,710 |
| 2023-10-13 | 2023-10-11 | 110.400 | 17,200 | +1,400 | 0.00% | 1,898,880 |
| 2023-10-12 | 2023-10-10 | 104.600 | 15,800 | +100 | 0.00% | 1,652,680 |
| 2023-10-04 | 2023-09-29 | 107.600 | 15,700 | -100 | 0.00% | 1,689,320 |
| 2023-10-03 | 2023-09-28 | 112.300 | 15,800 | -1,100 | 0.00% | 1,774,340 |
| 2023-09-26 | 2023-09-22 | 114.800 | 16,900 | +100 | 0.00% | 1,940,120 |
| 2023-09-25 | 2023-09-21 | 112.200 | 16,800 | +300 | 0.00% | 1,884,960 |
| 2023-09-22 | 2023-09-20 | 121.000 | 16,500 | +100 | 0.00% | 1,996,500 |
| 2023-09-20 | 2023-09-18 | 124.900 | 16,400 | -800 | 0.00% | 2,048,360 |
| 2023-09-19 | 2023-09-15 | 123.600 | 17,200 | -700 | 0.00% | 2,125,920 |
| 2023-09-15 | 2023-09-13 | 124.100 | 17,900 | +700 | 0.00% | 2,221,390 |
| 2023-09-13 | 2023-09-11 | 125.900 | 17,200 | -1,400 | 0.00% | 2,165,480 |
| 2023-09-12 | 2023-09-07 | 120.700 | 18,600 | +700 | 0.00% | 2,245,020 |
| 2023-09-06 | 2023-09-04 | 125.900 | 17,900 | +700 | 0.00% | 2,253,610 |
| 2023-09-04 | 2023-08-30 | 130.900 | 17,200 | -4,700 | 0.00% | 2,251,480 |
| 2023-08-31 | 2023-08-29 | 129.400 | 21,900 | +800 | 0.00% | 2,833,860 |
| 2023-08-30 | 2023-08-28 | 122.500 | 21,100 | -200 | 0.00% | 2,584,750 |
| 2023-08-28 | 2023-08-24 | 123.200 | 21,300 | +4,000 | 0.00% | 2,624,160 |
| 2023-08-21 | 2023-08-17 | 116.300 | 17,300 | +2,000 | 0.00% | 2,011,990 |
| 2023-08-17 | 2023-08-15 | 124.800 | 15,300 | +4,700 | 0.00% | 1,909,440 |
| 2023-08-10 | 2023-08-08 | 115.100 | 10,600 | +5,000 | 0.00% | 1,220,060 |
| 2023-08-01 | 2023-07-28 | 130.800 | 5,600 | +1,000 | 0.00% | 732,480 |
| 2023-07-27 | 2023-07-25 | 119.300 | 4,600 | +1,300 | 0.00% | 548,780 |
| 2023-07-18 | 2023-07-13 | 118.000 | 3,300 | +700 | 0.00% | 389,400 |
| 2023-07-06 | 2023-07-04 | 118.200 | 2,600 | -500 | 0.00% | 307,320 |
| 2023-06-27 | 2023-06-23 | 109.000 | 3,100 | -200 | 0.00% | 337,900 |
| 2023-06-26 | 2023-06-21 | 112.700 | 3,300 | +200 | 0.00% | 371,910 |
| 2023-06-20 | 2023-06-16 | 118.800 | 3,100 | +500 | 0.00% | 368,280 |
| 2023-06-19 | 2023-06-15 | 112.000 | 2,600 | +200 | 0.00% | 291,200 |
| 2023-04-28 | 2023-04-26 | 150.100 | 2,400 | +100 | 0.00% | 360,240 |
| 2023-04-25 | 2023-04-21 | 153.000 | 2,300 | -500 | 0.00% | 351,900 |
| 2023-04-14 | 2023-04-12 | 153.600 | 2,800 | -1,000 | 0.00% | 430,080 |
| 2023-04-06 | 2023-04-03 | 130.200 | 3,800 | -2,000 | 0.00% | 494,760 |
| 2023-03-31 | 2023-03-29 | 133.700 | 5,800 | -200 | 0.00% | 775,460 |
| 2023-03-27 | 2023-03-23 | 133.300 | 6,000 | +200 | 0.00% | 799,800 |
| 2023-03-24 | 2023-03-22 | 133.400 | 5,800 | +400 | 0.00% | 773,720 |
| 2023-03-21 | 2023-03-17 | 133.600 | 5,400 | +2,600 | 0.00% | 721,440 |
| 2023-01-26 | 2023-01-19 | 163.400 | 2,800 | +500 | 0.00% | 457,520 |
| 2022-12-21 | 2022-12-19 | 118.900 | 2,300 | -3,000 | 0.00% | 273,470 |
| 2022-12-19 | 2022-12-15 | 125.200 | 5,300 | -700 | 0.00% | 663,560 |
| 2022-12-13 | 2022-12-09 | 124.200 | 6,000 | +3,000 | 0.00% | 745,200 |
| 2022-12-12 | 2022-12-08 | 120.300 | 3,000 | -1,200 | 0.00% | 360,900 |
| 2022-12-09 | 2022-12-07 | 108.600 | 4,200 | +1,900 | 0.00% | 456,120 |
| 2022-12-08 | 2022-12-06 | 115.800 | 2,300 | -7,000 | 0.00% | 266,340 |
| 2022-12-07 | 2022-12-05 | 124.300 | 9,300 | +7,000 | 0.00% | 1,155,990 |
| 2022-11-07 | 2022-11-03 | 110.800 | 2,300 | -300 | 0.00% | 254,840 |
| 2022-11-04 | 2022-11-02 | 106.400 | 2,600 | +300 | 0.00% | 276,640 |
| 2022-08-02 | 2022-07-29 | 100.900 | 2,300 | -6,000 | 0.00% | 232,070 |
| 2022-07-25 | 2022-07-21 | 109.600 | 8,300 | -400 | 0.00% | 909,680 |
| 2022-07-22 | 2022-07-20 | 107.000 | 8,700 | +400 | 0.00% | 930,900 |
| 2022-07-14 | 2022-07-12 | 103.800 | 8,300 | -1,200 | 0.00% | 861,540 |
| 2022-07-13 | 2022-07-11 | 110.000 | 9,500 | -7,500 | 0.00% | 1,045,000 |
| 2022-07-06 | 2022-07-04 | 108.700 | 17,000 | +1,200 | 0.00% | 1,847,900 |
| 2022-07-04 | 2022-06-29 | 100.200 | 15,800 | +1,200 | 0.00% | 1,583,160 |
| 2022-06-30 | 2022-06-28 | 104.300 | 14,600 | +8,700 | 0.00% | 1,522,780 |
| 2022-06-28 | 2022-06-24 | 103.400 | 5,900 | +3,600 | 0.00% | 610,060 |
| 2022-06-22 | 2022-06-20 | 87.350 | 2,300 | -200 | 0.00% | 200,905 |
| 2022-06-20 | 2022-06-16 | 81.100 | 2,500 | -300 | 0.00% | 202,750 |
| 2022-06-16 | 2022-06-14 | 82.550 | 2,800 | +400 | 0.00% | 231,140 |
| 2022-06-15 | 2022-06-13 | 87.300 | 2,400 | +100 | 0.00% | 209,520 |
| 2022-06-10 | 2022-06-08 | 98.600 | 2,300 | -400 | 0.00% | 226,780 |
| 2022-05-26 | 2022-05-24 | 78.600 | 2,700 | -4,500 | 0.00% | 212,220 |
| 2022-05-17 | 2022-05-13 | 80.000 | 7,200 | +400 | 0.00% | 576,000 |
| 2022-03-21 | 2022-03-17 | 110.900 | 6,800 | -600 | 0.00% | 754,120 |
| 2022-03-15 | 2022-03-11 | 110.300 | 7,400 | +600 | 0.00% | 816,220 |
| 2022-03-07 | 2022-03-03 | 129.500 | 6,800 | -300 | 0.00% | 880,600 |
| 2022-03-03 | 2022-03-01 | 128.200 | 7,100 | +700 | 0.00% | 910,220 |
| 2022-02-25 | 2022-02-23 | 129.300 | 6,400 | +1,100 | 0.00% | 827,520 |
| 2022-02-24 | 2022-02-22 | 124.900 | 5,300 | +100 | 0.00% | 661,970 |
| 2022-02-14 | 2022-02-10 | 133.400 | 5,200 | -200 | 0.00% | 693,680 |
| 2022-02-07 | 2022-01-31 | 128.600 | 5,400 | +200 | 0.00% | 694,440 |
| 2022-02-04 | 2022-01-27 | 132.900 | 5,200 | -200 | 0.00% | 691,080 |
| 2022-01-26 | 2022-01-24 | 148.400 | 5,400 | +200 | 0.00% | 801,360 |
| 2022-01-18 | 2022-01-14 | 144.500 | 5,200 | +200 | 0.00% | 751,400 |
| 2022-01-07 | 2022-01-05 | 143.900 | 5,000 | -400 | 0.00% | 719,500 |
| 2022-01-06 | 2022-01-04 | 153.200 | 5,400 | +100 | 0.00% | 827,280 |
| 2022-01-05 | 2022-01-03 | 160.100 | 5,300 | -100 | 0.00% | 848,530 |
| 2021-12-30 | 2021-12-28 | 159.900 | 5,400 | -300 | 0.00% | 863,460 |
| 2021-12-28 | 2021-12-22 | 162.800 | 5,700 | -2,500 | 0.00% | 927,960 |
| 2021-12-22 | 2021-12-20 | 157.100 | 8,200 | -100 | 0.00% | 1,288,220 |
| 2021-12-20 | 2021-12-16 | 160.800 | 8,300 | +2,500 | 0.00% | 1,334,640 |
| 2021-12-17 | 2021-12-15 | 162.000 | 5,800 | +300 | 0.00% | 939,600 |
| 2021-12-15 | 2021-12-13 | 176.900 | 5,500 | +100 | 0.00% | 972,950 |
| 2021-12-14 | 2021-12-10 | 183.400 | 5,400 | +100 | 0.00% | 990,360 |
| 2021-12-08 | 2021-12-06 | 184.300 | 5,300 | +200 | 0.00% | 976,790 |
| 2021-12-02 | 2021-11-30 | 208.200 | 5,100 | +100 | 0.00% | 1,061,820 |
| 2021-12-01 | 2021-11-29 | 211.600 | 5,000 | -100 | 0.00% | 1,058,000 |
| 2021-11-26 | 2021-11-24 | 211.800 | 5,100 | -300 | 0.00% | 1,080,180 |
| 2021-11-24 | 2021-11-22 | 220.600 | 5,400 | +300 | 0.00% | 1,191,240 |
| 2021-10-21 | 2021-10-19 | 218.600 | 5,100 | +1,000 | 0.00% | 1,114,860 |
| 2021-09-30 | 2021-09-28 | 229.000 | 4,100 | -100 | 0.00% | 938,900 |
| 2021-09-27 | 2021-09-23 | 228.600 | 4,200 | +100 | 0.00% | 960,120 |
| 2021-09-15 | 2021-09-13 | 214.800 | 4,100 | -3,000 | 0.00% | 880,680 |
| 2021-08-13 | 2021-08-11 | 176.900 | 7,100 | +3,000 | 0.00% | 1,255,990 |
| 2021-07-29 | 2021-07-27 | 154.100 | 4,100 | -400 | 0.00% | 631,810 |
| 2021-07-28 | 2021-07-26 | 181.600 | 4,500 | -400 | 0.00% | 817,200 |
| 2021-07-22 | 2021-07-20 | 192.300 | 4,900 | -1,000 | 0.00% | 942,270 |
| 2021-07-21 | 2021-07-19 | 195.200 | 5,900 | -600 | 0.00% | 1,151,680 |
| 2021-07-19 | 2021-07-15 | 200.000 | 6,500 | +400 | 0.00% | 1,300,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 6,100 | -1,100 | 0.00% | 1,232,200 |
| 2021-07-12 | 2021-07-08 | 187.900 | 7,200 | +500 | 0.00% | 1,352,880 |
| 2021-06-28 | 2021-06-24 | 205.000 | 6,700 | -400 | 0.00% | 1,373,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 7,100 | -100 | 0.00% | 1,429,940 |
| 2021-06-21 | 2021-06-17 | 198.200 | 7,200 | +1,000 | 0.00% | 1,427,040 |
| 2021-06-17 | 2021-06-15 | 201.800 | 6,200 | -1,000 | 0.00% | 1,251,160 |
| 2021-06-16 | 2021-06-11 | 214.000 | 7,200 | +1,000 | 0.00% | 1,540,800 |
| 2021-06-07 | 2021-06-03 | 212.600 | 6,200 | -2,000 | 0.00% | 1,318,120 |
| 2021-06-02 | 2021-05-31 | 224.600 | 8,200 | -4,000 | 0.00% | 1,841,720 |
| 2021-04-22 | 2021-04-20 | 182.800 | 12,200 | -10,000 | 0.00% | 2,230,160 |
| 2021-04-20 | 2021-04-16 | 185.300 | 22,200 | -200 | 0.00% | 4,113,660 |
| 2021-04-16 | 2021-04-14 | 179.500 | 22,400 | +200 | 0.00% | 4,020,800 |
| 2021-04-15 | 2021-04-13 | 178.000 | 22,200 | -300 | 0.00% | 3,951,600 |
| 2021-04-13 | 2021-04-09 | 187.300 | 22,500 | +2,000 | 0.00% | 4,214,250 |
| 2021-04-09 | 2021-04-07 | 195.800 | 20,500 | +2,300 | 0.00% | 4,013,900 |
| 2021-03-31 | 2021-03-29 | 195.000 | 18,200 | +10,000 | 0.00% | 3,549,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 8,200 | -300 | 0.00% | 1,607,200 |
| 2021-03-23 | 2021-03-19 | 193.700 | 8,500 | +500 | 0.00% | 1,646,450 |
| 2021-03-22 | 2021-03-18 | 196.800 | 8,000 | +1,000 | 0.00% | 1,574,400 |
| 2021-03-18 | 2021-03-16 | 194.000 | 7,000 | -100 | 0.00% | 1,358,000 |
| 2021-03-03 | 2021-03-01 | 197.200 | 7,100 | -400 | 0.00% | 1,400,120 |
| 2021-02-26 | 2021-02-24 | 194.800 | 7,500 | -3,000 | 0.00% | 1,461,000 |
| 2021-02-23 | 2021-02-19 | 207.000 | 10,500 | -1,100 | 0.00% | 2,173,500 |
| 2021-02-22 | 2021-02-18 | 208.800 | 11,600 | +400 | 0.00% | 2,422,080 |
| 2021-02-19 | 2021-02-17 | 229.600 | 11,200 | -13,300 | 0.00% | 2,571,520 |
| 2021-02-18 | 2021-02-16 | 229.800 | 24,500 | -1,300 | 0.00% | 5,630,100 |
| 2021-02-17 | 2021-02-11 | 228.000 | 25,800 | -300 | 0.00% | 5,882,400 |
| 2021-02-04 | 2021-02-02 | 212.000 | 26,100 | +1,000 | 0.00% | 5,533,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 25,100 | +900 | 0.00% | 5,105,340 |
| 2021-02-02 | 2021-01-29 | 190.100 | 24,200 | -100 | 0.00% | 4,600,420 |
| 2021-01-29 | 2021-01-27 | 208.200 | 24,300 | -12,500 | 0.00% | 5,059,260 |
| 2021-01-28 | 2021-01-26 | 216.200 | 36,800 | -600 | 0.00% | 7,956,160 |
| 2021-01-27 | 2021-01-25 | 229.400 | 37,400 | -300 | 0.00% | 8,579,560 |
| 2021-01-26 | 2021-01-22 | 223.000 | 37,700 | +200 | 0.00% | 8,407,100 |
| 2021-01-25 | 2021-01-21 | 219.000 | 37,500 | +100 | 0.00% | 8,212,500 |
| 2021-01-22 | 2021-01-20 | 216.200 | 37,400 | +300 | 0.00% | 8,085,880 |
| 2021-01-20 | 2021-01-18 | 218.600 | 37,100 | +3,000 | 0.00% | 8,110,060 |
| 2021-01-19 | 2021-01-15 | 202.800 | 34,100 | +900 | 0.00% | 6,915,480 |
| 2021-01-18 | 2021-01-14 | 199.000 | 33,200 | +1,500 | 0.00% | 6,606,800 |
| 2021-01-15 | 2021-01-13 | 180.000 | 31,700 | +1,800 | 0.00% | 5,706,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 29,900 | -8,600 | 0.00% | 5,501,600 |
| 2021-01-12 | 2021-01-08 | 153.900 | 38,500 | -300 | 0.00% | 5,925,150 |
| 2021-01-08 | 2021-01-06 | 158.000 | 38,800 | +1,000 | 0.00% | 6,130,400 |
| 2021-01-05 | 2020-12-31 | 157.000 | 37,800 | -31,500 | 0.00% | 5,934,600 |
| 2020-12-30 | 2020-12-28 | 160.000 | 69,300 | -20,600 | 0.01% | 11,088,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 89,900 | +3,000 | 0.01% | 14,249,150 |
| 2020-12-28 | 2020-12-22 | 153.600 | 86,900 | +5,000 | 0.01% | 13,347,840 |
| 2020-12-23 | 2020-12-21 | 155.800 | 81,900 | +2,000 | 0.01% | 12,760,020 |
| 2020-12-22 | 2020-12-18 | 164.000 | 79,900 | +52,400 | 0.01% | 13,103,600 |
| 2020-12-14 | 2020-12-10 | 132.500 | 27,500 | -300 | 0.00% | 3,643,750 |
| 2020-12-03 | 2020-12-01 | 154.600 | 27,800 | -200 | 0.00% | 4,297,880 |
| 2020-12-02 | 2020-11-30 | 166.700 | 28,000 | +200 | 0.00% | 4,667,600 |
| 2020-11-27 | 2020-11-25 | 151.500 | 27,800 | +1,300 | 0.00% | 4,211,700 |
| 2020-11-24 | 2020-11-20 | 168.000 | 26,500 | +2,000 | 0.00% | 4,452,000 |
| 2020-11-18 | 2020-11-16 | 165.000 | 24,500 | -1,000 | 0.00% | 4,042,500 |
| 2020-11-13 | 2020-11-11 | 165.100 | 25,500 | -8,000 | 0.00% | 4,210,050 |
| 2020-11-12 | 2020-11-10 | 168.000 | 33,500 | -2,100 | 0.00% | 5,628,000 |
| 2020-11-11 | 2020-11-09 | 172.000 | 35,600 | +1,100 | 0.00% | 6,123,200 |
| 2020-11-10 | 2020-11-06 | 170.700 | 34,500 | +800 | 0.00% | 5,889,150 |
| 2020-11-09 | 2020-11-05 | 183.900 | 33,700 | +200 | 0.00% | 6,197,430 |
| 2020-11-04 | 2020-11-02 | 176.000 | 33,500 | -300 | 0.00% | 5,896,000 |
| 2020-11-03 | 2020-10-30 | 172.100 | 33,800 | +400 | 0.00% | 5,816,980 |
| 2020-11-02 | 2020-10-29 | 181.100 | 33,400 | -600 | 0.00% | 6,048,740 |
| 2020-10-22 | 2020-10-20 | 179.500 | 34,000 | -100 | 0.00% | 6,103,000 |
| 2020-10-19 | 2020-10-15 | 181.800 | 34,100 | -100 | 0.00% | 6,199,380 |
| 2020-10-15 | 2020-10-12 | 190.300 | 34,200 | -400 | 0.00% | 6,508,260 |
| 2020-10-14 | 2020-10-09 | 182.400 | 34,600 | +300 | 0.00% | 6,311,040 |
| 2020-10-09 | 2020-10-07 | 177.700 | 34,300 | +200 | 0.00% | 6,095,110 |
| 2020-10-08 | 2020-10-06 | 183.500 | 34,100 | -500 | 0.00% | 6,257,350 |
| 2020-10-07 | 2020-10-05 | 169.900 | 34,600 | +300 | 0.00% | 5,878,540 |
| 2020-10-06 | 2020-09-30 | 169.300 | 34,300 | +500 | 0.00% | 5,806,990 |
| 2020-09-28 | 2020-09-24 | 160.600 | 33,800 | +5,800 | 0.00% | 5,428,280 |
| 2020-09-25 | 2020-09-23 | 160.300 | 28,000 | -300 | 0.00% | 4,488,400 |
| 2020-09-24 | 2020-09-22 | 159.000 | 28,300 | +300 | 0.00% | 4,499,700 |
| 2020-09-23 | 2020-09-21 | 163.800 | 28,000 | +1,100 | 0.00% | 4,586,400 |
| 2020-09-22 | 2020-09-18 | 167.000 | 26,900 | -600 | 0.00% | 4,492,300 |
| 2020-09-21 | 2020-09-17 | 149.000 | 27,500 | +200 | 0.00% | 4,097,500 |
| 2020-09-18 | 2020-09-16 | 153.200 | 27,300 | +2,000 | 0.00% | 4,182,360 |
| 2020-09-15 | 2020-09-11 | 144.400 | 25,300 | +500 | 0.00% | 3,653,320 |
| 2020-09-09 | 2020-09-07 | 142.400 | 24,800 | -2,200 | 0.00% | 3,531,520 |
| 2020-09-08 | 2020-09-04 | 142.000 | 27,000 | -600 | 0.00% | 3,834,000 |
| 2020-09-07 | 2020-09-03 | 139.000 | 27,600 | -1,400 | 0.00% | 3,836,400 |
| 2020-09-04 | 2020-09-02 | 138.500 | 29,000 | +200 | 0.00% | 4,016,500 |
| 2020-09-01 | 2020-08-28 | 148.000 | 28,800 | +600 | 0.00% | 4,262,400 |
| 2020-08-31 | 2020-08-27 | 147.500 | 28,200 | +200 | 0.00% | 4,159,500 |
| 2020-08-28 | 2020-08-26 | 152.000 | 28,000 | -4,600 | 0.00% | 4,256,000 |
| 2020-08-27 | 2020-08-25 | 140.800 | 32,600 | -200 | 0.00% | 4,590,080 |
| 2020-08-26 | 2020-08-24 | 143.700 | 32,800 | +600 | 0.00% | 4,713,360 |
| 2020-08-20 | 2020-08-18 | 134.200 | 32,200 | -1,500 | 0.00% | 4,321,240 |
| 2020-08-19 | 2020-08-17 | 128.000 | 33,700 | -3,800 | 0.00% | 4,313,600 |
| 2020-08-14 | 2020-08-12 | 124.000 | 37,500 | -1,100 | 0.00% | 4,650,000 |
| 2020-08-13 | 2020-08-11 | 127.700 | 38,600 | +1,100 | 0.00% | 4,929,220 |
| 2020-08-12 | 2020-08-10 | 132.500 | 37,500 | +1,700 | 0.00% | 4,968,750 |
| 2020-08-11 | 2020-08-07 | 133.600 | 35,800 | +200 | 0.00% | 4,782,880 |
| 2020-08-10 | 2020-08-06 | 136.800 | 35,600 | +3,500 | 0.00% | 4,870,080 |
| 2020-08-07 | 2020-08-05 | 133.900 | 32,100 | +4,600 | 0.00% | 4,298,190 |
| 2020-08-06 | 2020-08-04 | 135.600 | 27,500 | +1,800 | 0.00% | 3,729,000 |
| 2020-08-05 | 2020-08-03 | 130.000 | 25,700 | +400 | 0.00% | 3,341,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 25,300 | +800 | 0.00% | 3,225,750 |
| 2020-07-31 | 2020-07-29 | 129.100 | 24,500 | -1,000 | 0.00% | 3,162,950 |
| 2020-07-30 | 2020-07-28 | 132.700 | 25,500 | +1,000 | 0.00% | 3,383,850 |
| 2020-07-28 | 2020-07-24 | 134.500 | 24,500 | -8,400 | 0.00% | 3,295,250 |
| 2020-07-27 | 2020-07-23 | 143.600 | 32,900 | +600 | 0.00% | 4,724,440 |
| 2020-07-23 | 2020-07-21 | 151.600 | 32,300 | +4,600 | 0.00% | 4,896,680 |
| 2020-07-22 | 2020-07-20 | 149.200 | 27,700 | +2,200 | 0.00% | 4,132,840 |
| 2020-07-21 | 2020-07-17 | 141.200 | 25,500 | +1,900 | 0.00% | 3,600,600 |
| 2020-07-20 | 2020-07-16 | 136.900 | 23,600 | +1,500 | 0.00% | 3,230,840 |
| 2020-07-17 | 2020-07-15 | 147.400 | 22,100 | +4,000 | 0.00% | 3,257,540 |
| 2020-07-16 | 2020-07-14 | 137.000 | 18,100 | +900 | 0.00% | 2,479,700 |
| 2020-07-08 | 2020-07-06 | 119.000 | 17,200 | -500 | 0.00% | 2,046,800 |
| 2020-07-07 | 2020-07-03 | 118.600 | 17,700 | -4,100 | 0.00% | 2,099,220 |
| 2020-07-06 | 2020-07-02 | 119.500 | 21,800 | -100 | 0.00% | 2,605,100 |
| 2020-06-05 | 2020-06-03 | 101.500 | 21,900 | -200 | 0.00% | 2,222,850 |
| 2020-06-04 | 2020-06-02 | 101.000 | 22,100 | +200 | 0.00% | 2,232,100 |
| 2020-05-27 | 2020-05-25 | 95.350 | 21,900 | -100 | 0.00% | 2,088,165 |
| 2020-05-22 | 2020-05-20 | 100.400 | 22,000 | +4,600 | 0.00% | 2,208,800 |
| 2020-05-21 | 2020-05-19 | 98.600 | 17,400 | -200 | 0.00% | 1,715,640 |
| 2020-05-20 | 2020-05-18 | 99.800 | 17,600 | -500 | 0.00% | 1,756,480 |
| 2020-05-07 | 2020-05-05 | 84.100 | 18,100 | -100 | 0.00% | 1,522,210 |
| 2020-05-06 | 2020-05-04 | 83.700 | 18,200 | +800 | 0.00% | 1,523,340 |
| 2020-04-24 | 2020-04-22 | 96.200 | 17,400 | -500 | 0.00% | 1,673,880 |
| 2020-04-17 | 2020-04-15 | 92.250 | 17,900 | -1,300 | 0.00% | 1,651,275 |
| 2020-04-16 | 2020-04-14 | 88.550 | 19,200 | -1,100 | 0.00% | 1,700,160 |
| 2020-04-14 | 2020-04-08 | 81.750 | 20,300 | +700 | 0.00% | 1,659,525 |
| 2020-04-07 | 2020-04-03 | 80.000 | 19,600 | -200 | 0.00% | 1,568,000 |
| 2020-04-02 | 2020-03-31 | 76.350 | 19,800 | +600 | 0.00% | 1,511,730 |
| 2020-03-31 | 2020-03-27 | 77.100 | 19,200 | +200 | 0.00% | 1,480,320 |
| 2020-03-24 | 2020-03-20 | 89.550 | 19,000 | -100 | 0.00% | 1,701,450 |
| 2020-03-23 | 2020-03-19 | 89.200 | 19,100 | -300 | 0.00% | 1,703,720 |
| 2020-03-20 | 2020-03-18 | 83.000 | 19,400 | -5,300 | 0.00% | 1,610,200 |
| 2020-03-19 | 2020-03-17 | 80.000 | 24,700 | +100 | 0.00% | 1,976,000 |
| 2020-03-18 | 2020-03-16 | 81.400 | 24,600 | -3,000 | 0.00% | 2,002,440 |
| 2020-03-10 | 2020-03-06 | 91.950 | 27,600 | +100 | 0.00% | 2,537,820 |
| 2020-03-05 | 2020-03-03 | 95.900 | 27,500 | +300 | 0.00% | 2,637,250 |
| 2020-03-04 | 2020-03-02 | 94.950 | 27,200 | -100 | 0.00% | 2,582,640 |
| 2020-03-03 | 2020-02-28 | 92.100 | 27,300 | +100 | 0.00% | 2,514,330 |
| 2020-01-08 | 2020-01-06 | 98.100 | 27,200 | +6,000 | 0.00% | 2,668,320 |
| 2019-12-18 | 2019-12-16 | 106.800 | 21,200 | +2,000 | 0.00% | 2,264,160 |
| 2019-12-16 | 2019-12-12 | 107.200 | 19,200 | +100 | 0.00% | 2,058,240 |
| 2019-12-12 | 2019-12-10 | 111.000 | 19,100 | +300 | 0.00% | 2,120,100 |
| 2019-12-11 | 2019-12-09 | 112.100 | 18,800 | +2,000 | 0.00% | 2,107,480 |
| 2019-11-29 | 2019-11-27 | 120.800 | 16,800 | -1,100 | 0.00% | 2,029,440 |
| 2019-11-28 | 2019-11-26 | 124.900 | 17,900 | -600 | 0.00% | 2,235,710 |
| 2019-11-20 | 2019-11-18 | 121.500 | 18,500 | +13,200 | 0.00% | 2,247,750 |
| 2019-11-19 | 2019-11-15 | 125.200 | 5,300 | +2,000 | 0.00% | 663,560 |
| 2019-11-15 | 2019-11-13 | 116.100 | 3,300 | -1,900 | 0.00% | 383,130 |
| 2019-11-14 | 2019-11-12 | 114.700 | 5,200 | +1,900 | 0.00% | 596,440 |
| 2019-11-13 | 2019-11-11 | 116.600 | 3,300 | -1,900 | 0.00% | 384,780 |
| 2019-11-12 | 2019-11-08 | 114.500 | 5,200 | -600 | 0.00% | 595,400 |
| 2019-11-11 | 2019-11-07 | 114.500 | 5,800 | +1,900 | 0.00% | 664,100 |
| 2019-11-08 | 2019-11-06 | 114.800 | 3,900 | -1,000 | 0.00% | 447,720 |
| 2019-11-07 | 2019-11-05 | 115.000 | 4,900 | +200 | 0.00% | 563,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 4,700 | +400 | 0.00% | 547,080 |
| 2019-11-05 | 2019-11-01 | 110.000 | 4,300 | +100 | 0.00% | 473,000 |
| 2019-11-04 | 2019-10-31 | 83.400 | 4,200 | -1,200 | 0.00% | 350,280 |
| 2019-09-19 | 2019-09-17 | 78.500 | 5,400 | +700 | 0.00% | 423,900 |
| 2019-09-10 | 2019-09-06 | 77.500 | 4,700 | -1,900 | 0.00% | 364,250 |
| 2019-08-28 | 2019-08-26 | 85.900 | 6,600 | -200 | 0.00% | 566,940 |
| 2019-08-19 | 2019-08-15 | 83.950 | 6,800 | -300 | 0.00% | 570,860 |
| 2019-08-08 | 2019-08-06 | 78.150 | 7,100 | +200 | 0.00% | 554,865 |
| 2019-07-09 | 2019-07-05 | 76.900 | 6,900 | -200 | 0.00% | 530,610 |
| 2019-06-17 | 2019-06-13 | 75.800 | 7,100 | -100 | 0.00% | 538,180 |
| 2019-06-05 | 2019-06-03 | 70.650 | 7,200 | +200 | 0.00% | 508,680 |
| 2019-05-30 | 2019-05-28 | 77.100 | 7,000 | +200 | 0.00% | 539,700 |
| 2019-03-26 | 2019-03-22 | 83.000 | 6,800 | -700 | 0.00% | 564,400 |
| 2019-03-25 | 2019-03-21 | 82.500 | 7,500 | +1,200 | 0.00% | 618,750 |
| 2019-03-06 | 2019-03-04 | 91.500 | 6,300 | -300 | 0.00% | 576,450 |
| 2019-02-20 | 2019-02-18 | 79.700 | 6,600 | -900 | 0.00% | 526,020 |
| 2019-02-14 | 2019-02-12 | 80.400 | 7,500 | +900 | 0.00% | 603,000 |
| 2019-01-28 | 2019-01-24 | 79.950 | 6,600 | -1,100 | 0.00% | 527,670 |
| 2019-01-23 | 2019-01-21 | 84.500 | 7,700 | +1,100 | 0.00% | 650,650 |
| 2018-12-14 | 2018-12-12 | 81.800 | 6,600 | +500 | 0.00% | 539,880 |
| 2018-12-10 | 2018-12-06 | 84.900 | 6,100 | +300 | 0.00% | 517,890 |
| 2018-12-05 | 2018-12-03 | 94.100 | 5,800 | -800 | 0.00% | 545,780 |
| 2018-11-30 | 2018-11-28 | 87.900 | 6,600 | +300 | 0.00% | 580,140 |
| 2018-11-14 | 2018-11-12 | 71.800 | 6,300 | -3,100 | 0.00% | 452,340 |
| 2018-11-07 | 2018-11-05 | 77.950 | 9,400 | +1,600 | 0.00% | 732,730 |
| 2018-11-06 | 2018-11-02 | 80.700 | 7,800 | -1,700 | 0.00% | 629,460 |
| 2018-10-31 | 2018-10-29 | 67.400 | 9,500 | +3,200 | 0.00% | 640,300 |
| 2018-10-15 | 2018-10-11 | 76.800 | 6,300 | +500 | 0.00% | 483,840 |
| 2018-10-10 | 2018-10-08 | 90.000 | 5,800 | +1,000 | 0.00% | 522,000 |
| 2018-09-18 | 2018-09-14 | 98.650 | 4,800 | -500 | 0.00% | 473,520 |
| 2018-09-17 | 2018-09-13 | 98.600 | 5,300 | -3,900 | 0.00% | 522,580 |
| 2018-08-31 | 2018-08-29 | 107.400 | 9,200 | -800 | 0.00% | 988,080 |
| 2018-08-23 | 2018-08-21 | 96.700 | 10,000 | +500 | 0.00% | 967,000 |
| 2018-08-20 | 2018-08-16 | 97.050 | 9,500 | +1,000 | 0.00% | 921,975 |
| 2018-08-16 | 2018-08-14 | 97.900 | 8,500 | -100 | 0.00% | 832,150 |
| 2018-08-15 | 2018-08-13 | 99.950 | 8,600 | -600 | 0.00% | 859,570 |
| 2018-08-10 | 2018-08-08 | 107.000 | 9,200 | 0.00% | 984,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy