History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 36,600 | +0 | 0.00% | 7,199,220 |
| 2025-10-13 | 2025-10-09 | 201.000 | 36,600 | +0 | 0.00% | 7,356,600 |
| 2025-10-10 | 2025-10-08 | 209.600 | 36,600 | -200 | 0.00% | 7,671,360 |
| 2025-10-09 | 2025-10-06 | 205.200 | 36,800 | +1,000 | 0.00% | 7,551,360 |
| 2025-10-08 | 2025-10-03 | 205.400 | 35,800 | -700 | 0.00% | 7,353,320 |
| 2025-10-06 | 2025-10-02 | 210.400 | 36,500 | -11,300 | 0.00% | 7,679,600 |
| 2025-10-03 | 2025-09-30 | 205.200 | 47,800 | -800 | 0.00% | 9,808,560 |
| 2025-10-02 | 2025-09-29 | 196.000 | 48,600 | +200 | 0.00% | 9,525,600 |
| 2025-09-30 | 2025-09-26 | 196.200 | 48,400 | -500 | 0.00% | 9,496,080 |
| 2025-09-29 | 2025-09-25 | 199.900 | 48,900 | -1,300 | 0.00% | 9,775,110 |
| 2025-09-26 | 2025-09-24 | 196.700 | 50,200 | +1,200 | 0.00% | 9,874,340 |
| 2025-09-25 | 2025-09-23 | 196.300 | 49,000 | -2,400 | 0.00% | 9,618,700 |
| 2025-09-24 | 2025-09-22 | 202.000 | 51,400 | +13,200 | 0.00% | 10,382,800 |
| 2025-09-23 | 2025-09-19 | 200.800 | 38,200 | -300 | 0.00% | 7,670,560 |
| 2025-09-19 | 2025-09-17 | 198.600 | 38,500 | -2,600 | 0.00% | 7,646,100 |
| 2025-09-18 | 2025-09-16 | 196.600 | 41,100 | +900 | 0.00% | 8,080,260 |
| 2025-09-17 | 2025-09-15 | 200.000 | 40,200 | +1,400 | 0.00% | 8,040,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 38,800 | -2,000 | 0.00% | 7,717,320 |
| 2025-09-15 | 2025-09-11 | 193.800 | 40,800 | +5,300 | 0.00% | 7,907,040 |
| 2025-09-12 | 2025-09-10 | 208.200 | 35,500 | +200 | 0.00% | 7,391,100 |
| 2025-09-11 | 2025-09-09 | 210.000 | 35,300 | -1,700 | 0.00% | 7,413,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 37,000 | -10,300 | 0.00% | 7,614,600 |
| 2025-09-09 | 2025-09-05 | 202.000 | 47,300 | +9,400 | 0.00% | 9,554,600 |
| 2025-09-08 | 2025-09-04 | 196.600 | 37,900 | -1,700 | 0.00% | 7,451,140 |
| 2025-09-05 | 2025-09-03 | 202.800 | 39,600 | +1,200 | 0.00% | 8,030,880 |
| 2025-09-04 | 2025-09-02 | 202.800 | 38,400 | +3,200 | 0.00% | 7,787,520 |
| 2025-09-03 | 2025-09-01 | 194.500 | 35,200 | -500 | 0.00% | 6,846,400 |
| 2025-09-02 | 2025-08-29 | 184.200 | 35,700 | +5,100 | 0.00% | 6,575,940 |
| 2025-09-01 | 2025-08-28 | 177.200 | 30,600 | +500 | 0.00% | 5,422,320 |
| 2025-08-29 | 2025-08-27 | 178.700 | 30,100 | -400 | 0.00% | 5,378,870 |
| 2025-08-28 | 2025-08-26 | 183.700 | 30,500 | +900 | 0.00% | 5,602,850 |
| 2025-08-27 | 2025-08-25 | 187.900 | 29,600 | +1,400 | 0.00% | 5,561,840 |
| 2025-08-26 | 2025-08-22 | 187.400 | 28,200 | +300 | 0.00% | 5,284,680 |
| 2025-08-25 | 2025-08-21 | 187.500 | 27,900 | -800 | 0.00% | 5,231,250 |
| 2025-08-22 | 2025-08-20 | 184.300 | 28,700 | -100 | 0.00% | 5,289,410 |
| 2025-08-21 | 2025-08-19 | 190.100 | 28,800 | +1,700 | 0.00% | 5,474,880 |
| 2025-08-20 | 2025-08-18 | 193.700 | 27,100 | +300 | 0.00% | 5,249,270 |
| 2025-08-18 | 2025-08-14 | 185.000 | 26,800 | -2,200 | 0.00% | 4,958,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 29,000 | +900 | 0.00% | 5,214,200 |
| 2025-08-14 | 2025-08-12 | 171.800 | 28,100 | +200 | 0.00% | 4,827,580 |
| 2025-08-13 | 2025-08-11 | 174.700 | 27,900 | -600 | 0.00% | 4,874,130 |
| 2025-08-12 | 2025-08-08 | 171.300 | 28,500 | -1,400 | 0.00% | 4,882,050 |
| 2025-08-11 | 2025-08-07 | 182.500 | 29,900 | +100 | 0.00% | 5,456,750 |
| 2025-08-08 | 2025-08-06 | 182.700 | 29,800 | +200 | 0.00% | 5,444,460 |
| 2025-08-07 | 2025-08-05 | 186.300 | 29,600 | -100 | 0.00% | 5,514,480 |
| 2025-08-06 | 2025-08-04 | 182.600 | 29,700 | +200 | 0.00% | 5,423,220 |
| 2025-08-05 | 2025-08-01 | 177.000 | 29,500 | -500 | 0.00% | 5,221,500 |
| 2025-08-04 | 2025-07-31 | 181.400 | 30,000 | -100 | 0.00% | 5,442,000 |
| 2025-08-01 | 2025-07-30 | 182.400 | 30,100 | +200 | 0.00% | 5,490,240 |
| 2025-07-31 | 2025-07-29 | 185.900 | 29,900 | +1,900 | 0.00% | 5,558,410 |
| 2025-07-30 | 2025-07-28 | 181.400 | 28,000 | -800 | 0.00% | 5,079,200 |
| 2025-07-29 | 2025-07-25 | 176.200 | 28,800 | -200 | 0.00% | 5,074,560 |
| 2025-07-28 | 2025-07-24 | 179.000 | 29,000 | +400 | 0.00% | 5,191,000 |
| 2025-07-25 | 2025-07-23 | 180.900 | 28,600 | -500 | 0.00% | 5,173,740 |
| 2025-07-24 | 2025-07-22 | 176.200 | 29,100 | -1,000 | 0.00% | 5,127,420 |
| 2025-07-23 | 2025-07-21 | 175.600 | 30,100 | +2,200 | 0.00% | 5,285,560 |
| 2025-07-22 | 2025-07-18 | 182.700 | 27,900 | -900 | 0.00% | 5,097,330 |
| 2025-07-21 | 2025-07-17 | 183.300 | 28,800 | -200 | 0.00% | 5,279,040 |
| 2025-07-18 | 2025-07-16 | 165.700 | 29,000 | +500 | 0.00% | 4,805,300 |
| 2025-07-17 | 2025-07-15 | 164.400 | 28,500 | +18,300 | 0.00% | 4,685,400 |
| 2025-07-16 | 2025-07-14 | 152.500 | 10,200 | -1,900 | 0.00% | 1,555,500 |
| 2025-07-15 | 2025-07-11 | 154.100 | 12,100 | -1,000 | 0.00% | 1,864,610 |
| 2025-07-14 | 2025-07-10 | 152.800 | 13,100 | -1,300 | 0.00% | 2,001,680 |
| 2025-07-11 | 2025-07-09 | 150.400 | 14,400 | +200 | 0.00% | 2,165,760 |
| 2025-07-10 | 2025-07-08 | 147.200 | 14,200 | -300 | 0.00% | 2,090,240 |
| 2025-07-09 | 2025-07-07 | 146.200 | 14,500 | -19,800 | 0.00% | 2,119,900 |
| 2025-07-08 | 2025-07-04 | 148.500 | 34,300 | +900 | 0.00% | 5,093,550 |
| 2025-07-07 | 2025-07-03 | 149.300 | 33,400 | -1,200 | 0.00% | 4,986,620 |
| 2025-07-04 | 2025-07-02 | 145.000 | 34,600 | +3,400 | 0.00% | 5,017,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 31,200 | +1,800 | 0.00% | 4,611,360 |
| 2025-07-02 | 2025-06-27 | 147.400 | 29,400 | +3,500 | 0.00% | 4,333,560 |
| 2025-06-27 | 2025-06-25 | 163.000 | 25,900 | -500 | 0.00% | 4,221,700 |
| 2025-06-26 | 2025-06-24 | 160.900 | 26,400 | -400 | 0.00% | 4,247,760 |
| 2025-06-25 | 2025-06-23 | 158.000 | 26,800 | -200 | 0.00% | 4,234,400 |
| 2025-06-24 | 2025-06-20 | 148.800 | 27,000 | +100 | 0.00% | 4,017,600 |
| 2025-06-20 | 2025-06-18 | 154.600 | 26,900 | -100 | 0.00% | 4,158,740 |
| 2025-06-19 | 2025-06-17 | 155.800 | 27,000 | +400 | 0.00% | 4,206,600 |
| 2025-06-18 | 2025-06-16 | 160.700 | 26,600 | +1,400 | 0.00% | 4,274,620 |
| 2025-06-17 | 2025-06-13 | 165.300 | 25,200 | -1,900 | 0.00% | 4,165,560 |
| 2025-06-16 | 2025-06-12 | 168.500 | 27,100 | -2,100 | 0.00% | 4,566,350 |
| 2025-06-13 | 2025-06-11 | 158.900 | 29,200 | +1,900 | 0.00% | 4,639,880 |
| 2025-06-12 | 2025-06-10 | 160.000 | 27,300 | +200 | 0.00% | 4,368,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 27,100 | -2,700 | 0.00% | 4,401,040 |
| 2025-06-10 | 2025-06-06 | 156.100 | 29,800 | -400 | 0.00% | 4,651,780 |
| 2025-06-09 | 2025-06-05 | 154.900 | 30,200 | -100 | 0.00% | 4,677,980 |
| 2025-06-06 | 2025-06-04 | 155.900 | 30,300 | -2,200 | 0.00% | 4,723,770 |
| 2025-06-05 | 2025-06-03 | 151.300 | 32,500 | +400 | 0.00% | 4,917,250 |
| 2025-06-04 | 2025-06-02 | 147.100 | 32,100 | -1,300 | 0.00% | 4,721,910 |
| 2025-06-03 | 2025-05-30 | 150.500 | 33,400 | -3,400 | 0.00% | 5,026,700 |
| 2025-06-02 | 2025-05-29 | 148.900 | 36,800 | +900 | 0.00% | 5,479,520 |
| 2025-05-30 | 2025-05-28 | 144.800 | 35,900 | +1,100 | 0.00% | 5,198,320 |
| 2025-05-29 | 2025-05-27 | 146.000 | 34,800 | -900 | 0.00% | 5,080,800 |
| 2025-05-28 | 2025-05-26 | 143.400 | 35,700 | +1,200 | 0.00% | 5,119,380 |
| 2025-05-27 | 2025-05-23 | 145.700 | 34,500 | -2,000 | 0.00% | 5,026,650 |
| 2025-05-26 | 2025-05-22 | 144.000 | 36,500 | +200 | 0.00% | 5,256,000 |
| 2025-05-23 | 2025-05-21 | 145.500 | 36,300 | -1,100 | 0.00% | 5,281,650 |
| 2025-05-22 | 2025-05-20 | 141.500 | 37,400 | -1,300 | 0.00% | 5,292,100 |
| 2025-05-21 | 2025-05-19 | 138.500 | 38,700 | +1,100 | 0.00% | 5,359,950 |
| 2025-05-20 | 2025-05-16 | 137.100 | 37,600 | -1,400 | 0.00% | 5,154,960 |
| 2025-05-19 | 2025-05-15 | 133.500 | 39,000 | -5,200 | 0.00% | 5,206,500 |
| 2025-05-16 | 2025-05-14 | 134.000 | 44,200 | +9,100 | 0.00% | 5,922,800 |
| 2025-05-15 | 2025-05-13 | 133.500 | 35,100 | -5,100 | 0.00% | 4,685,850 |
| 2025-05-14 | 2025-05-12 | 127.800 | 40,200 | +8,700 | 0.00% | 5,137,560 |
| 2025-05-13 | 2025-05-09 | 140.400 | 31,500 | +100 | 0.00% | 4,422,600 |
| 2025-05-12 | 2025-05-08 | 140.700 | 31,400 | +1,300 | 0.00% | 4,417,980 |
| 2025-05-09 | 2025-05-07 | 141.000 | 30,100 | +4,800 | 0.00% | 4,244,100 |
| 2025-05-08 | 2025-05-06 | 153.200 | 25,300 | +100 | 0.00% | 3,875,960 |
| 2025-05-07 | 2025-05-02 | 152.900 | 25,200 | +1,400 | 0.00% | 3,853,080 |
| 2025-05-06 | 2025-04-30 | 158.000 | 23,800 | -2,200 | 0.00% | 3,760,400 |
| 2025-05-02 | 2025-04-29 | 149.000 | 26,000 | +700 | 0.00% | 3,874,000 |
| 2025-04-30 | 2025-04-28 | 146.700 | 25,300 | +100 | 0.00% | 3,711,510 |
| 2025-04-29 | 2025-04-25 | 149.400 | 25,200 | -200 | 0.00% | 3,764,880 |
| 2025-04-28 | 2025-04-24 | 152.200 | 25,400 | +300 | 0.00% | 3,865,880 |
| 2025-04-25 | 2025-04-23 | 151.500 | 25,100 | +1,900 | 0.00% | 3,802,650 |
| 2025-04-24 | 2025-04-22 | 149.500 | 23,200 | +500 | 0.00% | 3,468,400 |
| 2025-04-22 | 2025-04-16 | 140.200 | 22,700 | -200 | 0.00% | 3,182,540 |
| 2025-04-17 | 2025-04-15 | 145.000 | 22,900 | -100 | 0.00% | 3,320,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 23,000 | -7,400 | 0.00% | 3,406,300 |
| 2025-04-15 | 2025-04-11 | 136.700 | 30,400 | +6,200 | 0.00% | 4,155,680 |
| 2025-04-14 | 2025-04-10 | 131.000 | 24,200 | +200 | 0.00% | 3,170,200 |
| 2025-04-11 | 2025-04-09 | 129.700 | 24,000 | -200 | 0.00% | 3,112,800 |
| 2025-04-10 | 2025-04-08 | 132.600 | 24,200 | -1,600 | 0.00% | 3,208,920 |
| 2025-04-09 | 2025-04-07 | 125.700 | 25,800 | -3,600 | 0.00% | 3,243,060 |
| 2025-04-08 | 2025-04-03 | 162.900 | 29,400 | +1,200 | 0.00% | 4,789,260 |
| 2025-04-07 | 2025-04-02 | 164.900 | 28,200 | +4,600 | 0.00% | 4,650,180 |
| 2025-04-03 | 2025-04-01 | 171.300 | 23,600 | -2,300 | 0.00% | 4,042,680 |
| 2025-04-02 | 2025-03-31 | 166.200 | 25,900 | -2,800 | 0.00% | 4,304,580 |
| 2025-04-01 | 2025-03-28 | 161.600 | 28,700 | -1,200 | 0.00% | 4,637,920 |
| 2025-03-31 | 2025-03-27 | 159.600 | 29,900 | +1,400 | 0.00% | 4,772,040 |
| 2025-03-28 | 2025-03-26 | 151.700 | 28,500 | -200 | 0.00% | 4,323,450 |
| 2025-03-26 | 2025-03-24 | 152.600 | 28,700 | -1,200 | 0.00% | 4,379,620 |
| 2025-03-25 | 2025-03-21 | 155.500 | 29,900 | -900 | 0.00% | 4,649,450 |
| 2025-03-24 | 2025-03-20 | 157.600 | 30,800 | +700 | 0.00% | 4,854,080 |
| 2025-03-21 | 2025-03-19 | 155.300 | 30,100 | +200 | 0.00% | 4,674,530 |
| 2025-03-20 | 2025-03-18 | 158.200 | 29,900 | -100 | 0.00% | 4,730,180 |
| 2025-03-19 | 2025-03-17 | 153.700 | 30,000 | -200 | 0.00% | 4,611,000 |
| 2025-03-17 | 2025-03-13 | 149.400 | 30,200 | +1,400 | 0.00% | 4,511,880 |
| 2025-03-14 | 2025-03-12 | 146.500 | 28,800 | -1,700 | 0.00% | 4,219,200 |
| 2025-03-13 | 2025-03-11 | 147.900 | 30,500 | +300 | 0.00% | 4,510,950 |
| 2025-03-12 | 2025-03-10 | 143.300 | 30,200 | +17,400 | 0.00% | 4,327,660 |
| 2025-03-11 | 2025-03-07 | 152.200 | 12,800 | -400 | 0.00% | 1,948,160 |
| 2025-03-10 | 2025-03-06 | 155.700 | 13,200 | +1,000 | 0.00% | 2,055,240 |
| 2025-03-07 | 2025-03-05 | 156.300 | 12,200 | -500 | 0.00% | 1,906,860 |
| 2025-03-06 | 2025-03-04 | 152.100 | 12,700 | -14,200 | 0.00% | 1,931,670 |
| 2025-03-05 | 2025-03-03 | 159.600 | 26,900 | +300 | 0.00% | 4,293,240 |
| 2025-03-04 | 2025-02-28 | 166.700 | 26,600 | +200 | 0.00% | 4,434,220 |
| 2025-03-03 | 2025-02-27 | 161.600 | 26,400 | +600 | 0.00% | 4,266,240 |
| 2025-02-28 | 2025-02-26 | 161.600 | 25,800 | -600 | 0.00% | 4,169,280 |
| 2025-02-27 | 2025-02-25 | 157.800 | 26,400 | +500 | 0.00% | 4,165,920 |
| 2025-02-26 | 2025-02-24 | 155.800 | 25,900 | +2,400 | 0.00% | 4,035,220 |
| 2025-02-25 | 2025-02-21 | 158.800 | 23,500 | -1,700 | 0.00% | 3,731,800 |
| 2025-02-24 | 2025-02-20 | 142.800 | 25,200 | +1,400 | 0.00% | 3,598,560 |
| 2025-02-21 | 2025-02-19 | 143.500 | 23,800 | +100 | 0.00% | 3,415,300 |
| 2025-02-20 | 2025-02-18 | 145.700 | 23,700 | -100 | 0.00% | 3,453,090 |
| 2025-02-19 | 2025-02-17 | 143.600 | 23,800 | +2,000 | 0.00% | 3,417,680 |
| 2025-02-18 | 2025-02-14 | 142.500 | 21,800 | -2,200 | 0.00% | 3,106,500 |
| 2025-02-17 | 2025-02-13 | 131.400 | 24,000 | +300 | 0.00% | 3,153,600 |
| 2025-02-12 | 2025-02-10 | 136.000 | 23,700 | -200 | 0.00% | 3,223,200 |
| 2025-02-11 | 2025-02-07 | 138.000 | 23,900 | +400 | 0.00% | 3,298,200 |
| 2025-02-10 | 2025-02-06 | 140.900 | 23,500 | +200 | 0.00% | 3,311,150 |
| 2025-02-07 | 2025-02-05 | 137.100 | 23,300 | +200 | 0.00% | 3,194,430 |
| 2025-02-06 | 2025-02-04 | 138.400 | 23,100 | -100 | 0.00% | 3,197,040 |
| 2025-02-05 | 2025-02-03 | 135.000 | 23,200 | -700 | 0.00% | 3,132,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 23,900 | -100 | 0.00% | 3,302,980 |
| 2025-02-03 | 2025-01-24 | 131.100 | 24,000 | +500 | 0.00% | 3,146,400 |
| 2025-01-27 | 2025-01-23 | 130.400 | 23,500 | +300 | 0.00% | 3,064,400 |
| 2025-01-24 | 2025-01-22 | 129.700 | 23,200 | -1,200 | 0.00% | 3,009,040 |
| 2025-01-23 | 2025-01-21 | 129.700 | 24,400 | +300 | 0.00% | 3,164,680 |
| 2025-01-22 | 2025-01-20 | 127.600 | 24,100 | +500 | 0.00% | 3,075,160 |
| 2025-01-21 | 2025-01-17 | 123.900 | 23,600 | +700 | 0.00% | 2,924,040 |
| 2025-01-20 | 2025-01-16 | 121.400 | 22,900 | -700 | 0.00% | 2,780,060 |
| 2025-01-17 | 2025-01-15 | 118.200 | 23,600 | -300 | 0.00% | 2,789,520 |
| 2025-01-15 | 2025-01-13 | 106.600 | 23,900 | -100 | 0.00% | 2,547,740 |
| 2025-01-14 | 2025-01-10 | 108.300 | 24,000 | +200 | 0.00% | 2,599,200 |
| 2025-01-13 | 2025-01-09 | 110.100 | 23,800 | -600 | 0.00% | 2,620,380 |
| 2025-01-09 | 2025-01-07 | 105.600 | 24,400 | -100 | 0.00% | 2,576,640 |
| 2025-01-03 | 2024-12-31 | 109.200 | 24,500 | +200 | 0.00% | 2,675,400 |
| 2024-12-30 | 2024-12-24 | 107.100 | 24,300 | -200 | 0.00% | 2,602,530 |
| 2024-12-27 | 2024-12-20 | 104.700 | 24,500 | +100 | 0.00% | 2,565,150 |
| 2024-12-23 | 2024-12-19 | 105.800 | 24,400 | +100 | 0.00% | 2,581,520 |
| 2024-12-20 | 2024-12-18 | 107.400 | 24,300 | +100 | 0.00% | 2,609,820 |
| 2024-12-19 | 2024-12-17 | 106.300 | 24,200 | +500 | 0.00% | 2,572,460 |
| 2024-12-17 | 2024-12-13 | 108.400 | 23,700 | +100 | 0.00% | 2,569,080 |
| 2024-12-16 | 2024-12-12 | 108.700 | 23,600 | +500 | 0.00% | 2,565,320 |
| 2024-12-13 | 2024-12-11 | 111.000 | 23,100 | +400 | 0.00% | 2,564,100 |
| 2024-12-12 | 2024-12-10 | 116.200 | 22,700 | -300 | 0.00% | 2,637,740 |
| 2024-12-11 | 2024-12-09 | 123.200 | 23,000 | +400 | 0.00% | 2,833,600 |
| 2024-12-10 | 2024-12-06 | 124.000 | 22,600 | +500 | 0.00% | 2,802,400 |
| 2024-12-09 | 2024-12-05 | 121.400 | 22,100 | +200 | 0.00% | 2,682,940 |
| 2024-12-05 | 2024-12-03 | 123.300 | 21,900 | -400 | 0.00% | 2,700,270 |
| 2024-12-04 | 2024-12-02 | 126.900 | 22,300 | -100 | 0.00% | 2,829,870 |
| 2024-12-03 | 2024-11-29 | 128.800 | 22,400 | +600 | 0.00% | 2,885,120 |
| 2024-12-02 | 2024-11-28 | 122.200 | 21,800 | -400 | 0.00% | 2,663,960 |
| 2024-11-29 | 2024-11-27 | 121.900 | 22,200 | +200 | 0.00% | 2,706,180 |
| 2024-11-26 | 2024-11-22 | 113.800 | 22,000 | -100 | 0.00% | 2,503,600 |
| 2024-11-25 | 2024-11-21 | 116.900 | 22,100 | +100 | 0.00% | 2,583,490 |
| 2024-11-22 | 2024-11-20 | 117.800 | 22,000 | +600 | 0.00% | 2,591,600 |
| 2024-11-21 | 2024-11-19 | 113.100 | 21,400 | -100 | 0.00% | 2,420,340 |
| 2024-11-19 | 2024-11-15 | 113.900 | 21,500 | +100 | 0.00% | 2,448,850 |
| 2024-11-18 | 2024-11-14 | 115.200 | 21,400 | -1,100 | 0.00% | 2,465,280 |
| 2024-11-15 | 2024-11-13 | 119.000 | 22,500 | +100 | 0.00% | 2,677,500 |
| 2024-11-14 | 2024-11-12 | 121.800 | 22,400 | +1,200 | 0.00% | 2,728,320 |
| 2024-11-13 | 2024-11-11 | 125.200 | 21,200 | +600 | 0.00% | 2,654,240 |
| 2024-11-12 | 2024-11-08 | 123.200 | 20,600 | -100 | 0.00% | 2,537,920 |
| 2024-11-11 | 2024-11-07 | 121.800 | 20,700 | +700 | 0.00% | 2,521,260 |
| 2024-11-08 | 2024-11-06 | 124.400 | 20,000 | +100 | 0.00% | 2,488,000 |
| 2024-11-07 | 2024-11-05 | 127.100 | 19,900 | -100 | 0.00% | 2,529,290 |
| 2024-11-06 | 2024-11-04 | 123.900 | 20,000 | -200 | 0.00% | 2,478,000 |
| 2024-11-05 | 2024-11-01 | 123.600 | 20,200 | +100 | 0.00% | 2,496,720 |
| 2024-11-04 | 2024-10-31 | 121.800 | 20,100 | -100 | 0.00% | 2,448,180 |
| 2024-10-30 | 2024-10-28 | 129.200 | 20,200 | -100 | 0.00% | 2,609,840 |
| 2024-10-29 | 2024-10-25 | 128.300 | 20,300 | -700 | 0.00% | 2,604,490 |
| 2024-10-28 | 2024-10-24 | 129.100 | 21,000 | +500 | 0.00% | 2,711,100 |
| 2024-10-25 | 2024-10-23 | 133.800 | 20,500 | -300 | 0.00% | 2,742,900 |
| 2024-10-24 | 2024-10-22 | 130.800 | 20,800 | +300 | 0.00% | 2,720,640 |
| 2024-10-23 | 2024-10-21 | 131.800 | 20,500 | +100 | 0.00% | 2,701,900 |
| 2024-10-22 | 2024-10-18 | 131.800 | 20,400 | +100 | 0.00% | 2,688,720 |
| 2024-10-21 | 2024-10-17 | 131.300 | 20,300 | +100 | 0.00% | 2,665,390 |
| 2024-10-17 | 2024-10-15 | 133.300 | 20,200 | +200 | 0.00% | 2,692,660 |
| 2024-10-16 | 2024-10-14 | 138.300 | 20,000 | -300 | 0.00% | 2,766,000 |
| 2024-10-15 | 2024-10-10 | 145.700 | 20,300 | -200 | 0.00% | 2,957,710 |
| 2024-10-14 | 2024-10-09 | 144.700 | 20,500 | -1,000 | 0.00% | 2,966,350 |
| 2024-10-10 | 2024-10-08 | 139.400 | 21,500 | -400 | 0.00% | 2,997,100 |
| 2024-10-09 | 2024-10-07 | 150.300 | 21,900 | +300 | 0.00% | 3,291,570 |
| 2024-10-08 | 2024-10-04 | 149.300 | 21,600 | +1,300 | 0.00% | 3,224,880 |
| 2024-10-07 | 2024-10-03 | 140.700 | 20,300 | -100 | 0.00% | 2,856,210 |
| 2024-10-04 | 2024-10-02 | 143.600 | 20,400 | +600 | 0.00% | 2,929,440 |
| 2024-10-03 | 2024-09-30 | 144.700 | 19,800 | -3,000 | 0.00% | 2,865,060 |
| 2024-10-02 | 2024-09-27 | 133.900 | 22,800 | +4,500 | 0.00% | 3,052,920 |
| 2024-09-30 | 2024-09-26 | 128.400 | 18,300 | +300 | 0.00% | 2,349,720 |
| 2024-09-26 | 2024-09-24 | 124.600 | 18,000 | -300 | 0.00% | 2,242,800 |
| 2024-09-23 | 2024-09-19 | 119.200 | 18,300 | +800 | 0.00% | 2,181,360 |
| 2024-09-20 | 2024-09-17 | 119.600 | 17,500 | +100 | 0.00% | 2,093,000 |
| 2024-09-19 | 2024-09-16 | 120.000 | 17,400 | -500 | 0.00% | 2,088,000 |
| 2024-09-17 | 2024-09-13 | 120.400 | 17,900 | +700 | 0.00% | 2,155,160 |
| 2024-09-16 | 2024-09-12 | 118.300 | 17,200 | +100 | 0.00% | 2,034,760 |
| 2024-09-13 | 2024-09-11 | 125.100 | 17,100 | -2,100 | 0.00% | 2,139,210 |
| 2024-09-11 | 2024-09-09 | 115.600 | 19,200 | +1,200 | 0.00% | 2,219,520 |
| 2024-09-10 | 2024-09-05 | 115.100 | 18,000 | -200 | 0.00% | 2,071,800 |
| 2024-09-05 | 2024-09-03 | 114.800 | 18,200 | -300 | 0.00% | 2,089,360 |
| 2024-09-04 | 2024-09-02 | 114.300 | 18,500 | -500 | 0.00% | 2,114,550 |
| 2024-09-03 | 2024-08-30 | 116.900 | 19,000 | -900 | 0.00% | 2,221,100 |
| 2024-09-02 | 2024-08-29 | 119.100 | 19,900 | -200 | 0.00% | 2,370,090 |
| 2024-08-30 | 2024-08-28 | 120.200 | 20,100 | +200 | 0.00% | 2,416,020 |
| 2024-08-28 | 2024-08-26 | 120.900 | 19,900 | -300 | 0.00% | 2,405,910 |
| 2024-08-27 | 2024-08-23 | 116.500 | 20,200 | -400 | 0.00% | 2,353,300 |
| 2024-08-26 | 2024-08-22 | 120.800 | 20,600 | -200 | 0.00% | 2,488,480 |
| 2024-08-23 | 2024-08-21 | 118.800 | 20,800 | +4,900 | 0.00% | 2,471,040 |
| 2024-08-22 | 2024-08-20 | 117.200 | 15,900 | -2,500 | 0.00% | 1,863,480 |
| 2024-08-20 | 2024-08-16 | 118.000 | 18,400 | -1,100 | 0.00% | 2,171,200 |
| 2024-08-19 | 2024-08-15 | 115.000 | 19,500 | -2,600 | 0.00% | 2,242,500 |
| 2024-08-16 | 2024-08-14 | 111.400 | 22,100 | -800 | 0.00% | 2,461,940 |
| 2024-08-15 | 2024-08-13 | 113.800 | 22,900 | +600 | 0.00% | 2,606,020 |
| 2024-08-13 | 2024-08-09 | 109.900 | 22,300 | -400 | 0.00% | 2,450,770 |
| 2024-08-12 | 2024-08-08 | 109.200 | 22,700 | -2,200 | 0.00% | 2,478,840 |
| 2024-08-08 | 2024-08-06 | 101.800 | 24,900 | -300 | 0.00% | 2,534,820 |
| 2024-08-07 | 2024-08-05 | 99.250 | 25,200 | -800 | 0.00% | 2,501,100 |
| 2024-08-06 | 2024-08-02 | 97.000 | 26,000 | -400 | 0.00% | 2,522,000 |
| 2024-08-05 | 2024-08-01 | 99.500 | 26,400 | -2,800 | 0.00% | 2,626,800 |
| 2024-08-02 | 2024-07-31 | 98.200 | 29,200 | -200 | 0.00% | 2,867,440 |
| 2024-07-30 | 2024-07-26 | 97.300 | 29,400 | +100 | 0.00% | 2,860,620 |
| 2024-07-29 | 2024-07-25 | 95.800 | 29,300 | -400 | 0.00% | 2,806,940 |
| 2024-07-25 | 2024-07-23 | 92.750 | 29,700 | -100 | 0.00% | 2,754,675 |
| 2024-07-23 | 2024-07-19 | 92.250 | 29,800 | -300 | 0.00% | 2,749,050 |
| 2024-07-22 | 2024-07-18 | 94.000 | 30,100 | +300 | 0.00% | 2,829,400 |
| 2024-07-19 | 2024-07-17 | 92.950 | 29,800 | -300 | 0.00% | 2,769,910 |
| 2024-07-18 | 2024-07-16 | 90.250 | 30,100 | +100 | 0.00% | 2,716,525 |
| 2024-07-17 | 2024-07-15 | 89.800 | 30,000 | -700 | 0.00% | 2,694,000 |
| 2024-07-16 | 2024-07-12 | 93.200 | 30,700 | -700 | 0.00% | 2,861,240 |
| 2024-07-10 | 2024-07-08 | 85.800 | 31,400 | +400 | 0.00% | 2,694,120 |
| 2024-07-09 | 2024-07-05 | 88.600 | 31,000 | -300 | 0.00% | 2,746,600 |
| 2024-07-08 | 2024-07-04 | 86.150 | 31,300 | +100 | 0.00% | 2,696,495 |
| 2024-07-04 | 2024-07-02 | 85.700 | 31,200 | +600 | 0.00% | 2,673,840 |
| 2024-07-03 | 2024-06-28 | 86.200 | 30,600 | -1,900 | 0.00% | 2,637,720 |
| 2024-07-02 | 2024-06-27 | 85.200 | 32,500 | +1,200 | 0.00% | 2,769,000 |
| 2024-06-28 | 2024-06-26 | 90.350 | 31,300 | +200 | 0.00% | 2,827,955 |
| 2024-06-27 | 2024-06-25 | 94.150 | 31,100 | -100 | 0.00% | 2,928,065 |
| 2024-06-26 | 2024-06-24 | 94.400 | 31,200 | +100 | 0.00% | 2,945,280 |
| 2024-06-25 | 2024-06-21 | 91.500 | 31,100 | -100 | 0.00% | 2,845,650 |
| 2024-06-24 | 2024-06-20 | 93.050 | 31,200 | +1,000 | 0.00% | 2,903,160 |
| 2024-06-21 | 2024-06-19 | 94.300 | 30,200 | +300 | 0.00% | 2,847,860 |
| 2024-06-19 | 2024-06-17 | 96.850 | 29,900 | +200 | 0.00% | 2,895,815 |
| 2024-06-18 | 2024-06-14 | 99.100 | 29,700 | +400 | 0.00% | 2,943,270 |
| 2024-06-17 | 2024-06-13 | 99.400 | 29,300 | -1,400 | 0.00% | 2,912,420 |
| 2024-06-13 | 2024-06-11 | 93.550 | 30,700 | +200 | 0.00% | 2,871,985 |
| 2024-06-12 | 2024-06-07 | 95.350 | 30,500 | -100 | 0.00% | 2,908,175 |
| 2024-06-11 | 2024-06-06 | 94.900 | 30,600 | -200 | 0.00% | 2,903,940 |
| 2024-06-07 | 2024-06-05 | 95.200 | 30,800 | -200 | 0.00% | 2,932,160 |
| 2024-06-06 | 2024-06-04 | 89.650 | 31,000 | +100 | 0.00% | 2,779,150 |
| 2024-06-05 | 2024-06-03 | 87.000 | 30,900 | -400 | 0.00% | 2,688,300 |
| 2024-06-03 | 2024-05-30 | 90.400 | 31,300 | -200 | 0.00% | 2,829,520 |
| 2024-05-30 | 2024-05-28 | 92.000 | 31,500 | +200 | 0.00% | 2,898,000 |
| 2024-05-29 | 2024-05-27 | 92.550 | 31,300 | -300 | 0.00% | 2,896,815 |
| 2024-05-28 | 2024-05-24 | 91.700 | 31,600 | +1,000 | 0.00% | 2,897,720 |
| 2024-05-27 | 2024-05-23 | 97.800 | 30,600 | +400 | 0.00% | 2,992,680 |
| 2024-05-24 | 2024-05-22 | 102.700 | 30,200 | -100 | 0.00% | 3,101,540 |
| 2024-05-23 | 2024-05-21 | 100.700 | 30,300 | +500 | 0.00% | 3,051,210 |
| 2024-05-22 | 2024-05-20 | 105.400 | 29,800 | -2,000 | 0.00% | 3,140,920 |
| 2024-05-21 | 2024-05-17 | 103.600 | 31,800 | +100 | 0.00% | 3,294,480 |
| 2024-05-20 | 2024-05-16 | 101.900 | 31,700 | -100 | 0.00% | 3,230,230 |
| 2024-05-16 | 2024-05-13 | 96.950 | 31,800 | -400 | 0.00% | 3,083,010 |
| 2024-05-14 | 2024-05-10 | 99.900 | 32,200 | -200 | 0.00% | 3,216,780 |
| 2024-05-13 | 2024-05-09 | 99.950 | 32,400 | -2,800 | 0.00% | 3,238,380 |
| 2024-05-10 | 2024-05-08 | 94.800 | 35,200 | +1,600 | 0.00% | 3,336,960 |
| 2024-05-09 | 2024-05-07 | 97.500 | 33,600 | +600 | 0.00% | 3,276,000 |
| 2024-05-08 | 2024-05-06 | 98.950 | 33,000 | -2,100 | 0.00% | 3,265,350 |
| 2024-05-07 | 2024-05-03 | 97.750 | 35,100 | +600 | 0.00% | 3,431,025 |
| 2024-05-06 | 2024-05-02 | 97.400 | 34,500 | -600 | 0.00% | 3,360,300 |
| 2024-05-03 | 2024-04-30 | 94.600 | 35,100 | -900 | 0.00% | 3,320,460 |
| 2024-05-02 | 2024-04-29 | 94.350 | 36,000 | -100 | 0.00% | 3,396,600 |
| 2024-04-30 | 2024-04-26 | 91.950 | 36,100 | +100 | 0.00% | 3,319,395 |
| 2024-04-29 | 2024-04-25 | 90.000 | 36,000 | +500 | 0.00% | 3,240,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 35,500 | -1,000 | 0.00% | 3,088,500 |
| 2024-04-25 | 2024-04-23 | 82.000 | 36,500 | +200 | 0.00% | 2,993,000 |
| 2024-04-24 | 2024-04-22 | 79.650 | 36,300 | +700 | 0.00% | 2,891,295 |
| 2024-04-23 | 2024-04-19 | 77.000 | 35,600 | +600 | 0.00% | 2,741,200 |
| 2024-04-22 | 2024-04-18 | 79.200 | 35,000 | +300 | 0.00% | 2,772,000 |
| 2024-04-19 | 2024-04-17 | 81.050 | 34,700 | +800 | 0.00% | 2,812,435 |
| 2024-04-18 | 2024-04-16 | 82.100 | 33,900 | +200 | 0.00% | 2,783,190 |
| 2024-04-17 | 2024-04-15 | 84.000 | 33,700 | +200 | 0.00% | 2,830,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 33,500 | +100 | 0.00% | 2,870,950 |
| 2024-04-15 | 2024-04-11 | 88.550 | 33,400 | +900 | 0.00% | 2,957,570 |
| 2024-04-11 | 2024-04-09 | 91.400 | 32,500 | +200 | 0.00% | 2,970,500 |
| 2024-04-10 | 2024-04-08 | 90.050 | 32,300 | +200 | 0.00% | 2,908,615 |
| 2024-04-08 | 2024-04-03 | 92.600 | 32,100 | +600 | 0.00% | 2,972,460 |
| 2024-04-05 | 2024-04-02 | 93.850 | 31,500 | -5,100 | 0.00% | 2,956,275 |
| 2024-04-03 | 2024-03-28 | 95.100 | 36,600 | -1,000 | 0.00% | 3,480,660 |
| 2024-03-26 | 2024-03-22 | 92.450 | 37,600 | +600 | 0.00% | 3,476,120 |
| 2024-03-25 | 2024-03-21 | 101.300 | 37,000 | +2,400 | 0.00% | 3,748,100 |
| 2024-03-22 | 2024-03-20 | 102.600 | 34,600 | +300 | 0.00% | 3,549,960 |
| 2024-03-21 | 2024-03-19 | 101.800 | 34,300 | -100 | 0.00% | 3,491,740 |
| 2024-03-20 | 2024-03-18 | 103.000 | 34,400 | +100 | 0.00% | 3,543,200 |
| 2024-03-19 | 2024-03-15 | 104.000 | 34,300 | -700 | 0.00% | 3,567,200 |
| 2024-03-18 | 2024-03-14 | 106.500 | 35,000 | +1,200 | 0.00% | 3,727,500 |
| 2024-03-15 | 2024-03-13 | 103.700 | 33,800 | +1,000 | 0.00% | 3,505,060 |
| 2024-03-13 | 2024-03-11 | 97.900 | 32,800 | +100 | 0.00% | 3,211,120 |
| 2024-03-11 | 2024-03-07 | 95.700 | 32,700 | -500 | 0.00% | 3,129,390 |
| 2024-03-07 | 2024-03-05 | 97.800 | 33,200 | -100 | 0.00% | 3,246,960 |
| 2024-03-06 | 2024-03-04 | 99.400 | 33,300 | -600 | 0.00% | 3,310,020 |
| 2024-03-05 | 2024-03-01 | 97.050 | 33,900 | +2,800 | 0.00% | 3,289,995 |
| 2024-03-04 | 2024-02-29 | 106.000 | 31,100 | -200 | 0.00% | 3,296,600 |
| 2024-03-01 | 2024-02-28 | 104.300 | 31,300 | -3,100 | 0.00% | 3,264,590 |
| 2024-02-29 | 2024-02-27 | 99.100 | 34,400 | -300 | 0.00% | 3,409,040 |
| 2024-02-28 | 2024-02-26 | 93.500 | 34,700 | -100 | 0.00% | 3,244,450 |
| 2024-02-27 | 2024-02-23 | 94.150 | 34,800 | +200 | 0.00% | 3,276,420 |
| 2024-02-26 | 2024-02-22 | 92.500 | 34,600 | +100 | 0.00% | 3,200,500 |
| 2024-02-23 | 2024-02-21 | 91.500 | 34,500 | -400 | 0.00% | 3,156,750 |
| 2024-02-20 | 2024-02-16 | 90.500 | 34,900 | -100 | 0.00% | 3,158,450 |
| 2024-02-19 | 2024-02-15 | 89.050 | 35,000 | -2,000 | 0.00% | 3,116,750 |
| 2024-02-16 | 2024-02-14 | 86.650 | 37,000 | -1,100 | 0.00% | 3,206,050 |
| 2024-02-15 | 2024-02-09 | 85.750 | 38,100 | +1,900 | 0.00% | 3,267,075 |
| 2024-02-14 | 2024-02-07 | 89.750 | 36,200 | -3,800 | 0.00% | 3,248,950 |
| 2024-02-08 | 2024-02-06 | 88.850 | 40,000 | +100 | 0.00% | 3,554,000 |
| 2024-02-07 | 2024-02-05 | 86.750 | 39,900 | -2,700 | 0.00% | 3,461,325 |
| 2024-02-06 | 2024-02-02 | 84.350 | 42,600 | +300 | 0.00% | 3,593,310 |
| 2024-02-05 | 2024-02-01 | 90.800 | 42,300 | +100 | 0.00% | 3,840,840 |
| 2024-02-02 | 2024-01-31 | 90.550 | 42,200 | -2,200 | 0.00% | 3,821,210 |
| 2024-01-30 | 2024-01-26 | 94.400 | 44,400 | +200 | 0.00% | 4,191,360 |
| 2024-01-29 | 2024-01-25 | 96.650 | 44,200 | +100 | 0.00% | 4,271,930 |
| 2024-01-26 | 2024-01-24 | 97.200 | 44,100 | +300 | 0.00% | 4,286,520 |
| 2024-01-25 | 2024-01-23 | 94.850 | 43,800 | +400 | 0.00% | 4,154,430 |
| 2024-01-24 | 2024-01-22 | 91.950 | 43,400 | -1,400 | 0.00% | 3,990,630 |
| 2024-01-22 | 2024-01-18 | 100.300 | 44,800 | -300 | 0.00% | 4,493,440 |
| 2024-01-19 | 2024-01-17 | 99.250 | 45,100 | +500 | 0.00% | 4,476,175 |
| 2024-01-18 | 2024-01-16 | 102.700 | 44,600 | +100 | 0.00% | 4,580,420 |
| 2024-01-17 | 2024-01-15 | 105.100 | 44,500 | +100 | 0.00% | 4,676,950 |
| 2024-01-15 | 2024-01-11 | 105.600 | 44,400 | +200 | 0.00% | 4,688,640 |
| 2024-01-12 | 2024-01-10 | 110.400 | 44,200 | -100 | 0.00% | 4,879,680 |
| 2024-01-11 | 2024-01-09 | 103.000 | 44,300 | -100 | 0.00% | 4,562,900 |
| 2024-01-10 | 2024-01-08 | 99.050 | 44,400 | +300 | 0.00% | 4,397,820 |
| 2024-01-09 | 2024-01-05 | 98.000 | 44,100 | +100 | 0.00% | 4,321,800 |
| 2024-01-05 | 2024-01-03 | 105.400 | 44,000 | +100 | 0.00% | 4,637,600 |
| 2023-12-27 | 2023-12-21 | 103.400 | 43,900 | +100 | 0.00% | 4,539,260 |
| 2023-12-19 | 2023-12-15 | 110.200 | 43,800 | +800 | 0.00% | 4,826,760 |
| 2023-12-14 | 2023-12-12 | 106.200 | 43,000 | +100 | 0.00% | 4,566,600 |
| 2023-12-12 | 2023-12-08 | 106.700 | 42,900 | -100 | 0.00% | 4,577,430 |
| 2023-12-07 | 2023-12-05 | 108.700 | 43,000 | -200 | 0.00% | 4,674,100 |
| 2023-12-06 | 2023-12-04 | 109.600 | 43,200 | -2,300 | 0.00% | 4,734,720 |
| 2023-12-05 | 2023-12-01 | 113.000 | 45,500 | +100 | 0.00% | 5,141,500 |
| 2023-12-04 | 2023-11-30 | 111.900 | 45,400 | +100 | 0.00% | 5,080,260 |
| 2023-12-01 | 2023-11-29 | 109.700 | 45,300 | -200 | 0.00% | 4,969,410 |
| 2023-11-30 | 2023-11-28 | 110.000 | 45,500 | +100 | 0.00% | 5,005,000 |
| 2023-11-29 | 2023-11-27 | 111.000 | 45,400 | +2,100 | 0.00% | 5,039,400 |
| 2023-11-28 | 2023-11-24 | 109.800 | 43,300 | -200 | 0.00% | 4,754,340 |
| 2023-11-27 | 2023-11-23 | 113.500 | 43,500 | +300 | 0.00% | 4,937,250 |
| 2023-11-24 | 2023-11-22 | 111.500 | 43,200 | +2,000 | 0.00% | 4,816,800 |
| 2023-11-23 | 2023-11-21 | 111.800 | 41,200 | +3,000 | 0.00% | 4,606,160 |
| 2023-11-20 | 2023-11-16 | 115.500 | 38,200 | +600 | 0.00% | 4,412,100 |
| 2023-11-16 | 2023-11-14 | 118.500 | 37,600 | -100 | 0.00% | 4,455,600 |
| 2023-11-15 | 2023-11-13 | 119.600 | 37,700 | +2,200 | 0.00% | 4,508,920 |
| 2023-11-14 | 2023-11-10 | 117.000 | 35,500 | +800 | 0.00% | 4,153,500 |
| 2023-11-13 | 2023-11-09 | 117.200 | 34,700 | +1,000 | 0.00% | 4,066,840 |
| 2023-11-10 | 2023-11-08 | 120.000 | 33,700 | +400 | 0.00% | 4,044,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 33,300 | +3,300 | 0.00% | 3,946,050 |
| 2023-11-08 | 2023-11-06 | 123.500 | 30,000 | -1,600 | 0.00% | 3,705,000 |
| 2023-11-07 | 2023-11-03 | 112.700 | 31,600 | -500 | 0.00% | 3,561,320 |
| 2023-11-06 | 2023-11-02 | 109.800 | 32,100 | +800 | 0.00% | 3,524,580 |
| 2023-11-03 | 2023-11-01 | 112.000 | 31,300 | +200 | 0.00% | 3,505,600 |
| 2023-11-02 | 2023-10-31 | 113.300 | 31,100 | -400 | 0.00% | 3,523,630 |
| 2023-11-01 | 2023-10-30 | 113.500 | 31,500 | +1,600 | 0.00% | 3,575,250 |
| 2023-10-31 | 2023-10-27 | 105.100 | 29,900 | -3,100 | 0.00% | 3,142,490 |
| 2023-10-27 | 2023-10-25 | 102.200 | 33,000 | +900 | 0.00% | 3,372,600 |
| 2023-10-26 | 2023-10-24 | 100.700 | 32,100 | +5,100 | 0.00% | 3,232,470 |
| 2023-10-25 | 2023-10-20 | 94.650 | 27,000 | -300 | 0.00% | 2,555,550 |
| 2023-10-24 | 2023-10-19 | 99.050 | 27,300 | -100 | 0.00% | 2,704,065 |
| 2023-10-20 | 2023-10-18 | 101.300 | 27,400 | +1,100 | 0.00% | 2,775,620 |
| 2023-10-19 | 2023-10-17 | 104.500 | 26,300 | +1,800 | 0.00% | 2,748,350 |
| 2023-10-18 | 2023-10-16 | 105.600 | 24,500 | +100 | 0.00% | 2,587,200 |
| 2023-10-17 | 2023-10-13 | 107.500 | 24,400 | -100 | 0.00% | 2,623,000 |
| 2023-10-16 | 2023-10-12 | 113.300 | 24,500 | +300 | 0.00% | 2,775,850 |
| 2023-10-13 | 2023-10-11 | 110.400 | 24,200 | -800 | 0.00% | 2,671,680 |
| 2023-10-10 | 2023-10-06 | 104.500 | 25,000 | +200 | 0.00% | 2,612,500 |
| 2023-10-09 | 2023-10-05 | 101.700 | 24,800 | +100 | 0.00% | 2,522,160 |
| 2023-10-05 | 2023-10-03 | 105.400 | 24,700 | -1,800 | 0.00% | 2,603,380 |
| 2023-10-03 | 2023-09-28 | 112.300 | 26,500 | +100 | 0.00% | 2,975,950 |
| 2023-09-28 | 2023-09-26 | 113.100 | 26,400 | +400 | 0.00% | 2,985,840 |
| 2023-09-26 | 2023-09-22 | 114.800 | 26,000 | -700 | 0.00% | 2,984,800 |
| 2023-09-25 | 2023-09-21 | 112.200 | 26,700 | +2,300 | 0.00% | 2,995,740 |
| 2023-09-21 | 2023-09-19 | 127.000 | 24,400 | -1,600 | 0.00% | 3,098,800 |
| 2023-09-20 | 2023-09-18 | 124.900 | 26,000 | +700 | 0.00% | 3,247,400 |
| 2023-09-19 | 2023-09-15 | 123.600 | 25,300 | +100 | 0.00% | 3,127,080 |
| 2023-09-18 | 2023-09-14 | 121.700 | 25,200 | +2,700 | 0.00% | 3,066,840 |
| 2023-09-15 | 2023-09-13 | 124.100 | 22,500 | +1,900 | 0.00% | 2,792,250 |
| 2023-09-14 | 2023-09-12 | 127.500 | 20,600 | -800 | 0.00% | 2,626,500 |
| 2023-09-11 | 2023-09-06 | 123.200 | 21,400 | +1,000 | 0.00% | 2,636,480 |
| 2023-09-05 | 2023-08-31 | 127.200 | 20,400 | -200 | 0.00% | 2,594,880 |
| 2023-08-31 | 2023-08-29 | 129.400 | 20,600 | -2,000 | 0.00% | 2,665,640 |
| 2023-08-30 | 2023-08-28 | 122.500 | 22,600 | -1,100 | 0.00% | 2,768,500 |
| 2023-08-24 | 2023-08-22 | 116.800 | 23,700 | -300 | 0.00% | 2,768,160 |
| 2023-08-23 | 2023-08-21 | 115.700 | 24,000 | -1,900 | 0.00% | 2,776,800 |
| 2023-08-22 | 2023-08-18 | 114.700 | 25,900 | -300 | 0.00% | 2,970,730 |
| 2023-08-21 | 2023-08-17 | 116.300 | 26,200 | +300 | 0.00% | 3,047,060 |
| 2023-08-18 | 2023-08-16 | 120.600 | 25,900 | +700 | 0.00% | 3,123,540 |
| 2023-08-17 | 2023-08-15 | 124.800 | 25,200 | -1,300 | 0.00% | 3,144,960 |
| 2023-08-16 | 2023-08-14 | 121.800 | 26,500 | +600 | 0.00% | 3,227,700 |
| 2023-08-15 | 2023-08-11 | 118.500 | 25,900 | -100 | 0.00% | 3,069,150 |
| 2023-08-14 | 2023-08-10 | 120.100 | 26,000 | +200 | 0.00% | 3,122,600 |
| 2023-08-11 | 2023-08-09 | 118.400 | 25,800 | +200 | 0.00% | 3,054,720 |
| 2023-08-10 | 2023-08-08 | 115.100 | 25,600 | +400 | 0.00% | 2,946,560 |
| 2023-08-09 | 2023-08-07 | 116.500 | 25,200 | +200 | 0.00% | 2,935,800 |
| 2023-08-08 | 2023-08-04 | 125.800 | 25,000 | -2,700 | 0.00% | 3,145,000 |
| 2023-08-07 | 2023-08-03 | 118.500 | 27,700 | +1,500 | 0.00% | 3,282,450 |
| 2023-08-04 | 2023-08-02 | 122.600 | 26,200 | +1,300 | 0.00% | 3,212,120 |
| 2023-08-03 | 2023-08-01 | 128.100 | 24,900 | +200 | 0.00% | 3,189,690 |
| 2023-08-02 | 2023-07-31 | 130.000 | 24,700 | +500 | 0.00% | 3,211,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 24,200 | -1,200 | 0.00% | 3,165,360 |
| 2023-07-31 | 2023-07-27 | 123.900 | 25,400 | -2,700 | 0.00% | 3,147,060 |
| 2023-07-28 | 2023-07-26 | 119.800 | 28,100 | +1,700 | 0.00% | 3,366,380 |
| 2023-07-27 | 2023-07-25 | 119.300 | 26,400 | -100 | 0.00% | 3,149,520 |
| 2023-07-26 | 2023-07-24 | 119.100 | 26,500 | -200 | 0.00% | 3,156,150 |
| 2023-07-25 | 2023-07-21 | 118.300 | 26,700 | +400 | 0.00% | 3,158,610 |
| 2023-07-20 | 2023-07-18 | 117.500 | 26,300 | +800 | 0.00% | 3,090,250 |
| 2023-07-19 | 2023-07-14 | 117.500 | 25,500 | +1,000 | 0.00% | 2,996,250 |
| 2023-07-14 | 2023-07-12 | 114.100 | 24,500 | +100 | 0.00% | 2,795,450 |
| 2023-07-12 | 2023-07-10 | 114.400 | 24,400 | +100 | 0.00% | 2,791,360 |
| 2023-07-11 | 2023-07-07 | 115.700 | 24,300 | -100 | 0.00% | 2,811,510 |
| 2023-07-07 | 2023-07-05 | 115.900 | 24,400 | +300 | 0.00% | 2,827,960 |
| 2023-07-06 | 2023-07-04 | 118.200 | 24,100 | -500 | 0.00% | 2,848,620 |
| 2023-07-04 | 2023-06-30 | 107.400 | 24,600 | +300 | 0.00% | 2,642,040 |
| 2023-06-30 | 2023-06-28 | 108.300 | 24,300 | +100 | 0.00% | 2,631,690 |
| 2023-06-27 | 2023-06-23 | 109.000 | 24,200 | +1,800 | 0.00% | 2,637,800 |
| 2023-06-26 | 2023-06-21 | 112.700 | 22,400 | -100 | 0.00% | 2,524,480 |
| 2023-06-23 | 2023-06-20 | 117.300 | 22,500 | +200 | 0.00% | 2,639,250 |
| 2023-06-21 | 2023-06-19 | 118.800 | 22,300 | -100 | 0.00% | 2,649,240 |
| 2023-06-20 | 2023-06-16 | 118.800 | 22,400 | -300 | 0.00% | 2,661,120 |
| 2023-06-19 | 2023-06-15 | 112.000 | 22,700 | +3,500 | 0.00% | 2,542,400 |
| 2023-06-16 | 2023-06-14 | 127.900 | 19,200 | -500 | 0.00% | 2,455,680 |
| 2023-06-15 | 2023-06-13 | 128.100 | 19,700 | +300 | 0.00% | 2,523,570 |
| 2023-06-14 | 2023-06-12 | 130.500 | 19,400 | +400 | 0.00% | 2,531,700 |
| 2023-06-13 | 2023-06-09 | 129.800 | 19,000 | +400 | 0.00% | 2,466,200 |
| 2023-06-09 | 2023-06-07 | 134.900 | 18,600 | -200 | 0.00% | 2,509,140 |
| 2023-06-06 | 2023-06-02 | 135.700 | 18,800 | +100 | 0.00% | 2,551,160 |
| 2023-06-02 | 2023-05-31 | 133.200 | 18,700 | -1,200 | 0.00% | 2,490,840 |
| 2023-05-31 | 2023-05-29 | 138.100 | 19,900 | -100 | 0.00% | 2,748,190 |
| 2023-05-30 | 2023-05-25 | 139.800 | 20,000 | -100 | 0.00% | 2,796,000 |
| 2023-05-29 | 2023-05-24 | 143.700 | 20,100 | -1,400 | 0.00% | 2,888,370 |
| 2023-05-25 | 2023-05-23 | 144.500 | 21,500 | +100 | 0.00% | 3,106,750 |
| 2023-05-23 | 2023-05-19 | 137.100 | 21,400 | +100 | 0.00% | 2,933,940 |
| 2023-05-22 | 2023-05-18 | 138.500 | 21,300 | -500 | 0.00% | 2,950,050 |
| 2023-05-19 | 2023-05-17 | 140.000 | 21,800 | +200 | 0.00% | 3,052,000 |
| 2023-05-17 | 2023-05-15 | 144.600 | 21,600 | -200 | 0.00% | 3,123,360 |
| 2023-05-15 | 2023-05-11 | 147.000 | 21,800 | +100 | 0.00% | 3,204,600 |
| 2023-05-10 | 2023-05-08 | 153.800 | 21,700 | -100 | 0.00% | 3,337,460 |
| 2023-05-09 | 2023-05-05 | 154.600 | 21,800 | -1,900 | 0.00% | 3,370,280 |
| 2023-05-08 | 2023-05-04 | 159.600 | 23,700 | -100 | 0.00% | 3,782,520 |
| 2023-05-04 | 2023-05-02 | 155.800 | 23,800 | +300 | 0.00% | 3,708,040 |
| 2023-05-03 | 2023-04-28 | 151.000 | 23,500 | +900 | 0.00% | 3,548,500 |
| 2023-05-02 | 2023-04-27 | 150.500 | 22,600 | +300 | 0.00% | 3,401,300 |
| 2023-04-28 | 2023-04-26 | 150.100 | 22,300 | +3,900 | 0.00% | 3,347,230 |
| 2023-04-27 | 2023-04-25 | 150.700 | 18,400 | -100 | 0.00% | 2,772,880 |
| 2023-04-26 | 2023-04-24 | 154.300 | 18,500 | +100 | 0.00% | 2,854,550 |
| 2023-04-25 | 2023-04-21 | 153.000 | 18,400 | +200 | 0.00% | 2,815,200 |
| 2023-04-24 | 2023-04-20 | 154.600 | 18,200 | +100 | 0.00% | 2,813,720 |
| 2023-04-19 | 2023-04-17 | 161.000 | 18,100 | -4,300 | 0.00% | 2,914,100 |
| 2023-04-18 | 2023-04-14 | 163.900 | 22,400 | +1,200 | 0.00% | 3,671,360 |
| 2023-04-17 | 2023-04-13 | 160.300 | 21,200 | -200 | 0.00% | 3,398,360 |
| 2023-04-14 | 2023-04-12 | 153.600 | 21,400 | -900 | 0.00% | 3,287,040 |
| 2023-04-13 | 2023-04-11 | 147.400 | 22,300 | +800 | 0.00% | 3,287,020 |
| 2023-04-12 | 2023-04-06 | 134.400 | 21,500 | -2,100 | 0.00% | 2,889,600 |
| 2023-04-11 | 2023-04-04 | 130.500 | 23,600 | -600 | 0.00% | 3,079,800 |
| 2023-04-06 | 2023-04-03 | 130.200 | 24,200 | -200 | 0.00% | 3,150,840 |
| 2023-04-04 | 2023-03-31 | 129.400 | 24,400 | +500 | 0.00% | 3,157,360 |
| 2023-04-03 | 2023-03-30 | 132.400 | 23,900 | -500 | 0.00% | 3,164,360 |
| 2023-03-30 | 2023-03-28 | 132.500 | 24,400 | +100 | 0.00% | 3,233,000 |
| 2023-03-29 | 2023-03-27 | 132.800 | 24,300 | +400 | 0.00% | 3,227,040 |
| 2023-03-28 | 2023-03-24 | 134.000 | 23,900 | -500 | 0.00% | 3,202,600 |
| 2023-03-27 | 2023-03-23 | 133.300 | 24,400 | -200 | 0.00% | 3,252,520 |
| 2023-03-24 | 2023-03-22 | 133.400 | 24,600 | +200 | 0.00% | 3,281,640 |
| 2023-03-23 | 2023-03-21 | 137.200 | 24,400 | -600 | 0.00% | 3,347,680 |
| 2023-03-22 | 2023-03-20 | 131.300 | 25,000 | -500 | 0.00% | 3,282,500 |
| 2023-03-21 | 2023-03-17 | 133.600 | 25,500 | +500 | 0.00% | 3,406,800 |
| 2023-03-20 | 2023-03-16 | 137.400 | 25,000 | +400 | 0.00% | 3,435,000 |
| 2023-03-17 | 2023-03-15 | 146.800 | 24,600 | -1,400 | 0.00% | 3,611,280 |
| 2023-03-16 | 2023-03-14 | 144.000 | 26,000 | +1,300 | 0.00% | 3,744,000 |
| 2023-03-15 | 2023-03-13 | 135.000 | 24,700 | -200 | 0.00% | 3,334,500 |
| 2023-03-14 | 2023-03-10 | 133.800 | 24,900 | +200 | 0.00% | 3,331,620 |
| 2023-03-13 | 2023-03-09 | 134.700 | 24,700 | -500 | 0.00% | 3,327,090 |
| 2023-03-10 | 2023-03-08 | 137.800 | 25,200 | +300 | 0.00% | 3,472,560 |
| 2023-03-09 | 2023-03-07 | 142.300 | 24,900 | -400 | 0.00% | 3,543,270 |
| 2023-03-08 | 2023-03-06 | 144.400 | 25,300 | -200 | 0.00% | 3,653,320 |
| 2023-03-07 | 2023-03-03 | 143.400 | 25,500 | +400 | 0.00% | 3,656,700 |
| 2023-03-06 | 2023-03-02 | 143.500 | 25,100 | +100 | 0.00% | 3,601,850 |
| 2023-03-03 | 2023-03-01 | 143.400 | 25,000 | +200 | 0.00% | 3,585,000 |
| 2023-03-02 | 2023-02-28 | 133.500 | 24,800 | +400 | 0.00% | 3,310,800 |
| 2023-02-28 | 2023-02-24 | 135.000 | 24,400 | -100 | 0.00% | 3,294,000 |
| 2023-02-27 | 2023-02-23 | 137.000 | 24,500 | +300 | 0.00% | 3,356,500 |
| 2023-02-24 | 2023-02-22 | 137.500 | 24,200 | -1,000 | 0.00% | 3,327,500 |
| 2023-02-23 | 2023-02-21 | 140.400 | 25,200 | -300 | 0.00% | 3,538,080 |
| 2023-02-22 | 2023-02-20 | 143.300 | 25,500 | +600 | 0.00% | 3,654,150 |
| 2023-02-21 | 2023-02-17 | 142.400 | 24,900 | +100 | 0.00% | 3,545,760 |
| 2023-02-20 | 2023-02-16 | 143.600 | 24,800 | +300 | 0.00% | 3,561,280 |
| 2023-02-17 | 2023-02-15 | 142.300 | 24,500 | +300 | 0.00% | 3,486,350 |
| 2023-02-16 | 2023-02-14 | 145.400 | 24,200 | -100 | 0.00% | 3,518,680 |
| 2023-02-15 | 2023-02-13 | 149.400 | 24,300 | -400 | 0.00% | 3,630,420 |
| 2023-02-14 | 2023-02-10 | 147.300 | 24,700 | -100 | 0.00% | 3,638,310 |
| 2023-02-13 | 2023-02-09 | 152.500 | 24,800 | +300 | 0.00% | 3,782,000 |
| 2023-02-10 | 2023-02-08 | 153.400 | 24,500 | +100 | 0.00% | 3,758,300 |
| 2023-02-09 | 2023-02-07 | 151.200 | 24,400 | +300 | 0.00% | 3,689,280 |
| 2023-02-08 | 2023-02-06 | 149.100 | 24,100 | -1,300 | 0.00% | 3,593,310 |
| 2023-02-07 | 2023-02-03 | 154.400 | 25,400 | -400 | 0.00% | 3,921,760 |
| 2023-02-06 | 2023-02-02 | 154.800 | 25,800 | +200 | 0.00% | 3,993,840 |
| 2023-02-02 | 2023-01-31 | 153.300 | 25,600 | -100 | 0.00% | 3,924,480 |
| 2023-02-01 | 2023-01-30 | 156.400 | 25,700 | +700 | 0.00% | 4,019,480 |
| 2023-01-30 | 2023-01-26 | 160.600 | 25,000 | +800 | 0.00% | 4,015,000 |
| 2023-01-27 | 2023-01-20 | 166.300 | 24,200 | -1,600 | 0.00% | 4,024,460 |
| 2023-01-26 | 2023-01-19 | 163.400 | 25,800 | +2,200 | 0.00% | 4,215,720 |
| 2023-01-20 | 2023-01-18 | 164.400 | 23,600 | -400 | 0.00% | 3,879,840 |
| 2023-01-19 | 2023-01-17 | 164.100 | 24,000 | -1,400 | 0.00% | 3,938,400 |
| 2023-01-18 | 2023-01-16 | 166.000 | 25,400 | +900 | 0.00% | 4,216,400 |
| 2023-01-17 | 2023-01-13 | 163.600 | 24,500 | -500 | 0.00% | 4,008,200 |
| 2023-01-16 | 2023-01-12 | 155.300 | 25,000 | +600 | 0.00% | 3,882,500 |
| 2023-01-13 | 2023-01-11 | 154.600 | 24,400 | +200 | 0.00% | 3,772,240 |
| 2023-01-12 | 2023-01-10 | 150.100 | 24,200 | -100 | 0.00% | 3,632,420 |
| 2023-01-11 | 2023-01-09 | 154.400 | 24,300 | -600 | 0.00% | 3,751,920 |
| 2023-01-10 | 2023-01-06 | 144.700 | 24,900 | -300 | 0.00% | 3,603,030 |
| 2023-01-09 | 2023-01-05 | 144.600 | 25,200 | -900 | 0.00% | 3,643,920 |
| 2023-01-06 | 2023-01-04 | 142.000 | 26,100 | +100 | 0.00% | 3,706,200 |
| 2023-01-04 | 2022-12-30 | 134.200 | 26,000 | -600 | 0.00% | 3,489,200 |
| 2023-01-03 | 2022-12-29 | 136.400 | 26,600 | +200 | 0.00% | 3,628,240 |
| 2022-12-30 | 2022-12-28 | 135.200 | 26,400 | +100 | 0.00% | 3,569,280 |
| 2022-12-29 | 2022-12-23 | 137.500 | 26,300 | +600 | 0.00% | 3,616,250 |
| 2022-12-28 | 2022-12-22 | 128.900 | 25,700 | -600 | 0.00% | 3,312,730 |
| 2022-12-23 | 2022-12-21 | 126.400 | 26,300 | -300 | 0.00% | 3,324,320 |
| 2022-12-22 | 2022-12-20 | 119.100 | 26,600 | +100 | 0.00% | 3,168,060 |
| 2022-12-21 | 2022-12-19 | 118.900 | 26,500 | -300 | 0.00% | 3,150,850 |
| 2022-12-19 | 2022-12-15 | 125.200 | 26,800 | +800 | 0.00% | 3,355,360 |
| 2022-12-16 | 2022-12-14 | 126.200 | 26,000 | +800 | 0.00% | 3,281,200 |
| 2022-12-15 | 2022-12-13 | 124.500 | 25,200 | +200 | 0.00% | 3,137,400 |
| 2022-12-13 | 2022-12-09 | 124.200 | 25,000 | +100 | 0.00% | 3,105,000 |
| 2022-12-12 | 2022-12-08 | 120.300 | 24,900 | -900 | 0.00% | 2,995,470 |
| 2022-12-09 | 2022-12-07 | 108.600 | 25,800 | +600 | 0.00% | 2,801,880 |
| 2022-12-08 | 2022-12-06 | 115.800 | 25,200 | +500 | 0.00% | 2,918,160 |
| 2022-12-07 | 2022-12-05 | 124.300 | 24,700 | +100 | 0.00% | 3,070,210 |
| 2022-12-06 | 2022-12-02 | 118.000 | 24,600 | +100 | 0.00% | 2,902,800 |
| 2022-12-05 | 2022-12-01 | 114.800 | 24,500 | +200 | 0.00% | 2,812,600 |
| 2022-11-30 | 2022-11-28 | 107.000 | 24,300 | +100 | 0.00% | 2,600,100 |
| 2022-11-29 | 2022-11-25 | 105.500 | 24,200 | +200 | 0.00% | 2,553,100 |
| 2022-11-25 | 2022-11-23 | 107.100 | 24,000 | -200 | 0.00% | 2,570,400 |
| 2022-11-24 | 2022-11-22 | 111.900 | 24,200 | +500 | 0.00% | 2,707,980 |
| 2022-11-23 | 2022-11-21 | 120.900 | 23,700 | -100 | 0.00% | 2,865,330 |
| 2022-11-17 | 2022-11-15 | 127.800 | 23,800 | +500 | 0.00% | 3,041,640 |
| 2022-11-16 | 2022-11-14 | 125.300 | 23,300 | +200 | 0.00% | 2,919,490 |
| 2022-11-15 | 2022-11-11 | 119.300 | 23,100 | -100 | 0.00% | 2,755,830 |
| 2022-11-11 | 2022-11-09 | 112.000 | 23,200 | +100 | 0.00% | 2,598,400 |
| 2022-11-08 | 2022-11-04 | 113.300 | 23,100 | +700 | 0.00% | 2,617,230 |
| 2022-11-07 | 2022-11-03 | 110.800 | 22,400 | -200 | 0.00% | 2,481,920 |
| 2022-11-03 | 2022-11-01 | 106.500 | 22,600 | -300 | 0.00% | 2,406,900 |
| 2022-11-02 | 2022-10-31 | 99.000 | 22,900 | -200 | 0.00% | 2,267,100 |
| 2022-10-31 | 2022-10-27 | 99.200 | 23,100 | +100 | 0.00% | 2,291,520 |
| 2022-10-28 | 2022-10-26 | 99.850 | 23,000 | -200 | 0.00% | 2,296,550 |
| 2022-10-27 | 2022-10-25 | 94.900 | 23,200 | -300 | 0.00% | 2,201,680 |
| 2022-10-26 | 2022-10-24 | 92.250 | 23,500 | +300 | 0.00% | 2,167,875 |
| 2022-10-25 | 2022-10-21 | 98.700 | 23,200 | +300 | 0.00% | 2,289,840 |
| 2022-10-24 | 2022-10-20 | 95.750 | 22,900 | +400 | 0.00% | 2,192,675 |
| 2022-10-21 | 2022-10-19 | 101.800 | 22,500 | -1,600 | 0.00% | 2,290,500 |
| 2022-10-20 | 2022-10-18 | 106.400 | 24,100 | -300 | 0.00% | 2,564,240 |
| 2022-10-19 | 2022-10-17 | 97.600 | 24,400 | +1,500 | 0.00% | 2,381,440 |
| 2022-10-18 | 2022-10-14 | 94.800 | 22,900 | -500 | 0.00% | 2,170,920 |
| 2022-10-17 | 2022-10-13 | 87.900 | 23,400 | -1,200 | 0.00% | 2,056,860 |
| 2022-10-14 | 2022-10-12 | 76.800 | 24,600 | +300 | 0.00% | 1,889,280 |
| 2022-10-12 | 2022-10-10 | 78.400 | 24,300 | +100 | 0.00% | 1,905,120 |
| 2022-10-11 | 2022-10-07 | 81.250 | 24,200 | +100 | 0.00% | 1,966,250 |
| 2022-10-07 | 2022-10-05 | 88.500 | 24,100 | -1,200 | 0.00% | 2,132,850 |
| 2022-10-06 | 2022-10-03 | 78.850 | 25,300 | +600 | 0.00% | 1,994,905 |
| 2022-10-05 | 2022-09-30 | 81.050 | 24,700 | -100 | 0.00% | 2,001,935 |
| 2022-10-03 | 2022-09-29 | 83.700 | 24,800 | -1,000 | 0.00% | 2,075,760 |
| 2022-09-30 | 2022-09-28 | 83.500 | 25,800 | +1,300 | 0.00% | 2,154,300 |
| 2022-09-29 | 2022-09-27 | 84.850 | 24,500 | -300 | 0.00% | 2,078,825 |
| 2022-09-28 | 2022-09-26 | 85.050 | 24,800 | -100 | 0.00% | 2,109,240 |
| 2022-09-27 | 2022-09-23 | 85.000 | 24,900 | +100 | 0.00% | 2,116,500 |
| 2022-09-26 | 2022-09-22 | 88.000 | 24,800 | +200 | 0.00% | 2,182,400 |
| 2022-09-21 | 2022-09-19 | 91.100 | 24,600 | -100 | 0.00% | 2,241,060 |
| 2022-09-19 | 2022-09-15 | 93.400 | 24,700 | +100 | 0.00% | 2,306,980 |
| 2022-09-13 | 2022-09-08 | 97.400 | 24,600 | -300 | 0.00% | 2,396,040 |
| 2022-09-07 | 2022-09-05 | 98.900 | 24,900 | +100 | 0.00% | 2,462,610 |
| 2022-09-05 | 2022-09-01 | 101.600 | 24,800 | -100 | 0.00% | 2,519,680 |
| 2022-09-02 | 2022-08-31 | 103.100 | 24,900 | +500 | 0.00% | 2,567,190 |
| 2022-09-01 | 2022-08-30 | 100.500 | 24,400 | -600 | 0.00% | 2,452,200 |
| 2022-08-31 | 2022-08-29 | 106.800 | 25,000 | +100 | 0.00% | 2,670,000 |
| 2022-08-30 | 2022-08-26 | 109.100 | 24,900 | +600 | 0.00% | 2,716,590 |
| 2022-08-26 | 2022-08-24 | 102.700 | 24,300 | +100 | 0.00% | 2,495,610 |
| 2022-08-24 | 2022-08-22 | 106.800 | 24,200 | +200 | 0.00% | 2,584,560 |
| 2022-08-23 | 2022-08-19 | 106.200 | 24,000 | +100 | 0.00% | 2,548,800 |
| 2022-08-22 | 2022-08-18 | 110.600 | 23,900 | +200 | 0.00% | 2,643,340 |
| 2022-08-16 | 2022-08-12 | 119.700 | 23,700 | -100 | 0.00% | 2,836,890 |
| 2022-08-15 | 2022-08-11 | 118.800 | 23,800 | -900 | 0.00% | 2,827,440 |
| 2022-08-12 | 2022-08-10 | 116.000 | 24,700 | +800 | 0.00% | 2,865,200 |
| 2022-08-11 | 2022-08-09 | 122.000 | 23,900 | -400 | 0.00% | 2,915,800 |
| 2022-08-10 | 2022-08-08 | 121.900 | 24,300 | -800 | 0.00% | 2,962,170 |
| 2022-08-09 | 2022-08-05 | 116.100 | 25,100 | -2,500 | 0.00% | 2,914,110 |
| 2022-08-08 | 2022-08-04 | 104.000 | 27,600 | -100 | 0.00% | 2,870,400 |
| 2022-08-05 | 2022-08-03 | 100.600 | 27,700 | -200 | 0.00% | 2,786,620 |
| 2022-08-04 | 2022-08-02 | 97.550 | 27,900 | -100 | 0.00% | 2,721,645 |
| 2022-08-03 | 2022-08-01 | 102.100 | 28,000 | +100 | 0.00% | 2,858,800 |
| 2022-08-02 | 2022-07-29 | 100.900 | 27,900 | -900 | 0.00% | 2,815,110 |
| 2022-08-01 | 2022-07-28 | 105.500 | 28,800 | -200 | 0.00% | 3,038,400 |
| 2022-07-28 | 2022-07-26 | 107.800 | 29,000 | +300 | 0.00% | 3,126,200 |
| 2022-07-27 | 2022-07-25 | 111.400 | 28,700 | -400 | 0.00% | 3,197,180 |
| 2022-07-26 | 2022-07-22 | 109.500 | 29,100 | +300 | 0.00% | 3,186,450 |
| 2022-07-25 | 2022-07-21 | 109.600 | 28,800 | +1,000 | 0.00% | 3,156,480 |
| 2022-07-22 | 2022-07-20 | 107.000 | 27,800 | -900 | 0.00% | 2,974,600 |
| 2022-07-21 | 2022-07-19 | 103.800 | 28,700 | +200 | 0.00% | 2,979,060 |
| 2022-07-20 | 2022-07-18 | 107.000 | 28,500 | +100 | 0.00% | 3,049,500 |
| 2022-07-19 | 2022-07-15 | 106.000 | 28,400 | -600 | 0.00% | 3,010,400 |
| 2022-07-18 | 2022-07-14 | 104.900 | 29,000 | +400 | 0.00% | 3,042,100 |
| 2022-07-15 | 2022-07-13 | 105.900 | 28,600 | +100 | 0.00% | 3,028,740 |
| 2022-07-14 | 2022-07-12 | 103.800 | 28,500 | -800 | 0.00% | 2,958,300 |
| 2022-07-13 | 2022-07-11 | 110.000 | 29,300 | -100 | 0.00% | 3,223,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 29,400 | -100 | 0.00% | 3,301,620 |
| 2022-07-11 | 2022-07-07 | 110.700 | 29,500 | +700 | 0.00% | 3,265,650 |
| 2022-07-08 | 2022-07-06 | 117.500 | 28,800 | -600 | 0.00% | 3,384,000 |
| 2022-07-07 | 2022-07-05 | 107.400 | 29,400 | +1,800 | 0.00% | 3,157,560 |
| 2022-07-06 | 2022-07-04 | 108.700 | 27,600 | +1,300 | 0.00% | 3,000,120 |
| 2022-07-05 | 2022-06-30 | 98.500 | 26,300 | +200 | 0.00% | 2,590,550 |
| 2022-07-04 | 2022-06-29 | 100.200 | 26,100 | +100 | 0.00% | 2,615,220 |
| 2022-06-30 | 2022-06-28 | 104.300 | 26,000 | +1,200 | 0.00% | 2,711,800 |
| 2022-06-29 | 2022-06-27 | 107.000 | 24,800 | +4,400 | 0.00% | 2,653,600 |
| 2022-06-28 | 2022-06-24 | 103.400 | 20,400 | -800 | 0.00% | 2,109,360 |
| 2022-06-27 | 2022-06-23 | 93.200 | 21,200 | -500 | 0.00% | 1,975,840 |
| 2022-06-24 | 2022-06-22 | 89.950 | 21,700 | +400 | 0.00% | 1,951,915 |
| 2022-06-23 | 2022-06-21 | 91.950 | 21,300 | +700 | 0.00% | 1,958,535 |
| 2022-06-22 | 2022-06-20 | 87.350 | 20,600 | +500 | 0.00% | 1,799,410 |
| 2022-06-21 | 2022-06-17 | 83.450 | 20,100 | +100 | 0.00% | 1,677,345 |
| 2022-06-20 | 2022-06-16 | 81.100 | 20,000 | -600 | 0.00% | 1,622,000 |
| 2022-06-17 | 2022-06-15 | 82.250 | 20,600 | +700 | 0.00% | 1,694,350 |
| 2022-06-16 | 2022-06-14 | 82.550 | 19,900 | -3,600 | 0.00% | 1,642,745 |
| 2022-06-15 | 2022-06-13 | 87.300 | 23,500 | +1,700 | 0.00% | 2,051,550 |
| 2022-06-14 | 2022-06-10 | 95.700 | 21,800 | +2,400 | 0.00% | 2,086,260 |
| 2022-06-13 | 2022-06-09 | 98.200 | 19,400 | +200 | 0.00% | 1,905,080 |
| 2022-06-10 | 2022-06-08 | 98.600 | 19,200 | +1,500 | 0.00% | 1,893,120 |
| 2022-06-09 | 2022-06-07 | 86.650 | 17,700 | -100 | 0.00% | 1,533,705 |
| 2022-06-08 | 2022-06-06 | 88.250 | 17,800 | -500 | 0.00% | 1,570,850 |
| 2022-06-07 | 2022-06-02 | 85.900 | 18,300 | +100 | 0.00% | 1,571,970 |
| 2022-06-06 | 2022-06-01 | 84.500 | 18,200 | +300 | 0.00% | 1,537,900 |
| 2022-06-01 | 2022-05-30 | 82.800 | 17,900 | -100 | 0.00% | 1,482,120 |
| 2022-05-31 | 2022-05-27 | 78.300 | 18,000 | +100 | 0.00% | 1,409,400 |
| 2022-05-30 | 2022-05-26 | 77.800 | 17,900 | -200 | 0.00% | 1,392,620 |
| 2022-05-27 | 2022-05-25 | 77.500 | 18,100 | -400 | 0.00% | 1,402,750 |
| 2022-05-26 | 2022-05-24 | 78.600 | 18,500 | +200 | 0.00% | 1,454,100 |
| 2022-05-25 | 2022-05-23 | 84.300 | 18,300 | -1,000 | 0.00% | 1,542,690 |
| 2022-05-24 | 2022-05-20 | 85.300 | 19,300 | +1,600 | 0.00% | 1,646,290 |
| 2022-05-23 | 2022-05-19 | 81.300 | 17,700 | -2,000 | 0.00% | 1,439,010 |
| 2022-05-20 | 2022-05-18 | 84.800 | 19,700 | +1,200 | 0.00% | 1,670,560 |
| 2022-05-19 | 2022-05-17 | 83.200 | 18,500 | +200 | 0.00% | 1,539,200 |
| 2022-05-18 | 2022-05-16 | 80.150 | 18,300 | +200 | 0.00% | 1,466,745 |
| 2022-05-17 | 2022-05-13 | 80.000 | 18,100 | -2,400 | 0.00% | 1,448,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 20,500 | +2,200 | 0.00% | 1,524,175 |
| 2022-05-13 | 2022-05-11 | 85.500 | 18,300 | -100 | 0.00% | 1,564,650 |
| 2022-05-12 | 2022-05-10 | 88.050 | 18,400 | +200 | 0.00% | 1,620,120 |
| 2022-05-06 | 2022-05-04 | 96.450 | 18,200 | +100 | 0.00% | 1,755,390 |
| 2022-05-04 | 2022-04-29 | 104.600 | 18,100 | +100 | 0.00% | 1,893,260 |
| 2022-04-29 | 2022-04-27 | 95.450 | 18,000 | -800 | 0.00% | 1,718,100 |
| 2022-04-28 | 2022-04-26 | 97.650 | 18,800 | -1,100 | 0.00% | 1,835,820 |
| 2022-04-27 | 2022-04-25 | 95.550 | 19,900 | +1,000 | 0.00% | 1,901,445 |
| 2022-04-21 | 2022-04-19 | 104.800 | 18,900 | -100 | 0.00% | 1,980,720 |
| 2022-04-19 | 2022-04-13 | 112.800 | 19,000 | +100 | 0.00% | 2,143,200 |
| 2022-04-14 | 2022-04-12 | 115.000 | 18,900 | +100 | 0.00% | 2,173,500 |
| 2022-04-12 | 2022-04-08 | 126.000 | 18,800 | -200 | 0.00% | 2,368,800 |
| 2022-04-11 | 2022-04-07 | 127.600 | 19,000 | +100 | 0.00% | 2,424,400 |
| 2022-04-07 | 2022-04-04 | 125.500 | 18,900 | +100 | 0.00% | 2,371,950 |
| 2022-04-04 | 2022-03-31 | 121.200 | 18,800 | -500 | 0.00% | 2,278,560 |
| 2022-04-01 | 2022-03-30 | 125.300 | 19,300 | +300 | 0.00% | 2,418,290 |
| 2022-03-31 | 2022-03-29 | 119.100 | 19,000 | -100 | 0.00% | 2,262,900 |
| 2022-03-29 | 2022-03-25 | 113.400 | 19,100 | +200 | 0.00% | 2,165,940 |
| 2022-03-24 | 2022-03-22 | 113.500 | 18,900 | -200 | 0.00% | 2,145,150 |
| 2022-03-23 | 2022-03-21 | 111.400 | 19,100 | +100 | 0.00% | 2,127,740 |
| 2022-03-22 | 2022-03-18 | 115.400 | 19,000 | +800 | 0.00% | 2,192,600 |
| 2022-03-21 | 2022-03-17 | 110.900 | 18,200 | +1,100 | 0.00% | 2,018,380 |
| 2022-03-18 | 2022-03-16 | 99.050 | 17,100 | -1,900 | 0.00% | 1,693,755 |
| 2022-03-17 | 2022-03-15 | 86.750 | 19,000 | -4,600 | 0.00% | 1,648,250 |
| 2022-03-16 | 2022-03-14 | 91.950 | 23,600 | -1,400 | 0.00% | 2,170,020 |
| 2022-03-15 | 2022-03-11 | 110.300 | 25,000 | +3,400 | 0.00% | 2,757,500 |
| 2022-03-14 | 2022-03-10 | 116.000 | 21,600 | -200 | 0.00% | 2,505,600 |
| 2022-03-11 | 2022-03-09 | 109.900 | 21,800 | -100 | 0.00% | 2,395,820 |
| 2022-03-10 | 2022-03-08 | 108.300 | 21,900 | +400 | 0.00% | 2,371,770 |
| 2022-03-09 | 2022-03-07 | 104.300 | 21,500 | -1,100 | 0.00% | 2,242,450 |
| 2022-03-08 | 2022-03-04 | 110.100 | 22,600 | +1,200 | 0.00% | 2,488,260 |
| 2022-03-07 | 2022-03-03 | 129.500 | 21,400 | -100 | 0.00% | 2,771,300 |
| 2022-03-04 | 2022-03-02 | 129.000 | 21,500 | +1,000 | 0.00% | 2,773,500 |
| 2022-03-03 | 2022-03-01 | 128.200 | 20,500 | -100 | 0.00% | 2,628,100 |
| 2022-03-01 | 2022-02-25 | 129.900 | 20,600 | -1,000 | 0.00% | 2,675,940 |
| 2022-02-28 | 2022-02-24 | 121.600 | 21,600 | +400 | 0.00% | 2,626,560 |
| 2022-02-25 | 2022-02-23 | 129.300 | 21,200 | +400 | 0.00% | 2,741,160 |
| 2022-02-24 | 2022-02-22 | 124.900 | 20,800 | -2,100 | 0.00% | 2,597,920 |
| 2022-02-23 | 2022-02-21 | 129.200 | 22,900 | -700 | 0.00% | 2,958,680 |
| 2022-02-22 | 2022-02-18 | 122.800 | 23,600 | +3,200 | 0.00% | 2,898,080 |
| 2022-02-17 | 2022-02-15 | 126.200 | 20,400 | +600 | 0.00% | 2,574,480 |
| 2022-02-15 | 2022-02-11 | 128.400 | 19,800 | -1,000 | 0.00% | 2,542,320 |
| 2022-02-14 | 2022-02-10 | 133.400 | 20,800 | -1,400 | 0.00% | 2,774,720 |
| 2022-02-11 | 2022-02-09 | 126.900 | 22,200 | +2,300 | 0.00% | 2,817,180 |
| 2022-02-10 | 2022-02-08 | 131.400 | 19,900 | -100 | 0.00% | 2,614,860 |
| 2022-02-09 | 2022-02-07 | 133.700 | 20,000 | +100 | 0.00% | 2,674,000 |
| 2022-02-08 | 2022-02-04 | 135.000 | 19,900 | +200 | 0.00% | 2,686,500 |
| 2022-02-07 | 2022-01-31 | 128.600 | 19,700 | -200 | 0.00% | 2,533,420 |
| 2022-01-28 | 2022-01-26 | 137.100 | 19,900 | +100 | 0.00% | 2,728,290 |
| 2022-01-27 | 2022-01-25 | 143.500 | 19,800 | +800 | 0.00% | 2,841,300 |
| 2022-01-26 | 2022-01-24 | 148.400 | 19,000 | -1,600 | 0.00% | 2,819,600 |
| 2022-01-24 | 2022-01-20 | 144.100 | 20,600 | +1,500 | 0.00% | 2,968,460 |
| 2022-01-20 | 2022-01-18 | 142.600 | 19,100 | +100 | 0.00% | 2,723,660 |
| 2022-01-18 | 2022-01-14 | 144.500 | 19,000 | -1,000 | 0.00% | 2,745,500 |
| 2022-01-17 | 2022-01-13 | 148.500 | 20,000 | -1,500 | 0.00% | 2,970,000 |
| 2022-01-13 | 2022-01-11 | 142.700 | 21,500 | -100 | 0.00% | 3,068,050 |
| 2022-01-12 | 2022-01-10 | 141.300 | 21,600 | -100 | 0.00% | 3,052,080 |
| 2022-01-11 | 2022-01-07 | 136.300 | 21,700 | -1,600 | 0.00% | 2,957,710 |
| 2022-01-10 | 2022-01-06 | 132.500 | 23,300 | +1,700 | 0.00% | 3,087,250 |
| 2022-01-07 | 2022-01-05 | 143.900 | 21,600 | -1,100 | 0.00% | 3,108,240 |
| 2022-01-06 | 2022-01-04 | 153.200 | 22,700 | -1,700 | 0.00% | 3,477,640 |
| 2022-01-05 | 2022-01-03 | 160.100 | 24,400 | +100 | 0.00% | 3,906,440 |
| 2022-01-04 | 2021-12-31 | 161.000 | 24,300 | +1,700 | 0.00% | 3,912,300 |
| 2022-01-03 | 2021-12-29 | 159.900 | 22,600 | +100 | 0.00% | 3,613,740 |
| 2021-12-30 | 2021-12-28 | 159.900 | 22,500 | -2,300 | 0.00% | 3,597,750 |
| 2021-12-29 | 2021-12-24 | 161.000 | 24,800 | -1,700 | 0.00% | 3,992,800 |
| 2021-12-28 | 2021-12-22 | 162.800 | 26,500 | +900 | 0.00% | 4,314,200 |
| 2021-12-23 | 2021-12-21 | 166.700 | 25,600 | -800 | 0.00% | 4,267,520 |
| 2021-12-22 | 2021-12-20 | 157.100 | 26,400 | -200 | 0.00% | 4,147,440 |
| 2021-12-21 | 2021-12-17 | 156.900 | 26,600 | +7,300 | 0.00% | 4,173,540 |
| 2021-12-20 | 2021-12-16 | 160.800 | 19,300 | +1,300 | 0.00% | 3,103,440 |
| 2021-12-17 | 2021-12-15 | 162.000 | 18,000 | -800 | 0.00% | 2,916,000 |
| 2021-12-15 | 2021-12-13 | 176.900 | 18,800 | -1,000 | 0.00% | 3,325,720 |
| 2021-12-14 | 2021-12-10 | 183.400 | 19,800 | +600 | 0.00% | 3,631,320 |
| 2021-12-13 | 2021-12-09 | 193.800 | 19,200 | -500 | 0.00% | 3,720,960 |
| 2021-12-10 | 2021-12-08 | 188.100 | 19,700 | +1,000 | 0.00% | 3,705,570 |
| 2021-12-09 | 2021-12-07 | 188.800 | 18,700 | +500 | 0.00% | 3,530,560 |
| 2021-12-08 | 2021-12-06 | 184.300 | 18,200 | +1,100 | 0.00% | 3,354,260 |
| 2021-12-07 | 2021-12-03 | 213.200 | 17,100 | +600 | 0.00% | 3,645,720 |
| 2021-12-06 | 2021-12-02 | 214.400 | 16,500 | +1,000 | 0.00% | 3,537,600 |
| 2021-12-03 | 2021-12-01 | 213.400 | 15,500 | -800 | 0.00% | 3,307,700 |
| 2021-12-02 | 2021-11-30 | 208.200 | 16,300 | +800 | 0.00% | 3,393,660 |
| 2021-12-01 | 2021-11-29 | 211.600 | 15,500 | -100 | 0.00% | 3,279,800 |
| 2021-11-30 | 2021-11-26 | 210.800 | 15,600 | +700 | 0.00% | 3,288,480 |
| 2021-11-29 | 2021-11-25 | 215.000 | 14,900 | -400 | 0.00% | 3,203,500 |
| 2021-11-26 | 2021-11-24 | 211.800 | 15,300 | +600 | 0.00% | 3,240,540 |
| 2021-11-25 | 2021-11-23 | 214.600 | 14,700 | -100 | 0.00% | 3,154,620 |
| 2021-11-22 | 2021-11-18 | 225.200 | 14,800 | -200 | 0.00% | 3,332,960 |
| 2021-11-19 | 2021-11-17 | 234.400 | 15,000 | +1,200 | 0.00% | 3,516,000 |
| 2021-11-18 | 2021-11-16 | 232.000 | 13,800 | -500 | 0.00% | 3,201,600 |
| 2021-11-17 | 2021-11-15 | 228.000 | 14,300 | -100 | 0.00% | 3,260,400 |
| 2021-11-16 | 2021-11-12 | 223.000 | 14,400 | +1,000 | 0.00% | 3,211,200 |
| 2021-11-15 | 2021-11-11 | 219.200 | 13,400 | +100 | 0.00% | 2,937,280 |
| 2021-11-12 | 2021-11-10 | 232.600 | 13,300 | -400 | 0.00% | 3,093,580 |
| 2021-11-11 | 2021-11-09 | 219.600 | 13,700 | +100 | 0.00% | 3,008,520 |
| 2021-11-10 | 2021-11-08 | 223.400 | 13,600 | -1,000 | 0.00% | 3,038,240 |
| 2021-11-09 | 2021-11-05 | 225.200 | 14,600 | -100 | 0.00% | 3,287,920 |
| 2021-11-08 | 2021-11-04 | 224.200 | 14,700 | +100 | 0.00% | 3,295,740 |
| 2021-11-05 | 2021-11-03 | 216.800 | 14,600 | -700 | 0.00% | 3,165,280 |
| 2021-11-04 | 2021-11-02 | 209.200 | 15,300 | +1,000 | 0.00% | 3,200,760 |
| 2021-11-03 | 2021-11-01 | 208.600 | 14,300 | +400 | 0.00% | 2,982,980 |
| 2021-11-02 | 2021-10-29 | 217.800 | 13,900 | +100 | 0.00% | 3,027,420 |
| 2021-11-01 | 2021-10-28 | 214.400 | 13,800 | +100 | 0.00% | 2,958,720 |
| 2021-10-29 | 2021-10-27 | 228.600 | 13,700 | -600 | 0.00% | 3,131,820 |
| 2021-10-28 | 2021-10-26 | 233.000 | 14,300 | -100 | 0.00% | 3,331,900 |
| 2021-10-27 | 2021-10-25 | 227.800 | 14,400 | +700 | 0.00% | 3,280,320 |
| 2021-10-26 | 2021-10-22 | 225.800 | 13,700 | +100 | 0.00% | 3,093,460 |
| 2021-10-25 | 2021-10-21 | 224.200 | 13,600 | +200 | 0.00% | 3,049,120 |
| 2021-10-22 | 2021-10-20 | 228.000 | 13,400 | +700 | 0.00% | 3,055,200 |
| 2021-10-21 | 2021-10-19 | 218.600 | 12,700 | -100 | 0.00% | 2,776,220 |
| 2021-10-20 | 2021-10-18 | 215.000 | 12,800 | -200 | 0.00% | 2,752,000 |
| 2021-10-19 | 2021-10-15 | 213.600 | 13,000 | +100 | 0.00% | 2,776,800 |
| 2021-10-18 | 2021-10-12 | 215.800 | 12,900 | +200 | 0.00% | 2,783,820 |
| 2021-10-15 | 2021-10-11 | 216.200 | 12,700 | +500 | 0.00% | 2,745,740 |
| 2021-10-12 | 2021-10-08 | 212.600 | 12,200 | -100 | 0.00% | 2,593,720 |
| 2021-10-06 | 2021-10-04 | 207.600 | 12,300 | -200 | 0.00% | 2,553,480 |
| 2021-10-05 | 2021-09-30 | 221.000 | 12,500 | +200 | 0.00% | 2,762,500 |
| 2021-10-04 | 2021-09-29 | 216.200 | 12,300 | -200 | 0.00% | 2,659,260 |
| 2021-09-30 | 2021-09-28 | 229.000 | 12,500 | +600 | 0.00% | 2,862,500 |
| 2021-09-29 | 2021-09-27 | 229.000 | 11,900 | -200 | 0.00% | 2,725,100 |
| 2021-09-28 | 2021-09-24 | 230.600 | 12,100 | -1,700 | 0.00% | 2,790,260 |
| 2021-09-27 | 2021-09-23 | 228.600 | 13,800 | +1,700 | 0.00% | 3,154,680 |
| 2021-09-23 | 2021-09-20 | 247.000 | 12,100 | +600 | 0.00% | 2,988,700 |
| 2021-09-21 | 2021-09-17 | 278.600 | 11,500 | -800 | 0.00% | 3,203,900 |
| 2021-09-20 | 2021-09-16 | 231.600 | 12,300 | -600 | 0.00% | 2,848,680 |
| 2021-09-17 | 2021-09-15 | 228.400 | 12,900 | -100 | 0.00% | 2,946,360 |
| 2021-09-16 | 2021-09-14 | 220.000 | 13,000 | -1,000 | 0.00% | 2,860,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 14,000 | -400 | 0.00% | 3,007,200 |
| 2021-09-13 | 2021-09-09 | 204.400 | 14,400 | -500 | 0.00% | 2,943,360 |
| 2021-09-09 | 2021-09-07 | 210.000 | 14,900 | -1,300 | 0.00% | 3,129,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 16,200 | -800 | 0.00% | 3,457,080 |
| 2021-09-07 | 2021-09-03 | 201.400 | 17,000 | -400 | 0.00% | 3,423,800 |
| 2021-09-06 | 2021-09-02 | 198.100 | 17,400 | -2,400 | 0.00% | 3,446,940 |
| 2021-09-03 | 2021-09-01 | 189.100 | 19,800 | -300 | 0.00% | 3,744,180 |
| 2021-09-02 | 2021-08-31 | 184.400 | 20,100 | -400 | 0.00% | 3,706,440 |
| 2021-08-30 | 2021-08-26 | 174.500 | 20,500 | -700 | 0.00% | 3,577,250 |
| 2021-08-27 | 2021-08-25 | 170.700 | 21,200 | -200 | 0.00% | 3,618,840 |
| 2021-08-25 | 2021-08-23 | 154.200 | 21,400 | +400 | 0.00% | 3,299,880 |
| 2021-08-24 | 2021-08-20 | 159.500 | 21,000 | +200 | 0.00% | 3,349,500 |
| 2021-08-23 | 2021-08-19 | 171.200 | 20,800 | +100 | 0.00% | 3,560,960 |
| 2021-08-20 | 2021-08-18 | 167.800 | 20,700 | -700 | 0.00% | 3,473,460 |
| 2021-08-19 | 2021-08-17 | 163.000 | 21,400 | -100 | 0.00% | 3,488,200 |
| 2021-08-18 | 2021-08-16 | 164.000 | 21,500 | +1,200 | 0.00% | 3,526,000 |
| 2021-08-16 | 2021-08-12 | 165.000 | 20,300 | +2,500 | 0.00% | 3,349,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 17,800 | -100 | 0.00% | 3,148,820 |
| 2021-08-12 | 2021-08-10 | 193.000 | 17,900 | +100 | 0.00% | 3,454,700 |
| 2021-08-10 | 2021-08-06 | 197.000 | 17,800 | -700 | 0.00% | 3,506,600 |
| 2021-08-09 | 2021-08-05 | 200.800 | 18,500 | -600 | 0.00% | 3,714,800 |
| 2021-08-06 | 2021-08-04 | 202.800 | 19,100 | -200 | 0.00% | 3,873,480 |
| 2021-08-05 | 2021-08-03 | 195.700 | 19,300 | -400 | 0.00% | 3,777,010 |
| 2021-08-04 | 2021-08-02 | 192.400 | 19,700 | -1,000 | 0.00% | 3,790,280 |
| 2021-08-03 | 2021-07-30 | 183.700 | 20,700 | +100 | 0.00% | 3,802,590 |
| 2021-08-02 | 2021-07-29 | 186.800 | 20,600 | +200 | 0.00% | 3,848,080 |
| 2021-07-30 | 2021-07-28 | 165.500 | 20,400 | +1,700 | 0.00% | 3,376,200 |
| 2021-07-29 | 2021-07-27 | 154.100 | 18,700 | -400 | 0.00% | 2,881,670 |
| 2021-07-28 | 2021-07-26 | 181.600 | 19,100 | -700 | 0.00% | 3,468,560 |
| 2021-07-27 | 2021-07-23 | 188.600 | 19,800 | -700 | 0.00% | 3,734,280 |
| 2021-07-26 | 2021-07-22 | 187.000 | 20,500 | +1,200 | 0.00% | 3,833,500 |
| 2021-07-23 | 2021-07-21 | 190.400 | 19,300 | +400 | 0.00% | 3,674,720 |
| 2021-07-22 | 2021-07-20 | 192.300 | 18,900 | +200 | 0.00% | 3,634,470 |
| 2021-07-21 | 2021-07-19 | 195.200 | 18,700 | +200 | 0.00% | 3,650,240 |
| 2021-07-20 | 2021-07-16 | 198.000 | 18,500 | -300 | 0.00% | 3,663,000 |
| 2021-07-15 | 2021-07-13 | 197.500 | 18,800 | -200 | 0.00% | 3,713,000 |
| 2021-07-14 | 2021-07-12 | 199.000 | 19,000 | -300 | 0.00% | 3,781,000 |
| 2021-07-13 | 2021-07-09 | 193.000 | 19,300 | +1,900 | 0.00% | 3,724,900 |
| 2021-07-12 | 2021-07-08 | 187.900 | 17,400 | +200 | 0.00% | 3,269,460 |
| 2021-07-09 | 2021-07-07 | 196.000 | 17,200 | +1,200 | 0.00% | 3,371,200 |
| 2021-07-08 | 2021-07-06 | 198.500 | 16,000 | +700 | 0.00% | 3,176,000 |
| 2021-07-07 | 2021-07-05 | 202.400 | 15,300 | -100 | 0.00% | 3,096,720 |
| 2021-07-06 | 2021-07-02 | 205.200 | 15,400 | -200 | 0.00% | 3,160,080 |
| 2021-07-05 | 2021-06-30 | 211.200 | 15,600 | -800 | 0.00% | 3,294,720 |
| 2021-07-02 | 2021-06-29 | 214.400 | 16,400 | -1,100 | 0.00% | 3,516,160 |
| 2021-06-30 | 2021-06-28 | 217.800 | 17,500 | -300 | 0.00% | 3,811,500 |
| 2021-06-29 | 2021-06-25 | 213.600 | 17,800 | +100 | 0.00% | 3,802,080 |
| 2021-06-28 | 2021-06-24 | 205.000 | 17,700 | +200 | 0.00% | 3,628,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 17,500 | -500 | 0.00% | 3,524,500 |
| 2021-06-24 | 2021-06-22 | 195.500 | 18,000 | +1,200 | 0.00% | 3,519,000 |
| 2021-06-23 | 2021-06-21 | 195.200 | 16,800 | +2,300 | 0.00% | 3,279,360 |
| 2021-06-22 | 2021-06-18 | 191.800 | 14,500 | +1,000 | 0.00% | 2,781,100 |
| 2021-06-21 | 2021-06-17 | 198.200 | 13,500 | +700 | 0.00% | 2,675,700 |
| 2021-06-18 | 2021-06-16 | 195.400 | 12,800 | -400 | 0.00% | 2,501,120 |
| 2021-06-17 | 2021-06-15 | 201.800 | 13,200 | -1,800 | 0.00% | 2,663,760 |
| 2021-06-16 | 2021-06-11 | 214.000 | 15,000 | +300 | 0.00% | 3,210,000 |
| 2021-06-15 | 2021-06-10 | 209.600 | 14,700 | +100 | 0.00% | 3,081,120 |
| 2021-06-11 | 2021-06-09 | 209.400 | 14,600 | -2,500 | 0.00% | 3,057,240 |
| 2021-06-10 | 2021-06-08 | 206.200 | 17,100 | +1,600 | 0.00% | 3,526,020 |
| 2021-06-09 | 2021-06-07 | 212.400 | 15,500 | -300 | 0.00% | 3,292,200 |
| 2021-06-08 | 2021-06-04 | 208.600 | 15,800 | -300 | 0.00% | 3,295,880 |
| 2021-06-07 | 2021-06-03 | 212.600 | 16,100 | +2,800 | 0.00% | 3,422,860 |
| 2021-06-04 | 2021-06-02 | 219.600 | 13,300 | -300 | 0.00% | 2,920,680 |
| 2021-06-03 | 2021-06-01 | 225.400 | 13,600 | -300 | 0.00% | 3,065,440 |
| 2021-06-02 | 2021-05-31 | 224.600 | 13,900 | +1,500 | 0.00% | 3,121,940 |
| 2021-06-01 | 2021-05-28 | 206.200 | 12,400 | +100 | 0.00% | 2,556,880 |
| 2021-05-31 | 2021-05-27 | 206.800 | 12,300 | -700 | 0.00% | 2,543,640 |
| 2021-05-28 | 2021-05-26 | 210.800 | 13,000 | +100 | 0.00% | 2,740,400 |
| 2021-05-27 | 2021-05-25 | 208.600 | 12,900 | +200 | 0.00% | 2,690,940 |
| 2021-05-26 | 2021-05-24 | 211.400 | 12,700 | +400 | 0.00% | 2,684,780 |
| 2021-05-25 | 2021-05-21 | 205.800 | 12,300 | -5,200 | 0.00% | 2,531,340 |
| 2021-05-24 | 2021-05-20 | 196.800 | 17,500 | -100 | 0.00% | 3,444,000 |
| 2021-05-21 | 2021-05-18 | 196.600 | 17,600 | -100 | 0.00% | 3,460,160 |
| 2021-05-18 | 2021-05-14 | 186.900 | 17,700 | +200 | 0.00% | 3,308,130 |
| 2021-05-17 | 2021-05-13 | 186.600 | 17,500 | -100 | 0.00% | 3,265,500 |
| 2021-05-14 | 2021-05-12 | 191.800 | 17,600 | +500 | 0.00% | 3,375,680 |
| 2021-05-13 | 2021-05-11 | 182.000 | 17,100 | -100 | 0.00% | 3,112,200 |
| 2021-05-12 | 2021-05-10 | 186.800 | 17,200 | -400 | 0.00% | 3,212,960 |
| 2021-05-11 | 2021-05-07 | 186.100 | 17,600 | -1,400 | 0.00% | 3,275,360 |
| 2021-05-10 | 2021-05-06 | 184.800 | 19,000 | +2,100 | 0.00% | 3,511,200 |
| 2021-05-07 | 2021-05-05 | 184.800 | 16,900 | -500 | 0.00% | 3,123,120 |
| 2021-05-06 | 2021-05-04 | 200.600 | 17,400 | -100 | 0.00% | 3,490,440 |
| 2021-05-05 | 2021-05-03 | 205.400 | 17,500 | +300 | 0.00% | 3,594,500 |
| 2021-05-04 | 2021-04-30 | 209.000 | 17,200 | +300 | 0.00% | 3,594,800 |
| 2021-05-03 | 2021-04-29 | 208.600 | 16,900 | -200 | 0.00% | 3,525,340 |
| 2021-04-30 | 2021-04-28 | 191.400 | 17,100 | -500 | 0.00% | 3,272,940 |
| 2021-04-29 | 2021-04-27 | 193.400 | 17,600 | +800 | 0.00% | 3,403,840 |
| 2021-04-28 | 2021-04-26 | 188.000 | 16,800 | -200 | 0.00% | 3,158,400 |
| 2021-04-27 | 2021-04-23 | 186.300 | 17,000 | +300 | 0.00% | 3,167,100 |
| 2021-04-26 | 2021-04-22 | 183.000 | 16,700 | -200 | 0.00% | 3,056,100 |
| 2021-04-23 | 2021-04-21 | 177.900 | 16,900 | +500 | 0.00% | 3,006,510 |
| 2021-04-22 | 2021-04-20 | 182.800 | 16,400 | -200 | 0.00% | 2,997,920 |
| 2021-04-21 | 2021-04-19 | 185.500 | 16,600 | +100 | 0.00% | 3,079,300 |
| 2021-04-20 | 2021-04-16 | 185.300 | 16,500 | +200 | 0.00% | 3,057,450 |
| 2021-04-16 | 2021-04-14 | 179.500 | 16,300 | +500 | 0.00% | 2,925,850 |
| 2021-04-14 | 2021-04-12 | 183.300 | 15,800 | +200 | 0.00% | 2,896,140 |
| 2021-04-13 | 2021-04-09 | 187.300 | 15,600 | +300 | 0.00% | 2,921,880 |
| 2021-04-12 | 2021-04-08 | 195.000 | 15,300 | +100 | 0.00% | 2,983,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 15,200 | -500 | 0.00% | 2,976,160 |
| 2021-04-08 | 2021-04-01 | 213.000 | 15,700 | +100 | 0.00% | 3,344,100 |
| 2021-04-07 | 2021-03-31 | 201.200 | 15,600 | +600 | 0.00% | 3,138,720 |
| 2021-03-31 | 2021-03-29 | 195.000 | 15,000 | +200 | 0.00% | 2,925,000 |
| 2021-03-25 | 2021-03-23 | 208.400 | 14,800 | -400 | 0.00% | 3,084,320 |
| 2021-03-24 | 2021-03-22 | 206.200 | 15,200 | -300 | 0.00% | 3,134,240 |
| 2021-03-23 | 2021-03-19 | 193.700 | 15,500 | -300 | 0.00% | 3,002,350 |
| 2021-03-22 | 2021-03-18 | 196.800 | 15,800 | -100 | 0.00% | 3,109,440 |
| 2021-03-19 | 2021-03-17 | 198.300 | 15,900 | -100 | 0.00% | 3,152,970 |
| 2021-03-18 | 2021-03-16 | 194.000 | 16,000 | +200 | 0.00% | 3,104,000 |
| 2021-03-16 | 2021-03-12 | 189.100 | 15,800 | -300 | 0.00% | 2,987,780 |
| 2021-03-15 | 2021-03-11 | 185.600 | 16,100 | +100 | 0.00% | 2,988,160 |
| 2021-03-12 | 2021-03-10 | 184.600 | 16,000 | -200 | 0.00% | 2,953,600 |
| 2021-03-09 | 2021-03-05 | 173.200 | 16,200 | -500 | 0.00% | 2,805,840 |
| 2021-03-05 | 2021-03-03 | 187.900 | 16,700 | -1,800 | 0.00% | 3,137,930 |
| 2021-03-04 | 2021-03-02 | 191.300 | 18,500 | +700 | 0.00% | 3,539,050 |
| 2021-03-03 | 2021-03-01 | 197.200 | 17,800 | -1,000 | 0.00% | 3,510,160 |
| 2021-03-02 | 2021-02-26 | 189.500 | 18,800 | -500 | 0.00% | 3,562,600 |
| 2021-03-01 | 2021-02-25 | 198.800 | 19,300 | +2,500 | 0.00% | 3,836,840 |
| 2021-02-26 | 2021-02-24 | 194.800 | 16,800 | -1,600 | 0.00% | 3,272,640 |
| 2021-02-25 | 2021-02-23 | 197.800 | 18,400 | +1,100 | 0.00% | 3,639,520 |
| 2021-02-24 | 2021-02-22 | 207.200 | 17,300 | +200 | 0.00% | 3,584,560 |
| 2021-02-23 | 2021-02-19 | 207.000 | 17,100 | +3,200 | 0.00% | 3,539,700 |
| 2021-02-22 | 2021-02-18 | 208.800 | 13,900 | +1,300 | 0.00% | 2,902,320 |
| 2021-02-19 | 2021-02-17 | 229.600 | 12,600 | +300 | 0.00% | 2,892,960 |
| 2021-02-18 | 2021-02-16 | 229.800 | 12,300 | +400 | 0.00% | 2,826,540 |
| 2021-02-17 | 2021-02-11 | 228.000 | 11,900 | -300 | 0.00% | 2,713,200 |
| 2021-02-16 | 2021-02-09 | 220.800 | 12,200 | +200 | 0.00% | 2,693,760 |
| 2021-02-10 | 2021-02-08 | 224.400 | 12,000 | +100 | 0.00% | 2,692,800 |
| 2021-02-09 | 2021-02-05 | 220.400 | 11,900 | -100 | 0.00% | 2,622,760 |
| 2021-02-08 | 2021-02-04 | 219.000 | 12,000 | -400 | 0.00% | 2,628,000 |
| 2021-02-05 | 2021-02-03 | 212.000 | 12,400 | -100 | 0.00% | 2,628,800 |
| 2021-02-04 | 2021-02-02 | 212.000 | 12,500 | +300 | 0.00% | 2,650,000 |
| 2021-02-03 | 2021-02-01 | 203.400 | 12,200 | -100 | 0.00% | 2,481,480 |
| 2021-02-02 | 2021-01-29 | 190.100 | 12,300 | +1,300 | 0.00% | 2,338,230 |
| 2021-02-01 | 2021-01-28 | 197.300 | 11,000 | -200 | 0.00% | 2,170,300 |
| 2021-01-29 | 2021-01-27 | 208.200 | 11,200 | -800 | 0.00% | 2,331,840 |
| 2021-01-28 | 2021-01-26 | 216.200 | 12,000 | -1,700 | 0.00% | 2,594,400 |
| 2021-01-27 | 2021-01-25 | 229.400 | 13,700 | +700 | 0.00% | 3,142,780 |
| 2021-01-26 | 2021-01-22 | 223.000 | 13,000 | -1,000 | 0.00% | 2,899,000 |
| 2021-01-22 | 2021-01-20 | 216.200 | 14,000 | +400 | 0.00% | 3,026,800 |
| 2021-01-21 | 2021-01-19 | 216.400 | 13,600 | -2,600 | 0.00% | 2,943,040 |
| 2021-01-20 | 2021-01-18 | 218.600 | 16,200 | -3,900 | 0.00% | 3,541,320 |
| 2021-01-19 | 2021-01-15 | 202.800 | 20,100 | -800 | 0.00% | 4,076,280 |
| 2021-01-18 | 2021-01-14 | 199.000 | 20,900 | +5,900 | 0.00% | 4,159,100 |
| 2021-01-15 | 2021-01-13 | 180.000 | 15,000 | +1,000 | 0.00% | 2,700,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 14,000 | +300 | 0.00% | 2,576,000 |
| 2021-01-13 | 2021-01-11 | 163.000 | 13,700 | +500 | 0.00% | 2,233,100 |
| 2021-01-12 | 2021-01-08 | 153.900 | 13,200 | -400 | 0.00% | 2,031,480 |
| 2021-01-11 | 2021-01-07 | 155.700 | 13,600 | -100 | 0.00% | 2,117,520 |
| 2021-01-08 | 2021-01-06 | 158.000 | 13,700 | +200 | 0.00% | 2,164,600 |
| 2021-01-06 | 2021-01-04 | 152.000 | 13,500 | -700 | 0.00% | 2,052,000 |
| 2021-01-05 | 2020-12-31 | 157.000 | 14,200 | -300 | 0.00% | 2,229,400 |
| 2021-01-04 | 2020-12-29 | 150.000 | 14,500 | +200 | 0.00% | 2,175,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 14,300 | -2,800 | 0.00% | 2,288,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 17,100 | -300 | 0.00% | 2,710,350 |
| 2020-12-28 | 2020-12-22 | 153.600 | 17,400 | -700 | 0.00% | 2,672,640 |
| 2020-12-23 | 2020-12-21 | 155.800 | 18,100 | +1,100 | 0.00% | 2,819,980 |
| 2020-12-22 | 2020-12-18 | 164.000 | 17,000 | -1,100 | 0.00% | 2,788,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 18,100 | +1,200 | 0.00% | 2,729,480 |
| 2020-12-18 | 2020-12-16 | 150.500 | 16,900 | +4,500 | 0.00% | 2,543,450 |
| 2020-12-17 | 2020-12-15 | 138.700 | 12,400 | +1,000 | 0.00% | 1,719,880 |
| 2020-12-15 | 2020-12-11 | 135.500 | 11,400 | +600 | 0.00% | 1,544,700 |
| 2020-12-14 | 2020-12-10 | 132.500 | 10,800 | +2,200 | 0.00% | 1,431,000 |
| 2020-12-11 | 2020-12-09 | 137.100 | 8,600 | +900 | 0.00% | 1,179,060 |
| 2020-12-10 | 2020-12-08 | 134.700 | 7,700 | -100 | 0.00% | 1,037,190 |
| 2020-12-09 | 2020-12-07 | 140.600 | 7,800 | +400 | 0.00% | 1,096,680 |
| 2020-12-08 | 2020-12-04 | 134.300 | 7,400 | +800 | 0.00% | 993,820 |
| 2020-12-07 | 2020-12-03 | 136.100 | 6,600 | +1,400 | 0.00% | 898,260 |
| 2020-12-04 | 2020-12-02 | 138.800 | 5,200 | +800 | 0.00% | 721,760 |
| 2020-12-03 | 2020-12-01 | 154.600 | 4,400 | +100 | 0.00% | 680,240 |
| 2020-12-02 | 2020-11-30 | 166.700 | 4,300 | -200 | 0.00% | 716,810 |
| 2020-12-01 | 2020-11-27 | 158.600 | 4,500 | -400 | 0.00% | 713,700 |
| 2020-11-30 | 2020-11-26 | 157.100 | 4,900 | +100 | 0.00% | 769,790 |
| 2020-11-27 | 2020-11-25 | 151.500 | 4,800 | -500 | 0.00% | 727,200 |
| 2020-11-26 | 2020-11-24 | 160.300 | 5,300 | +100 | 0.00% | 849,590 |
| 2020-11-25 | 2020-11-23 | 166.800 | 5,200 | +100 | 0.00% | 867,360 |
| 2020-11-24 | 2020-11-20 | 168.000 | 5,100 | -100 | 0.00% | 856,800 |
| 2020-11-23 | 2020-11-19 | 169.800 | 5,200 | +200 | 0.00% | 882,960 |
| 2020-11-19 | 2020-11-17 | 163.800 | 5,000 | -1,600 | 0.00% | 819,000 |
| 2020-11-18 | 2020-11-16 | 165.000 | 6,600 | +900 | 0.00% | 1,089,000 |
| 2020-11-17 | 2020-11-13 | 168.200 | 5,700 | -100 | 0.00% | 958,740 |
| 2020-11-16 | 2020-11-12 | 168.100 | 5,800 | -200 | 0.00% | 974,980 |
| 2020-11-13 | 2020-11-11 | 165.100 | 6,000 | -2,100 | 0.00% | 990,600 |
| 2020-11-12 | 2020-11-10 | 168.000 | 8,100 | +200 | 0.00% | 1,360,800 |
| 2020-11-11 | 2020-11-09 | 172.000 | 7,900 | +400 | 0.00% | 1,358,800 |
| 2020-11-10 | 2020-11-06 | 170.700 | 7,500 | +300 | 0.00% | 1,280,250 |
| 2020-11-09 | 2020-11-05 | 183.900 | 7,200 | +400 | 0.00% | 1,324,080 |
| 2020-11-06 | 2020-11-04 | 176.200 | 6,800 | -300 | 0.00% | 1,198,160 |
| 2020-11-05 | 2020-11-03 | 177.800 | 7,100 | +100 | 0.00% | 1,262,380 |
| 2020-11-03 | 2020-10-30 | 172.100 | 7,000 | -700 | 0.00% | 1,204,700 |
| 2020-11-02 | 2020-10-29 | 181.100 | 7,700 | -200 | 0.00% | 1,394,470 |
| 2020-10-30 | 2020-10-28 | 180.200 | 7,900 | +900 | 0.00% | 1,423,580 |
| 2020-10-29 | 2020-10-27 | 175.000 | 7,000 | +400 | 0.00% | 1,225,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 6,600 | -600 | 0.00% | 1,176,780 |
| 2020-10-23 | 2020-10-21 | 183.300 | 7,200 | -400 | 0.00% | 1,319,760 |
| 2020-10-22 | 2020-10-20 | 179.500 | 7,600 | +400 | 0.00% | 1,364,200 |
| 2020-10-21 | 2020-10-19 | 187.700 | 7,200 | -400 | 0.00% | 1,351,440 |
| 2020-10-20 | 2020-10-16 | 182.100 | 7,600 | +200 | 0.00% | 1,383,960 |
| 2020-10-19 | 2020-10-15 | 181.800 | 7,400 | -3,800 | 0.00% | 1,345,320 |
| 2020-10-16 | 2020-10-14 | 183.000 | 11,200 | +4,200 | 0.00% | 2,049,600 |
| 2020-10-15 | 2020-10-12 | 190.300 | 7,000 | +600 | 0.00% | 1,332,100 |
| 2020-10-14 | 2020-10-09 | 182.400 | 6,400 | -100 | 0.00% | 1,167,360 |
| 2020-10-12 | 2020-10-08 | 178.400 | 6,500 | -600 | 0.00% | 1,159,600 |
| 2020-10-09 | 2020-10-07 | 177.700 | 7,100 | +900 | 0.00% | 1,261,670 |
| 2020-10-08 | 2020-10-06 | 183.500 | 6,200 | +100 | 0.00% | 1,137,700 |
| 2020-10-07 | 2020-10-05 | 169.900 | 6,100 | -200 | 0.00% | 1,036,390 |
| 2020-10-05 | 2020-09-29 | 164.000 | 6,300 | -500 | 0.00% | 1,033,200 |
| 2020-09-30 | 2020-09-28 | 167.700 | 6,800 | +1,100 | 0.00% | 1,140,360 |
| 2020-09-29 | 2020-09-25 | 166.700 | 5,700 | -1,400 | 0.00% | 950,190 |
| 2020-09-28 | 2020-09-24 | 160.600 | 7,100 | -200 | 0.00% | 1,140,260 |
| 2020-09-25 | 2020-09-23 | 160.300 | 7,300 | +800 | 0.00% | 1,170,190 |
| 2020-09-24 | 2020-09-22 | 159.000 | 6,500 | +200 | 0.00% | 1,033,500 |
| 2020-09-23 | 2020-09-21 | 163.800 | 6,300 | -400 | 0.00% | 1,031,940 |
| 2020-09-22 | 2020-09-18 | 167.000 | 6,700 | -1,800 | 0.00% | 1,118,900 |
| 2020-09-21 | 2020-09-17 | 149.000 | 8,500 | +100 | 0.00% | 1,266,500 |
| 2020-09-18 | 2020-09-16 | 153.200 | 8,400 | +300 | 0.00% | 1,286,880 |
| 2020-09-16 | 2020-09-14 | 150.000 | 8,100 | -600 | 0.00% | 1,215,000 |
| 2020-09-15 | 2020-09-11 | 144.400 | 8,700 | +300 | 0.00% | 1,256,280 |
| 2020-09-14 | 2020-09-10 | 143.500 | 8,400 | +100 | 0.00% | 1,205,400 |
| 2020-09-11 | 2020-09-09 | 138.000 | 8,300 | -800 | 0.00% | 1,145,400 |
| 2020-09-10 | 2020-09-08 | 142.300 | 9,100 | -100 | 0.00% | 1,294,930 |
| 2020-09-09 | 2020-09-07 | 142.400 | 9,200 | +100 | 0.00% | 1,310,080 |
| 2020-09-08 | 2020-09-04 | 142.000 | 9,100 | -1,000 | 0.00% | 1,292,200 |
| 2020-09-07 | 2020-09-03 | 139.000 | 10,100 | +400 | 0.00% | 1,403,900 |
| 2020-09-04 | 2020-09-02 | 138.500 | 9,700 | +400 | 0.00% | 1,343,450 |
| 2020-09-03 | 2020-09-01 | 143.200 | 9,300 | -100 | 0.00% | 1,331,760 |
| 2020-09-02 | 2020-08-31 | 145.600 | 9,400 | -300 | 0.00% | 1,368,640 |
| 2020-09-01 | 2020-08-28 | 148.000 | 9,700 | +300 | 0.00% | 1,435,600 |
| 2020-08-31 | 2020-08-27 | 147.500 | 9,400 | -100 | 0.00% | 1,386,500 |
| 2020-08-28 | 2020-08-26 | 152.000 | 9,500 | +100 | 0.00% | 1,444,000 |
| 2020-08-27 | 2020-08-25 | 140.800 | 9,400 | -700 | 0.00% | 1,323,520 |
| 2020-08-26 | 2020-08-24 | 143.700 | 10,100 | -500 | 0.00% | 1,451,370 |
| 2020-08-25 | 2020-08-21 | 142.800 | 10,600 | +600 | 0.00% | 1,513,680 |
| 2020-08-24 | 2020-08-20 | 139.000 | 10,000 | +100 | 0.00% | 1,390,000 |
| 2020-08-20 | 2020-08-18 | 134.200 | 9,900 | +100 | 0.00% | 1,328,580 |
| 2020-08-19 | 2020-08-17 | 128.000 | 9,800 | -300 | 0.00% | 1,254,400 |
| 2020-08-17 | 2020-08-13 | 127.700 | 10,100 | +100 | 0.00% | 1,289,770 |
| 2020-08-14 | 2020-08-12 | 124.000 | 10,000 | -500 | 0.00% | 1,240,000 |
| 2020-08-13 | 2020-08-11 | 127.700 | 10,500 | +100 | 0.00% | 1,340,850 |
| 2020-08-12 | 2020-08-10 | 132.500 | 10,400 | -100 | 0.00% | 1,378,000 |
| 2020-08-11 | 2020-08-07 | 133.600 | 10,500 | -1,200 | 0.00% | 1,402,800 |
| 2020-08-10 | 2020-08-06 | 136.800 | 11,700 | -900 | 0.00% | 1,600,560 |
| 2020-08-07 | 2020-08-05 | 133.900 | 12,600 | -400 | 0.00% | 1,687,140 |
| 2020-08-06 | 2020-08-04 | 135.600 | 13,000 | +900 | 0.00% | 1,762,800 |
| 2020-08-05 | 2020-08-03 | 130.000 | 12,100 | +300 | 0.00% | 1,573,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 11,800 | +200 | 0.00% | 1,504,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 11,600 | +1,000 | 0.00% | 1,450,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 10,600 | +300 | 0.00% | 1,368,460 |
| 2020-07-30 | 2020-07-28 | 132.700 | 10,300 | +100 | 0.00% | 1,366,810 |
| 2020-07-28 | 2020-07-24 | 134.500 | 10,200 | +1,300 | 0.00% | 1,371,900 |
| 2020-07-27 | 2020-07-23 | 143.600 | 8,900 | +2,600 | 0.00% | 1,278,040 |
| 2020-07-24 | 2020-07-22 | 147.900 | 6,300 | +200 | 0.00% | 931,770 |
| 2020-07-22 | 2020-07-20 | 149.200 | 6,100 | +600 | 0.00% | 910,120 |
| 2020-07-21 | 2020-07-17 | 141.200 | 5,500 | -3,500 | 0.00% | 776,600 |
| 2020-07-20 | 2020-07-16 | 136.900 | 9,000 | -1,800 | 0.00% | 1,232,100 |
| 2020-07-17 | 2020-07-15 | 147.400 | 10,800 | +4,800 | 0.00% | 1,591,920 |
| 2020-07-16 | 2020-07-14 | 137.000 | 6,000 | -100 | 0.00% | 822,000 |
| 2020-07-15 | 2020-07-13 | 121.600 | 6,100 | -1,100 | 0.00% | 741,760 |
| 2020-07-14 | 2020-07-10 | 119.300 | 7,200 | -100 | 0.00% | 858,960 |
| 2020-07-13 | 2020-07-09 | 122.500 | 7,300 | -100 | 0.00% | 894,250 |
| 2020-07-10 | 2020-07-08 | 121.400 | 7,400 | +1,700 | 0.00% | 898,360 |
| 2020-07-09 | 2020-07-07 | 119.400 | 5,700 | +100 | 0.00% | 680,580 |
| 2020-07-08 | 2020-07-06 | 119.000 | 5,600 | +300 | 0.00% | 666,400 |
| 2020-07-07 | 2020-07-03 | 118.600 | 5,300 | +200 | 0.00% | 628,580 |
| 2020-07-06 | 2020-07-02 | 119.500 | 5,100 | +500 | 0.00% | 609,450 |
| 2020-07-03 | 2020-06-30 | 113.500 | 4,600 | -200 | 0.00% | 522,100 |
| 2020-06-30 | 2020-06-26 | 121.500 | 4,800 | -900 | 0.00% | 583,200 |
| 2020-06-29 | 2020-06-24 | 112.000 | 5,700 | +200 | 0.00% | 638,400 |
| 2020-06-24 | 2020-06-22 | 109.000 | 5,500 | +100 | 0.00% | 599,500 |
| 2020-06-22 | 2020-06-18 | 106.000 | 5,400 | +500 | 0.00% | 572,400 |
| 2020-06-18 | 2020-06-16 | 105.100 | 4,900 | -400 | 0.00% | 514,990 |
| 2020-06-17 | 2020-06-15 | 95.000 | 5,300 | +100 | 0.00% | 503,500 |
| 2020-06-15 | 2020-06-11 | 101.100 | 5,200 | -300 | 0.00% | 525,720 |
| 2020-06-12 | 2020-06-10 | 104.000 | 5,500 | -2,000 | 0.00% | 572,000 |
| 2020-06-11 | 2020-06-09 | 103.500 | 7,500 | +300 | 0.00% | 776,250 |
| 2020-06-10 | 2020-06-08 | 101.900 | 7,200 | +400 | 0.00% | 733,680 |
| 2020-06-09 | 2020-06-05 | 104.300 | 6,800 | +2,400 | 0.00% | 709,240 |
| 2020-06-05 | 2020-06-03 | 101.500 | 4,400 | +100 | 0.00% | 446,600 |
| 2020-06-04 | 2020-06-02 | 101.000 | 4,300 | +500 | 0.00% | 434,300 |
| 2020-06-03 | 2020-06-01 | 100.000 | 3,800 | -100 | 0.00% | 380,000 |
| 2020-06-02 | 2020-05-29 | 97.000 | 3,900 | -100 | 0.00% | 378,300 |
| 2020-05-28 | 2020-05-26 | 97.800 | 4,000 | +200 | 0.00% | 391,200 |
| 2020-05-27 | 2020-05-25 | 95.350 | 3,800 | +100 | 0.00% | 362,330 |
| 2020-05-26 | 2020-05-22 | 95.400 | 3,700 | -1,000 | 0.00% | 352,980 |
| 2020-05-25 | 2020-05-21 | 97.000 | 4,700 | +200 | 0.00% | 455,900 |
| 2020-05-22 | 2020-05-20 | 100.400 | 4,500 | -200 | 0.00% | 451,800 |
| 2020-05-21 | 2020-05-19 | 98.600 | 4,700 | +400 | 0.00% | 463,420 |
| 2020-05-20 | 2020-05-18 | 99.800 | 4,300 | +1,700 | 0.00% | 429,140 |
| 2020-05-19 | 2020-05-15 | 97.400 | 2,600 | -200 | 0.00% | 253,240 |
| 2020-05-18 | 2020-05-14 | 96.000 | 2,800 | -200 | 0.00% | 268,800 |
| 2020-05-14 | 2020-05-12 | 96.600 | 3,000 | -100 | 0.00% | 289,800 |
| 2020-05-13 | 2020-05-11 | 93.000 | 3,100 | -100 | 0.00% | 288,300 |
| 2020-05-12 | 2020-05-08 | 91.500 | 3,200 | -200 | 0.00% | 292,800 |
| 2020-05-11 | 2020-05-07 | 85.600 | 3,400 | -3,300 | 0.00% | 291,040 |
| 2020-05-08 | 2020-05-06 | 87.300 | 6,700 | +100 | 0.00% | 584,910 |
| 2020-05-06 | 2020-05-04 | 83.700 | 6,600 | +500 | 0.00% | 552,420 |
| 2020-04-29 | 2020-04-27 | 97.000 | 6,100 | +500 | 0.00% | 591,700 |
| 2020-04-27 | 2020-04-23 | 95.700 | 5,600 | +100 | 0.00% | 535,920 |
| 2020-04-23 | 2020-04-21 | 94.450 | 5,500 | -900 | 0.00% | 519,475 |
| 2020-04-22 | 2020-04-20 | 94.150 | 6,400 | +600 | 0.00% | 602,560 |
| 2020-04-20 | 2020-04-16 | 92.700 | 5,800 | -100 | 0.00% | 537,660 |
| 2020-04-17 | 2020-04-15 | 92.250 | 5,900 | -5,100 | 0.00% | 544,275 |
| 2020-04-16 | 2020-04-14 | 88.550 | 11,000 | -3,900 | 0.00% | 974,050 |
| 2020-04-15 | 2020-04-09 | 84.500 | 14,900 | +4,100 | 0.00% | 1,259,050 |
| 2020-04-14 | 2020-04-08 | 81.750 | 10,800 | +3,800 | 0.00% | 882,900 |
| 2020-04-09 | 2020-04-07 | 86.950 | 7,000 | +200 | 0.00% | 608,650 |
| 2020-04-08 | 2020-04-06 | 87.150 | 6,800 | +1,000 | 0.00% | 592,620 |
| 2020-04-07 | 2020-04-03 | 80.000 | 5,800 | -200 | 0.00% | 464,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 6,000 | -3,000 | 0.00% | 447,000 |
| 2020-03-31 | 2020-03-27 | 77.100 | 9,000 | +1,000 | 0.00% | 693,900 |
| 2020-03-30 | 2020-03-26 | 74.400 | 8,000 | -400 | 0.00% | 595,200 |
| 2020-03-27 | 2020-03-25 | 78.800 | 8,400 | +1,400 | 0.00% | 661,920 |
| 2020-03-26 | 2020-03-24 | 80.000 | 7,000 | +3,200 | 0.00% | 560,000 |
| 2020-03-23 | 2020-03-19 | 89.200 | 3,800 | -1,100 | 0.00% | 338,960 |
| 2020-03-20 | 2020-03-18 | 83.000 | 4,900 | +400 | 0.00% | 406,700 |
| 2020-03-17 | 2020-03-13 | 85.100 | 4,500 | -100 | 0.00% | 382,950 |
| 2020-03-12 | 2020-03-10 | 93.400 | 4,600 | -100 | 0.00% | 429,640 |
| 2020-03-11 | 2020-03-09 | 88.500 | 4,700 | +100 | 0.00% | 415,950 |
| 2020-03-10 | 2020-03-06 | 91.950 | 4,600 | -700 | 0.00% | 422,970 |
| 2020-03-09 | 2020-03-05 | 93.900 | 5,300 | +100 | 0.00% | 497,670 |
| 2020-03-06 | 2020-03-04 | 92.800 | 5,200 | +600 | 0.00% | 482,560 |
| 2020-03-05 | 2020-03-03 | 95.900 | 4,600 | -100 | 0.00% | 441,140 |
| 2020-03-03 | 2020-02-28 | 92.100 | 4,700 | +100 | 0.00% | 432,870 |
| 2020-03-02 | 2020-02-27 | 93.700 | 4,600 | -200 | 0.00% | 431,020 |
| 2020-02-28 | 2020-02-26 | 94.850 | 4,800 | +800 | 0.00% | 455,280 |
| 2020-02-27 | 2020-02-25 | 97.950 | 4,000 | +500 | 0.00% | 391,800 |
| 2020-02-26 | 2020-02-24 | 98.800 | 3,500 | +100 | 0.00% | 345,800 |
| 2020-02-25 | 2020-02-21 | 100.800 | 3,400 | +100 | 0.00% | 342,720 |
| 2020-02-21 | 2020-02-19 | 102.700 | 3,300 | -200 | 0.00% | 338,910 |
| 2020-02-20 | 2020-02-18 | 102.200 | 3,500 | +100 | 0.00% | 357,700 |
| 2020-02-19 | 2020-02-17 | 102.600 | 3,400 | +1,100 | 0.00% | 348,840 |
| 2020-02-18 | 2020-02-14 | 100.100 | 2,300 | -200 | 0.00% | 230,230 |
| 2020-02-17 | 2020-02-13 | 99.450 | 2,500 | +100 | 0.00% | 248,625 |
| 2020-02-14 | 2020-02-12 | 99.600 | 2,400 | +200 | 0.00% | 239,040 |
| 2020-02-13 | 2020-02-11 | 99.500 | 2,200 | +100 | 0.00% | 218,900 |
| 2020-02-11 | 2020-02-07 | 98.000 | 2,100 | -100 | 0.00% | 205,800 |
| 2020-02-05 | 2020-02-03 | 91.500 | 2,200 | +100 | 0.00% | 201,300 |
| 2020-02-04 | 2020-01-31 | 91.500 | 2,100 | -100 | 0.00% | 192,150 |
| 2020-02-03 | 2020-01-30 | 90.400 | 2,200 | -200 | 0.00% | 198,880 |
| 2020-01-31 | 2020-01-29 | 95.350 | 2,400 | -4,000 | 0.00% | 228,840 |
| 2020-01-30 | 2020-01-24 | 100.500 | 6,400 | +3,100 | 0.00% | 643,200 |
| 2020-01-29 | 2020-01-22 | 102.000 | 3,300 | +200 | 0.00% | 336,600 |
| 2020-01-23 | 2020-01-21 | 102.700 | 3,100 | +100 | 0.00% | 318,370 |
| 2020-01-22 | 2020-01-20 | 106.200 | 3,000 | +1,000 | 0.00% | 318,600 |
| 2020-01-21 | 2020-01-17 | 102.700 | 2,000 | -200 | 0.00% | 205,400 |
| 2020-01-17 | 2020-01-15 | 100.100 | 2,200 | -100 | 0.00% | 220,220 |
| 2020-01-15 | 2020-01-13 | 98.850 | 2,300 | +100 | 0.00% | 227,355 |
| 2020-01-08 | 2020-01-06 | 98.100 | 2,200 | +400 | 0.00% | 215,820 |
| 2020-01-07 | 2020-01-03 | 99.150 | 1,800 | +100 | 0.00% | 178,470 |
| 2020-01-06 | 2020-01-02 | 99.000 | 1,700 | +300 | 0.00% | 168,300 |
| 2019-12-30 | 2019-12-24 | 103.900 | 1,400 | -100 | 0.00% | 145,460 |
| 2019-12-27 | 2019-12-20 | 102.600 | 1,500 | +100 | 0.00% | 153,900 |
| 2019-12-19 | 2019-12-17 | 99.900 | 1,400 | -300 | 0.00% | 139,860 |
| 2019-12-17 | 2019-12-13 | 107.900 | 1,700 | -100 | 0.00% | 183,430 |
| 2019-12-16 | 2019-12-12 | 107.200 | 1,800 | +100 | 0.00% | 192,960 |
| 2019-12-13 | 2019-12-11 | 110.300 | 1,700 | +100 | 0.00% | 187,510 |
| 2019-12-06 | 2019-12-04 | 120.000 | 1,600 | -200 | 0.00% | 192,000 |
| 2019-12-02 | 2019-11-28 | 120.200 | 1,800 | -100 | 0.00% | 216,360 |
| 2019-11-26 | 2019-11-22 | 123.400 | 1,900 | -200 | 0.00% | 234,460 |
| 2019-11-25 | 2019-11-21 | 120.400 | 2,100 | -100 | 0.00% | 252,840 |
| 2019-11-21 | 2019-11-19 | 119.200 | 2,200 | +100 | 0.00% | 262,240 |
| 2019-11-20 | 2019-11-18 | 121.500 | 2,100 | +100 | 0.00% | 255,150 |
| 2019-11-19 | 2019-11-15 | 125.200 | 2,000 | +700 | 0.00% | 250,400 |
| 2019-11-18 | 2019-11-14 | 117.400 | 1,300 | -100 | 0.00% | 152,620 |
| 2019-11-14 | 2019-11-12 | 114.700 | 1,400 | -800 | 0.00% | 160,580 |
| 2019-11-06 | 2019-11-04 | 116.400 | 2,200 | -200 | 0.00% | 256,080 |
| 2019-11-05 | 2019-11-01 | 110.000 | 2,400 | -500 | 0.00% | 264,000 |
| 2019-11-04 | 2019-10-31 | 83.400 | 2,900 | -100 | 0.00% | 241,860 |
| 2019-10-28 | 2019-10-24 | 82.450 | 3,000 | -100 | 0.00% | 247,350 |
| 2019-09-17 | 2019-09-13 | 79.200 | 3,100 | -1,000 | 0.00% | 245,520 |
| 2019-09-13 | 2019-09-11 | 76.700 | 4,100 | -100 | 0.00% | 314,470 |
| 2019-09-11 | 2019-09-09 | 74.800 | 4,200 | +1,000 | 0.00% | 314,160 |
| 2019-09-10 | 2019-09-06 | 77.500 | 3,200 | +200 | 0.00% | 248,000 |
| 2019-09-06 | 2019-09-04 | 88.850 | 3,000 | -100 | 0.00% | 266,550 |
| 2019-09-03 | 2019-08-30 | 86.200 | 3,100 | -100 | 0.00% | 267,220 |
| 2019-08-28 | 2019-08-26 | 85.900 | 3,200 | +100 | 0.00% | 274,880 |
| 2019-08-22 | 2019-08-20 | 89.800 | 3,100 | -100 | 0.00% | 278,380 |
| 2019-08-20 | 2019-08-16 | 85.000 | 3,200 | +100 | 0.00% | 272,000 |
| 2019-07-04 | 2019-07-02 | 76.850 | 3,100 | -100 | 0.00% | 238,235 |
| 2019-07-03 | 2019-06-28 | 75.050 | 3,200 | -100 | 0.00% | 240,160 |
| 2019-06-10 | 2019-06-05 | 71.700 | 3,300 | -100 | 0.00% | 236,610 |
| 2019-05-08 | 2019-05-06 | 76.300 | 3,400 | -200 | 0.00% | 259,420 |
| 2019-04-24 | 2019-04-18 | 74.400 | 3,600 | +100 | 0.00% | 267,840 |
| 2019-04-11 | 2019-04-09 | 87.700 | 3,500 | -600 | 0.00% | 306,950 |
| 2019-04-08 | 2019-04-03 | 86.000 | 4,100 | -100 | 0.00% | 352,600 |
| 2019-04-04 | 2019-04-02 | 83.500 | 4,200 | -100 | 0.00% | 350,700 |
| 2019-04-01 | 2019-03-28 | 75.500 | 4,300 | +100 | 0.00% | 324,650 |
| 2019-03-18 | 2019-03-14 | 82.000 | 4,200 | +100 | 0.00% | 344,400 |
| 2019-03-15 | 2019-03-13 | 82.000 | 4,100 | +100 | 0.00% | 336,200 |
| 2019-03-14 | 2019-03-12 | 84.300 | 4,000 | -200 | 0.00% | 337,200 |
| 2019-03-13 | 2019-03-11 | 79.800 | 4,200 | +200 | 0.00% | 335,160 |
| 2019-03-07 | 2019-03-05 | 92.400 | 4,000 | -100 | 0.00% | 369,600 |
| 2019-03-06 | 2019-03-04 | 91.500 | 4,100 | -700 | 0.00% | 375,150 |
| 2019-03-01 | 2019-02-27 | 84.500 | 4,800 | -100 | 0.00% | 405,600 |
| 2019-02-25 | 2019-02-21 | 83.700 | 4,900 | +100 | 0.00% | 410,130 |
| 2019-02-15 | 2019-02-13 | 82.650 | 4,800 | -200 | 0.00% | 396,720 |
| 2019-02-08 | 2019-01-31 | 76.850 | 5,000 | -100 | 0.00% | 384,250 |
| 2019-02-01 | 2019-01-30 | 75.450 | 5,100 | +300 | 0.00% | 384,795 |
| 2019-01-25 | 2019-01-23 | 81.650 | 4,800 | +100 | 0.00% | 391,920 |
| 2019-01-11 | 2019-01-09 | 83.600 | 4,700 | -100 | 0.00% | 392,920 |
| 2019-01-09 | 2019-01-07 | 77.750 | 4,800 | +100 | 0.00% | 373,200 |
| 2019-01-03 | 2018-12-31 | 84.100 | 4,700 | -200 | 0.00% | 395,270 |
| 2018-12-20 | 2018-12-18 | 79.750 | 4,900 | -100 | 0.00% | 390,775 |
| 2018-12-18 | 2018-12-14 | 77.750 | 5,000 | +100 | 0.00% | 388,750 |
| 2018-12-05 | 2018-12-03 | 94.100 | 4,900 | -400 | 0.00% | 461,090 |
| 2018-12-04 | 2018-11-30 | 86.200 | 5,300 | -200 | 0.00% | 456,860 |
| 2018-12-03 | 2018-11-29 | 87.800 | 5,500 | +200 | 0.00% | 482,900 |
| 2018-11-28 | 2018-11-26 | 81.700 | 5,300 | -100 | 0.00% | 433,010 |
| 2018-11-23 | 2018-11-21 | 75.900 | 5,400 | -400 | 0.00% | 409,860 |
| 2018-11-22 | 2018-11-20 | 72.450 | 5,800 | +300 | 0.00% | 420,210 |
| 2018-11-20 | 2018-11-16 | 75.250 | 5,500 | -800 | 0.00% | 413,875 |
| 2018-11-19 | 2018-11-15 | 76.250 | 6,300 | -1,100 | 0.00% | 480,375 |
| 2018-11-15 | 2018-11-13 | 68.150 | 7,400 | +200 | 0.00% | 504,310 |
| 2018-11-14 | 2018-11-12 | 71.800 | 7,200 | +100 | 0.00% | 516,960 |
| 2018-10-31 | 2018-10-29 | 67.400 | 7,100 | -200 | 0.00% | 478,540 |
| 2018-10-26 | 2018-10-24 | 69.800 | 7,300 | +100 | 0.00% | 509,540 |
| 2018-10-25 | 2018-10-23 | 70.100 | 7,200 | -200 | 0.00% | 504,720 |
| 2018-10-24 | 2018-10-22 | 75.950 | 7,400 | +100 | 0.00% | 562,030 |
| 2018-10-19 | 2018-10-16 | 75.000 | 7,300 | -100 | 0.00% | 547,500 |
| 2018-10-18 | 2018-10-15 | 75.400 | 7,400 | +100 | 0.00% | 557,960 |
| 2018-10-16 | 2018-10-12 | 76.600 | 7,300 | -100 | 0.00% | 559,180 |
| 2018-10-15 | 2018-10-11 | 76.800 | 7,400 | -100 | 0.00% | 568,320 |
| 2018-10-10 | 2018-10-08 | 90.000 | 7,500 | +300 | 0.00% | 675,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 7,200 | +900 | 0.00% | 700,560 |
| 2018-10-08 | 2018-10-04 | 100.900 | 6,300 | -700 | 0.00% | 635,670 |
| 2018-10-05 | 2018-10-03 | 102.200 | 7,000 | -200 | 0.00% | 715,400 |
| 2018-10-03 | 2018-09-28 | 104.700 | 7,200 | -300 | 0.00% | 753,840 |
| 2018-10-02 | 2018-09-27 | 104.000 | 7,500 | -200 | 0.00% | 780,000 |
| 2018-09-28 | 2018-09-26 | 101.500 | 7,700 | -100 | 0.00% | 781,550 |
| 2018-09-27 | 2018-09-24 | 97.500 | 7,800 | -100 | 0.00% | 760,500 |
| 2018-09-26 | 2018-09-21 | 97.100 | 7,900 | +100 | 0.00% | 767,090 |
| 2018-09-18 | 2018-09-14 | 98.650 | 7,800 | -100 | 0.00% | 769,470 |
| 2018-09-17 | 2018-09-13 | 98.600 | 7,900 | -200 | 0.00% | 778,940 |
| 2018-09-14 | 2018-09-12 | 93.300 | 8,100 | +100 | 0.00% | 755,730 |
| 2018-09-12 | 2018-09-10 | 98.500 | 8,000 | -100 | 0.00% | 788,000 |
| 2018-09-11 | 2018-09-07 | 98.100 | 8,100 | -100 | 0.00% | 794,610 |
| 2018-09-06 | 2018-09-04 | 106.500 | 8,200 | -900 | 0.00% | 873,300 |
| 2018-09-04 | 2018-08-31 | 106.300 | 9,100 | -300 | 0.00% | 967,330 |
| 2018-08-31 | 2018-08-29 | 107.400 | 9,400 | -200 | 0.00% | 1,009,560 |
| 2018-08-30 | 2018-08-28 | 107.400 | 9,600 | -1,800 | 0.00% | 1,031,040 |
| 2018-08-29 | 2018-08-27 | 104.400 | 11,400 | -200 | 0.00% | 1,190,160 |
| 2018-08-28 | 2018-08-24 | 101.600 | 11,600 | -200 | 0.00% | 1,178,560 |
| 2018-08-27 | 2018-08-23 | 101.000 | 11,800 | +300 | 0.00% | 1,191,800 |
| 2018-08-24 | 2018-08-22 | 97.450 | 11,500 | -100 | 0.00% | 1,120,675 |
| 2018-08-23 | 2018-08-21 | 96.700 | 11,600 | -500 | 0.00% | 1,121,720 |
| 2018-08-21 | 2018-08-17 | 93.200 | 12,100 | +200 | 0.00% | 1,127,720 |
| 2018-08-20 | 2018-08-16 | 97.050 | 11,900 | -800 | 0.00% | 1,154,895 |
| 2018-08-17 | 2018-08-15 | 100.000 | 12,700 | -300 | 0.00% | 1,270,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 13,000 | -1,100 | 0.00% | 1,272,700 |
| 2018-08-15 | 2018-08-13 | 99.950 | 14,100 | -1,900 | 0.00% | 1,409,295 |
| 2018-08-14 | 2018-08-10 | 104.000 | 16,000 | -600 | 0.00% | 1,664,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 16,600 | -4,700 | 0.00% | 1,728,060 |
| 2018-08-10 | 2018-08-08 | 107.000 | 21,300 | 0.00% | 2,279,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy