History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 115,600 | +0 | 0.01% | 22,738,520 |
| 2025-10-13 | 2025-10-09 | 201.000 | 115,600 | +0 | 0.01% | 23,235,600 |
| 2025-10-10 | 2025-10-08 | 209.600 | 115,600 | -6,200 | 0.01% | 24,229,760 |
| 2025-10-08 | 2025-10-03 | 205.400 | 121,800 | +100 | 0.01% | 25,017,720 |
| 2025-10-06 | 2025-10-02 | 210.400 | 121,700 | -400 | 0.01% | 25,605,680 |
| 2025-10-03 | 2025-09-30 | 205.200 | 122,100 | -1,200 | 0.01% | 25,054,920 |
| 2025-10-02 | 2025-09-29 | 196.000 | 123,300 | +8,000 | 0.01% | 24,166,800 |
| 2025-09-30 | 2025-09-26 | 196.200 | 115,300 | +200 | 0.01% | 22,621,860 |
| 2025-09-29 | 2025-09-25 | 199.900 | 115,100 | -500 | 0.01% | 23,008,490 |
| 2025-09-26 | 2025-09-24 | 196.700 | 115,600 | +300 | 0.01% | 22,738,520 |
| 2025-09-25 | 2025-09-23 | 196.300 | 115,300 | +700 | 0.01% | 22,633,390 |
| 2025-09-24 | 2025-09-22 | 202.000 | 114,600 | -800 | 0.01% | 23,149,200 |
| 2025-09-23 | 2025-09-19 | 200.800 | 115,400 | -700 | 0.01% | 23,172,320 |
| 2025-09-22 | 2025-09-18 | 202.000 | 116,100 | -600 | 0.01% | 23,452,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 116,700 | -700 | 0.01% | 23,176,620 |
| 2025-09-18 | 2025-09-16 | 196.600 | 117,400 | +700 | 0.01% | 23,080,840 |
| 2025-09-17 | 2025-09-15 | 200.000 | 116,700 | +700 | 0.01% | 23,340,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 116,000 | -300 | 0.01% | 23,072,400 |
| 2025-09-15 | 2025-09-11 | 193.800 | 116,300 | +24,600 | 0.01% | 22,538,940 |
| 2025-09-12 | 2025-09-10 | 208.200 | 91,700 | +400 | 0.01% | 19,091,940 |
| 2025-09-11 | 2025-09-09 | 210.000 | 91,300 | -14,300 | 0.01% | 19,173,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 105,600 | -4,600 | 0.01% | 21,732,480 |
| 2025-09-09 | 2025-09-05 | 202.000 | 110,200 | +7,600 | 0.01% | 22,260,400 |
| 2025-09-08 | 2025-09-04 | 196.600 | 102,600 | +8,300 | 0.01% | 20,171,160 |
| 2025-09-05 | 2025-09-03 | 202.800 | 94,300 | -21,200 | 0.01% | 19,124,040 |
| 2025-09-04 | 2025-09-02 | 202.800 | 115,500 | -700 | 0.01% | 23,423,400 |
| 2025-09-03 | 2025-09-01 | 194.500 | 116,200 | +2,100 | 0.01% | 22,600,900 |
| 2025-09-02 | 2025-08-29 | 184.200 | 114,100 | +3,500 | 0.01% | 21,017,220 |
| 2025-09-01 | 2025-08-28 | 177.200 | 110,600 | +500 | 0.01% | 19,598,320 |
| 2025-08-29 | 2025-08-27 | 178.700 | 110,100 | +2,400 | 0.01% | 19,674,870 |
| 2025-08-28 | 2025-08-26 | 183.700 | 107,700 | +1,700 | 0.01% | 19,784,490 |
| 2025-08-27 | 2025-08-25 | 187.900 | 106,000 | +900 | 0.01% | 19,917,400 |
| 2025-08-22 | 2025-08-20 | 184.300 | 105,100 | +1,900 | 0.01% | 19,369,930 |
| 2025-08-21 | 2025-08-19 | 190.100 | 103,200 | -400 | 0.01% | 19,618,320 |
| 2025-08-20 | 2025-08-18 | 193.700 | 103,600 | -31,000 | 0.01% | 20,067,320 |
| 2025-08-19 | 2025-08-15 | 191.500 | 134,600 | +500 | 0.01% | 25,775,900 |
| 2025-08-18 | 2025-08-14 | 185.000 | 134,100 | -800 | 0.01% | 24,808,500 |
| 2025-08-15 | 2025-08-13 | 179.800 | 134,900 | -600 | 0.01% | 24,255,020 |
| 2025-08-14 | 2025-08-12 | 171.800 | 135,500 | +3,300 | 0.01% | 23,278,900 |
| 2025-08-13 | 2025-08-11 | 174.700 | 132,200 | -1,800 | 0.01% | 23,095,340 |
| 2025-08-12 | 2025-08-08 | 171.300 | 134,000 | +1,400 | 0.01% | 22,954,200 |
| 2025-08-11 | 2025-08-07 | 182.500 | 132,600 | -900 | 0.01% | 24,199,500 |
| 2025-08-08 | 2025-08-06 | 182.700 | 133,500 | +800 | 0.01% | 24,390,450 |
| 2025-08-07 | 2025-08-05 | 186.300 | 132,700 | -200 | 0.01% | 24,722,010 |
| 2025-08-06 | 2025-08-04 | 182.600 | 132,900 | -600 | 0.01% | 24,267,540 |
| 2025-08-05 | 2025-08-01 | 177.000 | 133,500 | +1,600 | 0.01% | 23,629,500 |
| 2025-08-04 | 2025-07-31 | 181.400 | 131,900 | -400 | 0.01% | 23,926,660 |
| 2025-08-01 | 2025-07-30 | 182.400 | 132,300 | -4,100 | 0.01% | 24,131,520 |
| 2025-07-31 | 2025-07-29 | 185.900 | 136,400 | +4,500 | 0.01% | 25,356,760 |
| 2025-07-30 | 2025-07-28 | 181.400 | 131,900 | +1,500 | 0.01% | 23,926,660 |
| 2025-07-29 | 2025-07-25 | 176.200 | 130,400 | +2,200 | 0.01% | 22,976,480 |
| 2025-07-28 | 2025-07-24 | 179.000 | 128,200 | +1,200 | 0.01% | 22,947,800 |
| 2025-07-25 | 2025-07-23 | 180.900 | 127,000 | -3,100 | 0.01% | 22,974,300 |
| 2025-07-24 | 2025-07-22 | 176.200 | 130,100 | +6,500 | 0.01% | 22,923,620 |
| 2025-07-23 | 2025-07-21 | 175.600 | 123,600 | +600 | 0.01% | 21,704,160 |
| 2025-07-22 | 2025-07-18 | 182.700 | 123,000 | -5,000 | 0.01% | 22,472,100 |
| 2025-07-21 | 2025-07-17 | 183.300 | 128,000 | -9,700 | 0.01% | 23,462,400 |
| 2025-07-18 | 2025-07-16 | 165.700 | 137,700 | -2,100 | 0.01% | 22,816,890 |
| 2025-07-17 | 2025-07-15 | 164.400 | 139,800 | +9,200 | 0.01% | 22,983,120 |
| 2025-07-16 | 2025-07-14 | 152.500 | 130,600 | +3,100 | 0.01% | 19,916,500 |
| 2025-07-15 | 2025-07-11 | 154.100 | 127,500 | -800 | 0.01% | 19,647,750 |
| 2025-07-11 | 2025-07-09 | 150.400 | 128,300 | +6,500 | 0.01% | 19,296,320 |
| 2025-07-10 | 2025-07-08 | 147.200 | 121,800 | +6,100 | 0.01% | 17,928,960 |
| 2025-07-09 | 2025-07-07 | 146.200 | 115,700 | +1,000 | 0.01% | 16,915,340 |
| 2025-07-08 | 2025-07-04 | 148.500 | 114,700 | +6,200 | 0.01% | 17,032,950 |
| 2025-07-07 | 2025-07-03 | 149.300 | 108,500 | -2,000 | 0.01% | 16,199,050 |
| 2025-07-03 | 2025-06-30 | 147.800 | 110,500 | +3,700 | 0.01% | 16,331,900 |
| 2025-07-02 | 2025-06-27 | 147.400 | 106,800 | +24,500 | 0.01% | 15,742,320 |
| 2025-06-27 | 2025-06-25 | 163.000 | 82,300 | -400 | 0.01% | 13,414,900 |
| 2025-06-26 | 2025-06-24 | 160.900 | 82,700 | -200 | 0.01% | 13,306,430 |
| 2025-06-25 | 2025-06-23 | 158.000 | 82,900 | -7,100 | 0.01% | 13,098,200 |
| 2025-06-20 | 2025-06-18 | 154.600 | 90,000 | +5,800 | 0.01% | 13,914,000 |
| 2025-06-19 | 2025-06-17 | 155.800 | 84,200 | +700 | 0.01% | 13,118,360 |
| 2025-06-18 | 2025-06-16 | 160.700 | 83,500 | -8,600 | 0.01% | 13,418,450 |
| 2025-06-17 | 2025-06-13 | 165.300 | 92,100 | -2,000 | 0.01% | 15,224,130 |
| 2025-06-16 | 2025-06-12 | 168.500 | 94,100 | -5,600 | 0.01% | 15,855,850 |
| 2025-06-13 | 2025-06-11 | 158.900 | 99,700 | +700 | 0.01% | 15,842,330 |
| 2025-06-12 | 2025-06-10 | 160.000 | 99,000 | +3,300 | 0.01% | 15,840,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 95,700 | +9,700 | 0.01% | 15,541,680 |
| 2025-06-10 | 2025-06-06 | 156.100 | 86,000 | +5,900 | 0.01% | 13,424,600 |
| 2025-06-09 | 2025-06-05 | 154.900 | 80,100 | +5,700 | 0.01% | 12,407,490 |
| 2025-06-06 | 2025-06-04 | 155.900 | 74,400 | +3,800 | 0.00% | 11,598,960 |
| 2025-06-04 | 2025-06-02 | 147.100 | 70,600 | -200 | 0.00% | 10,385,260 |
| 2025-06-03 | 2025-05-30 | 150.500 | 70,800 | -300 | 0.00% | 10,655,400 |
| 2025-06-02 | 2025-05-29 | 148.900 | 71,100 | +1,000 | 0.00% | 10,586,790 |
| 2025-05-30 | 2025-05-28 | 144.800 | 70,100 | -100 | 0.00% | 10,150,480 |
| 2025-05-27 | 2025-05-23 | 145.700 | 70,200 | -12,300 | 0.00% | 10,228,140 |
| 2025-05-26 | 2025-05-22 | 144.000 | 82,500 | -1,700 | 0.01% | 11,880,000 |
| 2025-05-23 | 2025-05-21 | 145.500 | 84,200 | -1,400 | 0.01% | 12,251,100 |
| 2025-05-22 | 2025-05-20 | 141.500 | 85,600 | -1,100 | 0.01% | 12,112,400 |
| 2025-05-21 | 2025-05-19 | 138.500 | 86,700 | +100 | 0.01% | 12,007,950 |
| 2025-05-20 | 2025-05-16 | 137.100 | 86,600 | +2,800 | 0.01% | 11,872,860 |
| 2025-05-19 | 2025-05-15 | 133.500 | 83,800 | +500 | 0.01% | 11,187,300 |
| 2025-05-16 | 2025-05-14 | 134.000 | 83,300 | -14,800 | 0.01% | 11,162,200 |
| 2025-05-15 | 2025-05-13 | 133.500 | 98,100 | +14,200 | 0.01% | 13,096,350 |
| 2025-05-14 | 2025-05-12 | 127.800 | 83,900 | +9,600 | 0.01% | 10,722,420 |
| 2025-05-13 | 2025-05-09 | 140.400 | 74,300 | +300 | 0.01% | 10,431,720 |
| 2025-05-12 | 2025-05-08 | 140.700 | 74,000 | +500 | 0.01% | 10,411,800 |
| 2025-05-09 | 2025-05-07 | 141.000 | 73,500 | +1,400 | 0.01% | 10,363,500 |
| 2025-05-08 | 2025-05-06 | 153.200 | 72,100 | -600 | 0.01% | 11,045,720 |
| 2025-05-07 | 2025-05-02 | 152.900 | 72,700 | +400 | 0.01% | 11,115,830 |
| 2025-05-06 | 2025-04-30 | 158.000 | 72,300 | -300 | 0.01% | 11,423,400 |
| 2025-05-02 | 2025-04-29 | 149.000 | 72,600 | -100 | 0.01% | 10,817,400 |
| 2025-04-30 | 2025-04-28 | 146.700 | 72,700 | -800 | 0.01% | 10,665,090 |
| 2025-04-29 | 2025-04-25 | 149.400 | 73,500 | -200 | 0.01% | 10,980,900 |
| 2025-04-28 | 2025-04-24 | 152.200 | 73,700 | -300 | 0.01% | 11,217,140 |
| 2025-04-25 | 2025-04-23 | 151.500 | 74,000 | +300 | 0.01% | 11,211,000 |
| 2025-04-24 | 2025-04-22 | 149.500 | 73,700 | -300 | 0.01% | 11,018,150 |
| 2025-04-23 | 2025-04-17 | 139.700 | 74,000 | +500 | 0.01% | 10,337,800 |
| 2025-04-22 | 2025-04-16 | 140.200 | 73,500 | +1,200 | 0.01% | 10,304,700 |
| 2025-04-17 | 2025-04-15 | 145.000 | 72,300 | +1,400 | 0.01% | 10,483,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 70,900 | +2,800 | 0.01% | 10,500,290 |
| 2025-04-15 | 2025-04-11 | 136.700 | 68,100 | +900 | 0.00% | 9,309,270 |
| 2025-04-14 | 2025-04-10 | 131.000 | 67,200 | +3,400 | 0.00% | 8,803,200 |
| 2025-04-11 | 2025-04-09 | 129.700 | 63,800 | +2,100 | 0.00% | 8,274,860 |
| 2025-04-10 | 2025-04-08 | 132.600 | 61,700 | -43,200 | 0.00% | 8,181,420 |
| 2025-04-09 | 2025-04-07 | 125.700 | 104,900 | -8,900 | 0.01% | 13,185,930 |
| 2025-04-08 | 2025-04-03 | 162.900 | 113,800 | +5,300 | 0.01% | 18,538,020 |
| 2025-04-07 | 2025-04-02 | 164.900 | 108,500 | +300 | 0.01% | 17,891,650 |
| 2025-04-03 | 2025-04-01 | 171.300 | 108,200 | +15,900 | 0.01% | 18,534,660 |
| 2025-04-02 | 2025-03-31 | 166.200 | 92,300 | +12,900 | 0.01% | 15,340,260 |
| 2025-04-01 | 2025-03-28 | 161.600 | 79,400 | +12,000 | 0.01% | 12,831,040 |
| 2025-03-31 | 2025-03-27 | 159.600 | 67,400 | -100 | 0.00% | 10,757,040 |
| 2025-03-28 | 2025-03-26 | 151.700 | 67,500 | +1,700 | 0.00% | 10,239,750 |
| 2025-03-27 | 2025-03-25 | 152.600 | 65,800 | +5,400 | 0.00% | 10,041,080 |
| 2025-03-26 | 2025-03-24 | 152.600 | 60,400 | +600 | 0.00% | 9,217,040 |
| 2025-03-25 | 2025-03-21 | 155.500 | 59,800 | +200 | 0.00% | 9,298,900 |
| 2025-03-24 | 2025-03-20 | 157.600 | 59,600 | +500 | 0.00% | 9,392,960 |
| 2025-03-21 | 2025-03-19 | 155.300 | 59,100 | +1,200 | 0.00% | 9,178,230 |
| 2025-03-20 | 2025-03-18 | 158.200 | 57,900 | +1,500 | 0.00% | 9,159,780 |
| 2025-03-19 | 2025-03-17 | 153.700 | 56,400 | -3,000 | 0.00% | 8,668,680 |
| 2025-03-18 | 2025-03-14 | 150.800 | 59,400 | -4,200 | 0.00% | 8,957,520 |
| 2025-03-17 | 2025-03-13 | 149.400 | 63,600 | +9,500 | 0.00% | 9,501,840 |
| 2025-03-14 | 2025-03-12 | 146.500 | 54,100 | +300 | 0.00% | 7,925,650 |
| 2025-03-13 | 2025-03-11 | 147.900 | 53,800 | +5,000 | 0.00% | 7,957,020 |
| 2025-03-12 | 2025-03-10 | 143.300 | 48,800 | +300 | 0.00% | 6,993,040 |
| 2025-03-11 | 2025-03-07 | 152.200 | 48,500 | +2,700 | 0.00% | 7,381,700 |
| 2025-03-10 | 2025-03-06 | 155.700 | 45,800 | +200 | 0.00% | 7,131,060 |
| 2025-03-07 | 2025-03-05 | 156.300 | 45,600 | +600 | 0.00% | 7,127,280 |
| 2025-03-05 | 2025-03-03 | 159.600 | 45,000 | -600 | 0.00% | 7,182,000 |
| 2025-03-04 | 2025-02-28 | 166.700 | 45,600 | -1,200 | 0.00% | 7,601,520 |
| 2025-03-03 | 2025-02-27 | 161.600 | 46,800 | -1,000 | 0.00% | 7,562,880 |
| 2025-02-28 | 2025-02-26 | 161.600 | 47,800 | +4,300 | 0.00% | 7,724,480 |
| 2025-02-27 | 2025-02-25 | 157.800 | 43,500 | +300 | 0.00% | 6,864,300 |
| 2025-02-26 | 2025-02-24 | 155.800 | 43,200 | +300 | 0.00% | 6,730,560 |
| 2025-02-25 | 2025-02-21 | 158.800 | 42,900 | -4,000 | 0.00% | 6,812,520 |
| 2025-02-24 | 2025-02-20 | 142.800 | 46,900 | -1,000 | 0.00% | 6,697,320 |
| 2025-02-21 | 2025-02-19 | 143.500 | 47,900 | -2,400 | 0.00% | 6,873,650 |
| 2025-02-20 | 2025-02-18 | 145.700 | 50,300 | -7,100 | 0.00% | 7,328,710 |
| 2025-02-19 | 2025-02-17 | 143.600 | 57,400 | +3,600 | 0.00% | 8,242,640 |
| 2025-02-18 | 2025-02-14 | 142.500 | 53,800 | +1,800 | 0.00% | 7,666,500 |
| 2025-02-17 | 2025-02-13 | 131.400 | 52,000 | -800 | 0.00% | 6,832,800 |
| 2025-02-12 | 2025-02-10 | 136.000 | 52,800 | +200 | 0.00% | 7,180,800 |
| 2025-02-11 | 2025-02-07 | 138.000 | 52,600 | -1,300 | 0.00% | 7,258,800 |
| 2025-02-10 | 2025-02-06 | 140.900 | 53,900 | -800 | 0.00% | 7,594,510 |
| 2025-02-06 | 2025-02-04 | 138.400 | 54,700 | +1,000 | 0.00% | 7,570,480 |
| 2025-02-05 | 2025-02-03 | 135.000 | 53,700 | +300 | 0.00% | 7,249,500 |
| 2025-01-27 | 2025-01-23 | 130.400 | 53,400 | -2,200 | 0.00% | 6,963,360 |
| 2025-01-24 | 2025-01-22 | 129.700 | 55,600 | -500 | 0.00% | 7,211,320 |
| 2025-01-23 | 2025-01-21 | 129.700 | 56,100 | -7,500 | 0.00% | 7,276,170 |
| 2025-01-22 | 2025-01-20 | 127.600 | 63,600 | +1,500 | 0.00% | 8,115,360 |
| 2025-01-20 | 2025-01-16 | 121.400 | 62,100 | -900 | 0.00% | 7,538,940 |
| 2025-01-17 | 2025-01-15 | 118.200 | 63,000 | +700 | 0.00% | 7,446,600 |
| 2025-01-16 | 2025-01-14 | 114.800 | 62,300 | -200 | 0.00% | 7,152,040 |
| 2025-01-14 | 2025-01-10 | 108.300 | 62,500 | -200 | 0.00% | 6,768,750 |
| 2025-01-10 | 2025-01-08 | 104.600 | 62,700 | -7,800 | 0.00% | 6,558,420 |
| 2025-01-09 | 2025-01-07 | 105.600 | 70,500 | +100 | 0.01% | 7,444,800 |
| 2025-01-08 | 2025-01-06 | 107.200 | 70,400 | +300 | 0.01% | 7,546,880 |
| 2025-01-03 | 2024-12-31 | 109.200 | 70,100 | +200 | 0.01% | 7,654,920 |
| 2024-12-30 | 2024-12-24 | 107.100 | 69,900 | -14,600 | 0.01% | 7,486,290 |
| 2024-12-27 | 2024-12-20 | 104.700 | 84,500 | +100 | 0.01% | 8,847,150 |
| 2024-12-23 | 2024-12-19 | 105.800 | 84,400 | +200 | 0.01% | 8,929,520 |
| 2024-12-20 | 2024-12-18 | 107.400 | 84,200 | +500 | 0.01% | 9,043,080 |
| 2024-12-19 | 2024-12-17 | 106.300 | 83,700 | +1,300 | 0.01% | 8,897,310 |
| 2024-12-17 | 2024-12-13 | 108.400 | 82,400 | -3,700 | 0.01% | 8,932,160 |
| 2024-12-16 | 2024-12-12 | 108.700 | 86,100 | +3,900 | 0.01% | 9,359,070 |
| 2024-12-12 | 2024-12-10 | 116.200 | 82,200 | -200 | 0.01% | 9,551,640 |
| 2024-12-11 | 2024-12-09 | 123.200 | 82,400 | +200 | 0.01% | 10,151,680 |
| 2024-12-06 | 2024-12-04 | 123.100 | 82,200 | +2,800 | 0.01% | 10,118,820 |
| 2024-12-04 | 2024-12-02 | 126.900 | 79,400 | +200 | 0.01% | 10,075,860 |
| 2024-11-29 | 2024-11-27 | 121.900 | 79,200 | +300 | 0.01% | 9,654,480 |
| 2024-11-08 | 2024-11-06 | 124.400 | 78,900 | +400 | 0.01% | 9,815,160 |
| 2024-11-07 | 2024-11-05 | 127.100 | 78,500 | +700 | 0.01% | 9,977,350 |
| 2024-11-06 | 2024-11-04 | 123.900 | 77,800 | +3,000 | 0.01% | 9,639,420 |
| 2024-11-05 | 2024-11-01 | 123.600 | 74,800 | +700 | 0.01% | 9,245,280 |
| 2024-11-01 | 2024-10-30 | 127.600 | 74,100 | -600 | 0.01% | 9,455,160 |
| 2024-10-31 | 2024-10-29 | 131.300 | 74,700 | -500 | 0.01% | 9,808,110 |
| 2024-10-30 | 2024-10-28 | 129.200 | 75,200 | +300 | 0.01% | 9,715,840 |
| 2024-10-29 | 2024-10-25 | 128.300 | 74,900 | -1,000 | 0.01% | 9,609,670 |
| 2024-10-17 | 2024-10-15 | 133.300 | 75,900 | -1,100 | 0.01% | 10,117,470 |
| 2024-10-15 | 2024-10-10 | 145.700 | 77,000 | +600 | 0.01% | 11,218,900 |
| 2024-10-14 | 2024-10-09 | 144.700 | 76,400 | -3,000 | 0.01% | 11,055,080 |
| 2024-10-10 | 2024-10-08 | 139.400 | 79,400 | -3,000 | 0.01% | 11,068,360 |
| 2024-10-09 | 2024-10-07 | 150.300 | 82,400 | -1,000 | 0.01% | 12,384,720 |
| 2024-10-08 | 2024-10-04 | 149.300 | 83,400 | -1,500 | 0.01% | 12,451,620 |
| 2024-10-07 | 2024-10-03 | 140.700 | 84,900 | -1,000 | 0.01% | 11,945,430 |
| 2024-10-04 | 2024-10-02 | 143.600 | 85,900 | +11,300 | 0.01% | 12,335,240 |
| 2024-10-03 | 2024-09-30 | 144.700 | 74,600 | -4,000 | 0.01% | 10,794,620 |
| 2024-10-02 | 2024-09-27 | 133.900 | 78,600 | +100 | 0.01% | 10,524,540 |
| 2024-09-30 | 2024-09-26 | 128.400 | 78,500 | +1,500 | 0.01% | 10,079,400 |
| 2024-09-25 | 2024-09-23 | 122.100 | 77,000 | -700 | 0.01% | 9,401,700 |
| 2024-09-19 | 2024-09-16 | 120.000 | 77,700 | -1,100 | 0.01% | 9,324,000 |
| 2024-09-09 | 2024-09-04 | 112.200 | 78,800 | +7,700 | 0.01% | 8,841,360 |
| 2024-09-04 | 2024-09-02 | 114.300 | 71,100 | +700 | 0.01% | 8,126,730 |
| 2024-09-03 | 2024-08-30 | 116.900 | 70,400 | -1,000 | 0.01% | 8,229,760 |
| 2024-08-27 | 2024-08-23 | 116.500 | 71,400 | -900 | 0.01% | 8,318,100 |
| 2024-08-23 | 2024-08-21 | 118.800 | 72,300 | +900 | 0.01% | 8,589,240 |
| 2024-08-22 | 2024-08-20 | 117.200 | 71,400 | +300 | 0.01% | 8,368,080 |
| 2024-08-21 | 2024-08-19 | 117.100 | 71,100 | -1,100 | 0.01% | 8,325,810 |
| 2024-08-20 | 2024-08-16 | 118.000 | 72,200 | -200 | 0.01% | 8,519,600 |
| 2024-08-19 | 2024-08-15 | 115.000 | 72,400 | -700 | 0.01% | 8,326,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 73,100 | +200 | 0.01% | 8,143,340 |
| 2024-08-15 | 2024-08-13 | 113.800 | 72,900 | +400 | 0.01% | 8,296,020 |
| 2024-08-13 | 2024-08-09 | 109.900 | 72,500 | +100 | 0.01% | 7,967,750 |
| 2024-08-09 | 2024-08-07 | 103.400 | 72,400 | -500 | 0.01% | 7,486,160 |
| 2024-08-07 | 2024-08-05 | 99.250 | 72,900 | -1,100 | 0.01% | 7,235,325 |
| 2024-08-02 | 2024-07-31 | 98.200 | 74,000 | +1,000 | 0.01% | 7,266,800 |
| 2024-07-24 | 2024-07-22 | 94.500 | 73,000 | -1,000 | 0.01% | 6,898,500 |
| 2024-07-22 | 2024-07-18 | 94.000 | 74,000 | +2,200 | 0.01% | 6,956,000 |
| 2024-07-17 | 2024-07-15 | 89.800 | 71,800 | -1,200 | 0.01% | 6,447,640 |
| 2024-07-11 | 2024-07-09 | 87.750 | 73,000 | +1,000 | 0.01% | 6,405,750 |
| 2024-07-09 | 2024-07-05 | 88.600 | 72,000 | +1,200 | 0.01% | 6,379,200 |
| 2024-07-04 | 2024-07-02 | 85.700 | 70,800 | +1,500 | 0.01% | 6,067,560 |
| 2024-05-24 | 2024-05-22 | 102.700 | 69,300 | +1,000 | 0.01% | 7,117,110 |
| 2024-05-20 | 2024-05-16 | 101.900 | 68,300 | -4,000 | 0.01% | 6,959,770 |
| 2024-05-17 | 2024-05-14 | 98.850 | 72,300 | +600 | 0.01% | 7,146,855 |
| 2024-05-16 | 2024-05-13 | 96.950 | 71,700 | +500 | 0.01% | 6,951,315 |
| 2024-05-13 | 2024-05-09 | 99.950 | 71,200 | +3,900 | 0.01% | 7,116,440 |
| 2024-05-10 | 2024-05-08 | 94.800 | 67,300 | -100 | 0.00% | 6,380,040 |
| 2024-05-07 | 2024-05-03 | 97.750 | 67,400 | -1,500 | 0.00% | 6,588,350 |
| 2024-05-03 | 2024-04-30 | 94.600 | 68,900 | +100 | 0.01% | 6,517,940 |
| 2024-04-18 | 2024-04-16 | 82.100 | 68,800 | +14,600 | 0.01% | 5,648,480 |
| 2024-03-21 | 2024-03-19 | 101.800 | 54,200 | -4,500 | 0.00% | 5,517,560 |
| 2024-03-11 | 2024-03-07 | 95.700 | 58,700 | +100 | 0.00% | 5,617,590 |
| 2024-03-08 | 2024-03-06 | 97.050 | 58,600 | -1,000 | 0.00% | 5,687,130 |
| 2024-03-07 | 2024-03-05 | 97.800 | 59,600 | -1,000 | 0.00% | 5,828,880 |
| 2024-03-06 | 2024-03-04 | 99.400 | 60,600 | +1,800 | 0.00% | 6,023,640 |
| 2024-03-04 | 2024-02-29 | 106.000 | 58,800 | +100 | 0.00% | 6,232,800 |
| 2024-03-01 | 2024-02-28 | 104.300 | 58,700 | +1,000 | 0.00% | 6,122,410 |
| 2024-02-23 | 2024-02-21 | 91.500 | 57,700 | +300 | 0.00% | 5,279,550 |
| 2024-02-22 | 2024-02-20 | 90.350 | 57,400 | +1,600 | 0.00% | 5,186,090 |
| 2024-02-21 | 2024-02-19 | 89.650 | 55,800 | +300 | 0.00% | 5,002,470 |
| 2024-02-20 | 2024-02-16 | 90.500 | 55,500 | +4,000 | 0.00% | 5,022,750 |
| 2024-01-19 | 2024-01-17 | 99.250 | 51,500 | -300 | 0.00% | 5,111,375 |
| 2024-01-17 | 2024-01-15 | 105.100 | 51,800 | -1,000 | 0.00% | 5,444,180 |
| 2024-01-16 | 2024-01-12 | 103.100 | 52,800 | -2,200 | 0.00% | 5,443,680 |
| 2024-01-15 | 2024-01-11 | 105.600 | 55,000 | +3,200 | 0.00% | 5,808,000 |
| 2023-12-21 | 2023-12-19 | 108.600 | 51,800 | -22,900 | 0.00% | 5,625,480 |
| 2023-11-29 | 2023-11-27 | 111.000 | 74,700 | +10,000 | 0.01% | 8,291,700 |
| 2023-11-21 | 2023-11-17 | 115.000 | 64,700 | -1,000 | 0.00% | 7,440,500 |
| 2023-11-10 | 2023-11-08 | 120.000 | 65,700 | +200 | 0.00% | 7,884,000 |
| 2023-11-08 | 2023-11-06 | 123.500 | 65,500 | +3,000 | 0.00% | 8,089,250 |
| 2023-10-10 | 2023-10-06 | 104.500 | 62,500 | -2,100 | 0.00% | 6,531,250 |
| 2023-10-09 | 2023-10-05 | 101.700 | 64,600 | +2,700 | 0.00% | 6,569,820 |
| 2023-10-04 | 2023-09-29 | 107.600 | 61,900 | +100 | 0.00% | 6,660,440 |
| 2023-09-29 | 2023-09-27 | 115.700 | 61,800 | +100 | 0.00% | 7,150,260 |
| 2023-09-27 | 2023-09-25 | 116.100 | 61,700 | +2,700 | 0.00% | 7,163,370 |
| 2023-09-20 | 2023-09-18 | 124.900 | 59,000 | +3,500 | 0.00% | 7,369,100 |
| 2023-09-18 | 2023-09-14 | 121.700 | 55,500 | +1,200 | 0.00% | 6,754,350 |
| 2023-09-13 | 2023-09-11 | 125.900 | 54,300 | +2,300 | 0.00% | 6,836,370 |
| 2023-09-04 | 2023-08-30 | 130.900 | 52,000 | -8,500 | 0.00% | 6,806,800 |
| 2023-08-31 | 2023-08-29 | 129.400 | 60,500 | -6,000 | 0.00% | 7,828,700 |
| 2023-08-28 | 2023-08-24 | 123.200 | 66,500 | +8,500 | 0.00% | 8,192,800 |
| 2023-08-23 | 2023-08-21 | 115.700 | 58,000 | -100 | 0.00% | 6,710,600 |
| 2023-08-14 | 2023-08-10 | 120.100 | 58,100 | +200 | 0.00% | 6,977,810 |
| 2023-08-08 | 2023-08-04 | 125.800 | 57,900 | +200 | 0.00% | 7,283,820 |
| 2023-08-02 | 2023-07-31 | 130.000 | 57,700 | -200 | 0.00% | 7,501,000 |
| 2023-07-18 | 2023-07-13 | 118.000 | 57,900 | +200 | 0.00% | 6,832,200 |
| 2023-06-20 | 2023-06-16 | 118.800 | 57,700 | -200 | 0.00% | 6,854,760 |
| 2023-06-19 | 2023-06-15 | 112.000 | 57,900 | -400 | 0.00% | 6,484,800 |
| 2023-05-18 | 2023-05-16 | 146.600 | 58,300 | +1,300 | 0.00% | 8,546,780 |
| 2023-03-17 | 2023-03-15 | 146.800 | 57,000 | +3,700 | 0.00% | 8,367,600 |
| 2023-03-13 | 2023-03-09 | 134.700 | 53,300 | +3,200 | 0.00% | 7,179,510 |
| 2023-02-17 | 2023-02-15 | 142.300 | 50,100 | -600 | 0.00% | 7,129,230 |
| 2023-02-15 | 2023-02-13 | 149.400 | 50,700 | +200 | 0.00% | 7,574,580 |
| 2023-02-06 | 2023-02-02 | 154.800 | 50,500 | +8,900 | 0.00% | 7,817,400 |
| 2023-01-27 | 2023-01-20 | 166.300 | 41,600 | -200 | 0.00% | 6,918,080 |
| 2023-01-19 | 2023-01-17 | 164.100 | 41,800 | +400 | 0.00% | 6,859,380 |
| 2022-12-02 | 2022-11-30 | 115.300 | 41,400 | -500 | 0.00% | 4,773,420 |
| 2022-12-01 | 2022-11-29 | 112.500 | 41,900 | +1,100 | 0.00% | 4,713,750 |
| 2022-11-28 | 2022-11-24 | 108.900 | 40,800 | -800 | 0.00% | 4,443,120 |
| 2022-11-24 | 2022-11-22 | 111.900 | 41,600 | +800 | 0.00% | 4,655,040 |
| 2022-11-22 | 2022-11-18 | 120.700 | 40,800 | -600 | 0.00% | 4,924,560 |
| 2022-11-21 | 2022-11-17 | 125.300 | 41,400 | +600 | 0.00% | 5,187,420 |
| 2022-11-16 | 2022-11-14 | 125.300 | 40,800 | -400 | 0.00% | 5,112,240 |
| 2022-11-08 | 2022-11-04 | 113.300 | 41,200 | -300 | 0.00% | 4,667,960 |
| 2022-11-07 | 2022-11-03 | 110.800 | 41,500 | +300 | 0.00% | 4,598,200 |
| 2022-10-28 | 2022-10-26 | 99.850 | 41,200 | -500 | 0.00% | 4,113,820 |
| 2022-07-14 | 2022-07-12 | 103.800 | 41,700 | +100 | 0.00% | 4,328,460 |
| 2022-06-30 | 2022-06-28 | 104.300 | 41,600 | -200 | 0.00% | 4,338,880 |
| 2022-06-29 | 2022-06-27 | 107.000 | 41,800 | +200 | 0.00% | 4,472,600 |
| 2022-06-28 | 2022-06-24 | 103.400 | 41,600 | -1,000 | 0.00% | 4,301,440 |
| 2022-06-22 | 2022-06-20 | 87.350 | 42,600 | -1,000 | 0.00% | 3,721,110 |
| 2022-06-17 | 2022-06-15 | 82.250 | 43,600 | +2,000 | 0.00% | 3,586,100 |
| 2022-06-14 | 2022-06-10 | 95.700 | 41,600 | -4,900 | 0.00% | 3,981,120 |
| 2022-06-13 | 2022-06-09 | 98.200 | 46,500 | -9,000 | 0.00% | 4,566,300 |
| 2022-06-10 | 2022-06-08 | 98.600 | 55,500 | +13,900 | 0.00% | 5,472,300 |
| 2022-06-02 | 2022-05-31 | 85.950 | 41,600 | -30,000 | 0.00% | 3,575,520 |
| 2022-06-01 | 2022-05-30 | 82.800 | 71,600 | -9,000 | 0.01% | 5,928,480 |
| 2022-05-31 | 2022-05-27 | 78.300 | 80,600 | +9,000 | 0.01% | 6,310,980 |
| 2022-05-30 | 2022-05-26 | 77.800 | 71,600 | +10,000 | 0.01% | 5,570,480 |
| 2022-05-26 | 2022-05-24 | 78.600 | 61,600 | +20,000 | 0.00% | 4,841,760 |
| 2022-05-16 | 2022-05-12 | 74.350 | 41,600 | +100 | 0.00% | 3,092,960 |
| 2022-04-21 | 2022-04-19 | 104.800 | 41,500 | +400 | 0.00% | 4,349,200 |
| 2022-04-11 | 2022-04-07 | 127.600 | 41,100 | -100 | 0.00% | 5,244,360 |
| 2022-03-28 | 2022-03-24 | 118.400 | 41,200 | -200 | 0.00% | 4,878,080 |
| 2022-03-23 | 2022-03-21 | 111.400 | 41,400 | +200 | 0.00% | 4,611,960 |
| 2022-03-16 | 2022-03-14 | 91.950 | 41,200 | +200 | 0.00% | 3,788,340 |
| 2022-03-15 | 2022-03-11 | 110.300 | 41,000 | -100 | 0.00% | 4,522,300 |
| 2022-03-09 | 2022-03-07 | 104.300 | 41,100 | -100 | 0.00% | 4,286,730 |
| 2022-03-08 | 2022-03-04 | 110.100 | 41,200 | +300 | 0.00% | 4,536,120 |
| 2022-02-28 | 2022-02-24 | 121.600 | 40,900 | +800 | 0.00% | 4,973,440 |
| 2022-02-22 | 2022-02-18 | 122.800 | 40,100 | -200 | 0.00% | 4,924,280 |
| 2022-02-15 | 2022-02-11 | 128.400 | 40,300 | -200 | 0.00% | 5,174,520 |
| 2022-02-14 | 2022-02-10 | 133.400 | 40,500 | -300 | 0.00% | 5,402,700 |
| 2022-01-07 | 2022-01-05 | 143.900 | 40,800 | -100 | 0.00% | 5,871,120 |
| 2021-12-28 | 2021-12-22 | 162.800 | 40,900 | +100 | 0.00% | 6,658,520 |
| 2021-12-23 | 2021-12-21 | 166.700 | 40,800 | +100 | 0.00% | 6,801,360 |
| 2021-12-22 | 2021-12-20 | 157.100 | 40,700 | +200 | 0.00% | 6,393,970 |
| 2021-12-17 | 2021-12-15 | 162.000 | 40,500 | +200 | 0.00% | 6,561,000 |
| 2021-12-14 | 2021-12-10 | 183.400 | 40,300 | +1,000 | 0.00% | 7,391,020 |
| 2021-12-07 | 2021-12-03 | 213.200 | 39,300 | -200 | 0.00% | 8,378,760 |
| 2021-12-06 | 2021-12-02 | 214.400 | 39,500 | +300 | 0.00% | 8,468,800 |
| 2021-11-23 | 2021-11-19 | 219.000 | 39,200 | -1,500 | 0.00% | 8,584,800 |
| 2021-11-19 | 2021-11-17 | 234.400 | 40,700 | +1,600 | 0.00% | 9,540,080 |
| 2021-11-11 | 2021-11-09 | 219.600 | 39,100 | -800 | 0.00% | 8,586,360 |
| 2021-11-08 | 2021-11-04 | 224.200 | 39,900 | +800 | 0.00% | 8,945,580 |
| 2021-11-05 | 2021-11-03 | 216.800 | 39,100 | -100 | 0.00% | 8,476,880 |
| 2021-11-02 | 2021-10-29 | 217.800 | 39,200 | -200 | 0.00% | 8,537,760 |
| 2021-11-01 | 2021-10-28 | 214.400 | 39,400 | -800 | 0.00% | 8,447,360 |
| 2021-10-27 | 2021-10-25 | 227.800 | 40,200 | +4,300 | 0.00% | 9,157,560 |
| 2021-10-12 | 2021-10-08 | 212.600 | 35,900 | +200 | 0.00% | 7,632,340 |
| 2021-10-08 | 2021-10-06 | 206.200 | 35,700 | +100 | 0.00% | 7,361,340 |
| 2021-10-05 | 2021-09-30 | 221.000 | 35,600 | -4,300 | 0.00% | 7,867,600 |
| 2021-10-04 | 2021-09-29 | 216.200 | 39,900 | +4,300 | 0.00% | 8,626,380 |
| 2021-09-28 | 2021-09-24 | 230.600 | 35,600 | -100 | 0.00% | 8,209,360 |
| 2021-09-21 | 2021-09-17 | 278.600 | 35,700 | -2,400 | 0.00% | 9,946,020 |
| 2021-09-20 | 2021-09-16 | 231.600 | 38,100 | -1,100 | 0.00% | 8,823,960 |
| 2021-09-17 | 2021-09-15 | 228.400 | 39,200 | -200 | 0.00% | 8,953,280 |
| 2021-09-15 | 2021-09-13 | 214.800 | 39,400 | -3,300 | 0.00% | 8,463,120 |
| 2021-09-08 | 2021-09-06 | 213.400 | 42,700 | -1,400 | 0.00% | 9,112,180 |
| 2021-09-06 | 2021-09-02 | 198.100 | 44,100 | -500 | 0.00% | 8,736,210 |
| 2021-09-03 | 2021-09-01 | 189.100 | 44,600 | -13,300 | 0.00% | 8,433,860 |
| 2021-08-31 | 2021-08-27 | 174.000 | 57,900 | -1,000 | 0.00% | 10,074,600 |
| 2021-08-30 | 2021-08-26 | 174.500 | 58,900 | -1,000 | 0.00% | 10,278,050 |
| 2021-08-24 | 2021-08-20 | 159.500 | 59,900 | +200 | 0.00% | 9,554,050 |
| 2021-08-23 | 2021-08-19 | 171.200 | 59,700 | -200 | 0.00% | 10,220,640 |
| 2021-08-20 | 2021-08-18 | 167.800 | 59,900 | -300 | 0.00% | 10,051,220 |
| 2021-08-19 | 2021-08-17 | 163.000 | 60,200 | +200 | 0.00% | 9,812,600 |
| 2021-08-16 | 2021-08-12 | 165.000 | 60,000 | +1,500 | 0.00% | 9,900,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 58,500 | -500 | 0.00% | 10,348,650 |
| 2021-08-12 | 2021-08-10 | 193.000 | 59,000 | +500 | 0.00% | 11,387,000 |
| 2021-08-10 | 2021-08-06 | 197.000 | 58,500 | -100 | 0.00% | 11,524,500 |
| 2021-08-09 | 2021-08-05 | 200.800 | 58,600 | -6,000 | 0.00% | 11,766,880 |
| 2021-08-06 | 2021-08-04 | 202.800 | 64,600 | -1,000 | 0.01% | 13,100,880 |
| 2021-08-05 | 2021-08-03 | 195.700 | 65,600 | -100 | 0.01% | 12,837,920 |
| 2021-08-03 | 2021-07-30 | 183.700 | 65,700 | -200 | 0.01% | 12,069,090 |
| 2021-08-02 | 2021-07-29 | 186.800 | 65,900 | +2,900 | 0.01% | 12,310,120 |
| 2021-07-29 | 2021-07-27 | 154.100 | 63,000 | +2,800 | 0.01% | 9,708,300 |
| 2021-07-28 | 2021-07-26 | 181.600 | 60,200 | +700 | 0.01% | 10,932,320 |
| 2021-07-27 | 2021-07-23 | 188.600 | 59,500 | +200 | 0.00% | 11,221,700 |
| 2021-07-26 | 2021-07-22 | 187.000 | 59,300 | +200 | 0.00% | 11,089,100 |
| 2021-07-23 | 2021-07-21 | 190.400 | 59,100 | -500 | 0.00% | 11,252,640 |
| 2021-07-22 | 2021-07-20 | 192.300 | 59,600 | +200 | 0.00% | 11,461,080 |
| 2021-07-21 | 2021-07-19 | 195.200 | 59,400 | -200 | 0.00% | 11,594,880 |
| 2021-07-20 | 2021-07-16 | 198.000 | 59,600 | +15,000 | 0.00% | 11,800,800 |
| 2021-07-19 | 2021-07-15 | 200.000 | 44,600 | +500 | 0.00% | 8,920,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 44,100 | +3,300 | 0.00% | 8,908,200 |
| 2021-07-15 | 2021-07-13 | 197.500 | 40,800 | +900 | 0.00% | 8,058,000 |
| 2021-07-14 | 2021-07-12 | 199.000 | 39,900 | +3,000 | 0.00% | 7,940,100 |
| 2021-07-13 | 2021-07-09 | 193.000 | 36,900 | +500 | 0.00% | 7,121,700 |
| 2021-07-12 | 2021-07-08 | 187.900 | 36,400 | -600 | 0.00% | 6,839,560 |
| 2021-07-09 | 2021-07-07 | 196.000 | 37,000 | +900 | 0.00% | 7,252,000 |
| 2021-07-08 | 2021-07-06 | 198.500 | 36,100 | -600 | 0.00% | 7,165,850 |
| 2021-07-07 | 2021-07-05 | 202.400 | 36,700 | -400 | 0.00% | 7,428,080 |
| 2021-07-05 | 2021-06-30 | 211.200 | 37,100 | +100 | 0.00% | 7,835,520 |
| 2021-07-02 | 2021-06-29 | 214.400 | 37,000 | +3,300 | 0.00% | 7,932,800 |
| 2021-06-30 | 2021-06-28 | 217.800 | 33,700 | +400 | 0.00% | 7,339,860 |
| 2021-06-29 | 2021-06-25 | 213.600 | 33,300 | -400 | 0.00% | 7,112,880 |
| 2021-06-28 | 2021-06-24 | 205.000 | 33,700 | +100 | 0.00% | 6,908,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 33,600 | -1,900 | 0.00% | 6,767,040 |
| 2021-06-24 | 2021-06-22 | 195.500 | 35,500 | +3,900 | 0.00% | 6,940,250 |
| 2021-06-22 | 2021-06-18 | 191.800 | 31,600 | +4,500 | 0.00% | 6,060,880 |
| 2021-06-21 | 2021-06-17 | 198.200 | 27,100 | +100 | 0.00% | 5,371,220 |
| 2021-06-18 | 2021-06-16 | 195.400 | 27,000 | +1,000 | 0.00% | 5,275,800 |
| 2021-06-17 | 2021-06-15 | 201.800 | 26,000 | -800 | 0.00% | 5,246,800 |
| 2021-06-11 | 2021-06-09 | 209.400 | 26,800 | +500 | 0.00% | 5,611,920 |
| 2021-06-09 | 2021-06-07 | 212.400 | 26,300 | -100 | 0.00% | 5,586,120 |
| 2021-06-04 | 2021-06-02 | 219.600 | 26,400 | -5,700 | 0.00% | 5,797,440 |
| 2021-06-02 | 2021-05-31 | 224.600 | 32,100 | +200 | 0.00% | 7,209,660 |
| 2021-06-01 | 2021-05-28 | 206.200 | 31,900 | +500 | 0.00% | 6,577,780 |
| 2021-05-28 | 2021-05-26 | 210.800 | 31,400 | +500 | 0.00% | 6,619,120 |
| 2021-05-26 | 2021-05-24 | 211.400 | 30,900 | -3,400 | 0.00% | 6,532,260 |
| 2021-05-25 | 2021-05-21 | 205.800 | 34,300 | -2,000 | 0.00% | 7,058,940 |
| 2021-05-11 | 2021-05-07 | 186.100 | 36,300 | +200 | 0.00% | 6,755,430 |
| 2021-05-07 | 2021-05-05 | 184.800 | 36,100 | -600 | 0.00% | 6,671,280 |
| 2021-05-05 | 2021-05-03 | 205.400 | 36,700 | +1,000 | 0.00% | 7,538,180 |
| 2021-05-03 | 2021-04-29 | 208.600 | 35,700 | -1,400 | 0.00% | 7,447,020 |
| 2021-04-30 | 2021-04-28 | 191.400 | 37,100 | +1,200 | 0.00% | 7,100,940 |
| 2021-04-28 | 2021-04-26 | 188.000 | 35,900 | -2,000 | 0.00% | 6,749,200 |
| 2021-04-27 | 2021-04-23 | 186.300 | 37,900 | +2,000 | 0.00% | 7,060,770 |
| 2021-04-23 | 2021-04-21 | 177.900 | 35,900 | +1,000 | 0.00% | 6,386,610 |
| 2021-04-21 | 2021-04-19 | 185.500 | 34,900 | +500 | 0.00% | 6,473,950 |
| 2021-04-20 | 2021-04-16 | 185.300 | 34,400 | -100 | 0.00% | 6,374,320 |
| 2021-04-19 | 2021-04-15 | 180.000 | 34,500 | +1,000 | 0.00% | 6,210,000 |
| 2021-04-16 | 2021-04-14 | 179.500 | 33,500 | +300 | 0.00% | 6,013,250 |
| 2021-04-13 | 2021-04-09 | 187.300 | 33,200 | -7,000 | 0.00% | 6,218,360 |
| 2021-04-09 | 2021-04-07 | 195.800 | 40,200 | +300 | 0.00% | 7,871,160 |
| 2021-04-08 | 2021-04-01 | 213.000 | 39,900 | -1,000 | 0.00% | 8,498,700 |
| 2021-03-31 | 2021-03-29 | 195.000 | 40,900 | -600 | 0.00% | 7,975,500 |
| 2021-03-26 | 2021-03-24 | 196.000 | 41,500 | -300 | 0.00% | 8,134,000 |
| 2021-03-25 | 2021-03-23 | 208.400 | 41,800 | -300 | 0.00% | 8,711,120 |
| 2021-03-24 | 2021-03-22 | 206.200 | 42,100 | -6,000 | 0.00% | 8,681,020 |
| 2021-03-18 | 2021-03-16 | 194.000 | 48,100 | +1,100 | 0.00% | 9,331,400 |
| 2021-03-15 | 2021-03-11 | 185.600 | 47,000 | +2,000 | 0.00% | 8,723,200 |
| 2021-03-12 | 2021-03-10 | 184.600 | 45,000 | +300 | 0.00% | 8,307,000 |
| 2021-03-11 | 2021-03-09 | 174.000 | 44,700 | -2,300 | 0.00% | 7,777,800 |
| 2021-03-05 | 2021-03-03 | 187.900 | 47,000 | +500 | 0.00% | 8,831,300 |
| 2021-03-04 | 2021-03-02 | 191.300 | 46,500 | +300 | 0.00% | 8,895,450 |
| 2021-03-03 | 2021-03-01 | 197.200 | 46,200 | +800 | 0.00% | 9,110,640 |
| 2021-02-26 | 2021-02-24 | 194.800 | 45,400 | +1,700 | 0.00% | 8,843,920 |
| 2021-02-25 | 2021-02-23 | 197.800 | 43,700 | +1,400 | 0.00% | 8,643,860 |
| 2021-02-24 | 2021-02-22 | 207.200 | 42,300 | -1,000 | 0.00% | 8,764,560 |
| 2021-02-23 | 2021-02-19 | 207.000 | 43,300 | +2,100 | 0.00% | 8,963,100 |
| 2021-02-22 | 2021-02-18 | 208.800 | 41,200 | +7,200 | 0.00% | 8,602,560 |
| 2021-02-19 | 2021-02-17 | 229.600 | 34,000 | +3,700 | 0.00% | 7,806,400 |
| 2021-02-18 | 2021-02-16 | 229.800 | 30,300 | -100 | 0.00% | 6,962,940 |
| 2021-02-17 | 2021-02-11 | 228.000 | 30,400 | -500 | 0.00% | 6,931,200 |
| 2021-02-09 | 2021-02-05 | 220.400 | 30,900 | +500 | 0.00% | 6,810,360 |
| 2021-02-05 | 2021-02-03 | 212.000 | 30,400 | +400 | 0.00% | 6,444,800 |
| 2021-02-03 | 2021-02-01 | 203.400 | 30,000 | +100 | 0.00% | 6,102,000 |
| 2021-02-02 | 2021-01-29 | 190.100 | 29,900 | +1,000 | 0.00% | 5,683,990 |
| 2021-02-01 | 2021-01-28 | 197.300 | 28,900 | +900 | 0.00% | 5,701,970 |
| 2021-01-29 | 2021-01-27 | 208.200 | 28,000 | +800 | 0.00% | 5,829,600 |
| 2021-01-28 | 2021-01-26 | 216.200 | 27,200 | +200 | 0.00% | 5,880,640 |
| 2021-01-27 | 2021-01-25 | 229.400 | 27,000 | +2,500 | 0.00% | 6,193,800 |
| 2021-01-22 | 2021-01-20 | 216.200 | 24,500 | -1,000 | 0.00% | 5,296,900 |
| 2021-01-21 | 2021-01-19 | 216.400 | 25,500 | -1,000 | 0.00% | 5,518,200 |
| 2021-01-18 | 2021-01-14 | 199.000 | 26,500 | -100 | 0.00% | 5,273,500 |
| 2021-01-15 | 2021-01-13 | 180.000 | 26,600 | +1,000 | 0.00% | 4,788,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 25,600 | -1,100 | 0.00% | 4,710,400 |
| 2021-01-13 | 2021-01-11 | 163.000 | 26,700 | -500 | 0.00% | 4,352,100 |
| 2021-01-08 | 2021-01-06 | 158.000 | 27,200 | -400 | 0.00% | 4,297,600 |
| 2021-01-07 | 2021-01-05 | 159.300 | 27,600 | -1,000 | 0.00% | 4,396,680 |
| 2021-01-06 | 2021-01-04 | 152.000 | 28,600 | +100 | 0.00% | 4,347,200 |
| 2021-01-05 | 2020-12-31 | 157.000 | 28,500 | +500 | 0.00% | 4,474,500 |
| 2021-01-04 | 2020-12-29 | 150.000 | 28,000 | -100 | 0.00% | 4,200,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 28,100 | -800 | 0.00% | 4,496,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 28,900 | -300 | 0.00% | 4,580,650 |
| 2020-12-28 | 2020-12-22 | 153.600 | 29,200 | -500 | 0.00% | 4,485,120 |
| 2020-12-23 | 2020-12-21 | 155.800 | 29,700 | +700 | 0.00% | 4,627,260 |
| 2020-12-22 | 2020-12-18 | 164.000 | 29,000 | -18,000 | 0.00% | 4,756,000 |
| 2020-12-21 | 2020-12-17 | 150.800 | 47,000 | -25,000 | 0.00% | 7,087,600 |
| 2020-12-18 | 2020-12-16 | 150.500 | 72,000 | +5,000 | 0.01% | 10,836,000 |
| 2020-12-17 | 2020-12-15 | 138.700 | 67,000 | +100 | 0.01% | 9,292,900 |
| 2020-12-10 | 2020-12-08 | 134.700 | 66,900 | +300 | 0.01% | 9,011,430 |
| 2020-12-09 | 2020-12-07 | 140.600 | 66,600 | +800 | 0.01% | 9,363,960 |
| 2020-12-07 | 2020-12-03 | 136.100 | 65,800 | +500 | 0.01% | 8,955,380 |
| 2020-12-04 | 2020-12-02 | 138.800 | 65,300 | +600 | 0.01% | 9,063,640 |
| 2020-12-03 | 2020-12-01 | 154.600 | 64,700 | +300 | 0.01% | 10,002,620 |
| 2020-12-02 | 2020-11-30 | 166.700 | 64,400 | -300 | 0.01% | 10,735,480 |
| 2020-11-27 | 2020-11-25 | 151.500 | 64,700 | +200 | 0.01% | 9,802,050 |
| 2020-11-26 | 2020-11-24 | 160.300 | 64,500 | +700 | 0.01% | 10,339,350 |
| 2020-11-19 | 2020-11-17 | 163.800 | 63,800 | +500 | 0.01% | 10,450,440 |
| 2020-11-13 | 2020-11-11 | 165.100 | 63,300 | +300 | 0.01% | 10,450,830 |
| 2020-11-11 | 2020-11-09 | 172.000 | 63,000 | +2,500 | 0.01% | 10,836,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 60,500 | +200 | 0.01% | 10,327,350 |
| 2020-11-06 | 2020-11-04 | 176.200 | 60,300 | -2,000 | 0.01% | 10,624,860 |
| 2020-11-03 | 2020-10-30 | 172.100 | 62,300 | -500 | 0.01% | 10,721,830 |
| 2020-11-02 | 2020-10-29 | 181.100 | 62,800 | -9,000 | 0.01% | 11,373,080 |
| 2020-10-29 | 2020-10-27 | 175.000 | 71,800 | -200 | 0.01% | 12,565,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 72,000 | +200 | 0.01% | 12,837,600 |
| 2020-10-23 | 2020-10-21 | 183.300 | 71,800 | +200 | 0.01% | 13,160,940 |
| 2020-10-22 | 2020-10-20 | 179.500 | 71,600 | -3,400 | 0.01% | 12,852,200 |
| 2020-10-21 | 2020-10-19 | 187.700 | 75,000 | -400 | 0.01% | 14,077,500 |
| 2020-10-20 | 2020-10-16 | 182.100 | 75,400 | +400 | 0.01% | 13,730,340 |
| 2020-10-19 | 2020-10-15 | 181.800 | 75,000 | +300 | 0.01% | 13,635,000 |
| 2020-10-16 | 2020-10-14 | 183.000 | 74,700 | -1,000 | 0.01% | 13,670,100 |
| 2020-10-15 | 2020-10-12 | 190.300 | 75,700 | +500 | 0.01% | 14,405,710 |
| 2020-10-14 | 2020-10-09 | 182.400 | 75,200 | -300 | 0.01% | 13,716,480 |
| 2020-10-12 | 2020-10-08 | 178.400 | 75,500 | +100 | 0.01% | 13,469,200 |
| 2020-10-09 | 2020-10-07 | 177.700 | 75,400 | +200 | 0.01% | 13,398,580 |
| 2020-10-06 | 2020-09-30 | 169.300 | 75,200 | +400 | 0.01% | 12,731,360 |
| 2020-10-05 | 2020-09-29 | 164.000 | 74,800 | -200 | 0.01% | 12,267,200 |
| 2020-09-24 | 2020-09-22 | 159.000 | 75,000 | -1,900 | 0.01% | 11,925,000 |
| 2020-09-22 | 2020-09-18 | 167.000 | 76,900 | -500 | 0.01% | 12,842,300 |
| 2020-09-21 | 2020-09-17 | 149.000 | 77,400 | +300 | 0.01% | 11,532,600 |
| 2020-09-17 | 2020-09-15 | 153.500 | 77,100 | -4,600 | 0.01% | 11,834,850 |
| 2020-09-14 | 2020-09-10 | 143.500 | 81,700 | -1,800 | 0.01% | 11,723,950 |
| 2020-09-11 | 2020-09-09 | 138.000 | 83,500 | -200 | 0.01% | 11,523,000 |
| 2020-09-10 | 2020-09-08 | 142.300 | 83,700 | -500 | 0.01% | 11,910,510 |
| 2020-09-09 | 2020-09-07 | 142.400 | 84,200 | -100 | 0.01% | 11,990,080 |
| 2020-09-08 | 2020-09-04 | 142.000 | 84,300 | +3,600 | 0.01% | 11,970,600 |
| 2020-09-07 | 2020-09-03 | 139.000 | 80,700 | +300 | 0.01% | 11,217,300 |
| 2020-09-04 | 2020-09-02 | 138.500 | 80,400 | -300 | 0.01% | 11,135,400 |
| 2020-09-03 | 2020-09-01 | 143.200 | 80,700 | +500 | 0.01% | 11,556,240 |
| 2020-08-28 | 2020-08-26 | 152.000 | 80,200 | -2,000 | 0.01% | 12,190,400 |
| 2020-08-21 | 2020-08-19 | 139.500 | 82,200 | +1,000 | 0.01% | 11,466,900 |
| 2020-08-20 | 2020-08-18 | 134.200 | 81,200 | +1,000 | 0.01% | 10,897,040 |
| 2020-08-18 | 2020-08-14 | 127.600 | 80,200 | +1,000 | 0.01% | 10,233,520 |
| 2020-08-12 | 2020-08-10 | 132.500 | 79,200 | -3,000 | 0.01% | 10,494,000 |
| 2020-08-11 | 2020-08-07 | 133.600 | 82,200 | -1,000 | 0.01% | 10,981,920 |
| 2020-08-10 | 2020-08-06 | 136.800 | 83,200 | -200 | 0.01% | 11,381,760 |
| 2020-08-07 | 2020-08-05 | 133.900 | 83,400 | +800 | 0.01% | 11,167,260 |
| 2020-08-06 | 2020-08-04 | 135.600 | 82,600 | +800 | 0.01% | 11,200,560 |
| 2020-08-05 | 2020-08-03 | 130.000 | 81,800 | +500 | 0.01% | 10,634,000 |
| 2020-08-03 | 2020-07-30 | 125.000 | 81,300 | +6,900 | 0.01% | 10,162,500 |
| 2020-07-31 | 2020-07-29 | 129.100 | 74,400 | +100 | 0.01% | 9,605,040 |
| 2020-07-29 | 2020-07-27 | 133.400 | 74,300 | -400 | 0.01% | 9,911,620 |
| 2020-07-28 | 2020-07-24 | 134.500 | 74,700 | +24,000 | 0.01% | 10,047,150 |
| 2020-07-27 | 2020-07-23 | 143.600 | 50,700 | -400 | 0.00% | 7,280,520 |
| 2020-07-24 | 2020-07-22 | 147.900 | 51,100 | -500 | 0.00% | 7,557,690 |
| 2020-07-23 | 2020-07-21 | 151.600 | 51,600 | +1,800 | 0.00% | 7,822,560 |
| 2020-07-22 | 2020-07-20 | 149.200 | 49,800 | +400 | 0.00% | 7,430,160 |
| 2020-07-20 | 2020-07-16 | 136.900 | 49,400 | +4,200 | 0.00% | 6,762,860 |
| 2020-07-17 | 2020-07-15 | 147.400 | 45,200 | +1,700 | 0.00% | 6,662,480 |
| 2020-07-16 | 2020-07-14 | 137.000 | 43,500 | -600 | 0.00% | 5,959,500 |
| 2020-07-15 | 2020-07-13 | 121.600 | 44,100 | +3,600 | 0.00% | 5,362,560 |
| 2020-07-14 | 2020-07-10 | 119.300 | 40,500 | -3,000 | 0.00% | 4,831,650 |
| 2020-07-13 | 2020-07-09 | 122.500 | 43,500 | -600 | 0.00% | 5,328,750 |
| 2020-07-10 | 2020-07-08 | 121.400 | 44,100 | +300 | 0.00% | 5,353,740 |
| 2020-07-09 | 2020-07-07 | 119.400 | 43,800 | +300 | 0.00% | 5,229,720 |
| 2020-07-08 | 2020-07-06 | 119.000 | 43,500 | +1,200 | 0.00% | 5,176,500 |
| 2020-07-07 | 2020-07-03 | 118.600 | 42,300 | -200 | 0.00% | 5,016,780 |
| 2020-07-06 | 2020-07-02 | 119.500 | 42,500 | -1,800 | 0.00% | 5,078,750 |
| 2020-07-03 | 2020-06-30 | 113.500 | 44,300 | +3,700 | 0.00% | 5,028,050 |
| 2020-07-02 | 2020-06-29 | 116.300 | 40,600 | -100 | 0.00% | 4,721,780 |
| 2020-06-30 | 2020-06-26 | 121.500 | 40,700 | +2,100 | 0.00% | 4,945,050 |
| 2020-06-29 | 2020-06-24 | 112.000 | 38,600 | -1,000 | 0.00% | 4,323,200 |
| 2020-06-26 | 2020-06-23 | 112.000 | 39,600 | +700 | 0.00% | 4,435,200 |
| 2020-06-23 | 2020-06-19 | 111.300 | 38,900 | -1,000 | 0.00% | 4,329,570 |
| 2020-06-18 | 2020-06-16 | 105.100 | 39,900 | -500 | 0.00% | 4,193,490 |
| 2020-06-17 | 2020-06-15 | 95.000 | 40,400 | +100 | 0.00% | 3,838,000 |
| 2020-06-16 | 2020-06-12 | 99.000 | 40,300 | -1,900 | 0.00% | 3,989,700 |
| 2020-06-15 | 2020-06-11 | 101.100 | 42,200 | -900 | 0.00% | 4,266,420 |
| 2020-06-12 | 2020-06-10 | 104.000 | 43,100 | +500 | 0.00% | 4,482,400 |
| 2020-06-10 | 2020-06-08 | 101.900 | 42,600 | +400 | 0.00% | 4,340,940 |
| 2020-06-09 | 2020-06-05 | 104.300 | 42,200 | +2,300 | 0.00% | 4,401,460 |
| 2020-06-05 | 2020-06-03 | 101.500 | 39,900 | +100 | 0.00% | 4,049,850 |
| 2020-06-04 | 2020-06-02 | 101.000 | 39,800 | -500 | 0.00% | 4,019,800 |
| 2020-06-03 | 2020-06-01 | 100.000 | 40,300 | +100 | 0.00% | 4,030,000 |
| 2020-05-29 | 2020-05-27 | 96.900 | 40,200 | -600 | 0.00% | 3,895,380 |
| 2020-05-28 | 2020-05-26 | 97.800 | 40,800 | +1,100 | 0.00% | 3,990,240 |
| 2020-05-27 | 2020-05-25 | 95.350 | 39,700 | +100 | 0.00% | 3,785,395 |
| 2020-05-25 | 2020-05-21 | 97.000 | 39,600 | -200 | 0.00% | 3,841,200 |
| 2020-05-19 | 2020-05-15 | 97.400 | 39,800 | +200 | 0.00% | 3,876,520 |
| 2020-05-13 | 2020-05-11 | 93.000 | 39,600 | -1,000 | 0.00% | 3,682,800 |
| 2020-05-12 | 2020-05-08 | 91.500 | 40,600 | -4,900 | 0.00% | 3,714,900 |
| 2020-05-11 | 2020-05-07 | 85.600 | 45,500 | +1,800 | 0.00% | 3,894,800 |
| 2020-05-08 | 2020-05-06 | 87.300 | 43,700 | -1,400 | 0.00% | 3,815,010 |
| 2020-05-07 | 2020-05-05 | 84.100 | 45,100 | +2,800 | 0.00% | 3,792,910 |
| 2020-05-06 | 2020-05-04 | 83.700 | 42,300 | +4,300 | 0.00% | 3,540,510 |
| 2020-05-04 | 2020-04-28 | 98.050 | 38,000 | +800 | 0.00% | 3,725,900 |
| 2020-04-29 | 2020-04-27 | 97.000 | 37,200 | +8,800 | 0.00% | 3,608,400 |
| 2020-04-20 | 2020-04-16 | 92.700 | 28,400 | -400 | 0.00% | 2,632,680 |
| 2020-04-17 | 2020-04-15 | 92.250 | 28,800 | -1,700 | 0.00% | 2,656,800 |
| 2020-04-16 | 2020-04-14 | 88.550 | 30,500 | -1,000 | 0.00% | 2,700,775 |
| 2020-04-15 | 2020-04-09 | 84.500 | 31,500 | -800 | 0.00% | 2,661,750 |
| 2020-04-14 | 2020-04-08 | 81.750 | 32,300 | +1,800 | 0.00% | 2,640,525 |
| 2020-04-08 | 2020-04-06 | 87.150 | 30,500 | -4,100 | 0.00% | 2,658,075 |
| 2020-04-07 | 2020-04-03 | 80.000 | 34,600 | -13,800 | 0.00% | 2,768,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 48,400 | -100 | 0.00% | 3,605,800 |
| 2020-04-03 | 2020-04-01 | 72.800 | 48,500 | +500 | 0.00% | 3,530,800 |
| 2020-03-31 | 2020-03-27 | 77.100 | 48,000 | -10,900 | 0.00% | 3,700,800 |
| 2020-03-30 | 2020-03-26 | 74.400 | 58,900 | +2,000 | 0.01% | 4,382,160 |
| 2020-03-27 | 2020-03-25 | 78.800 | 56,900 | +3,900 | 0.01% | 4,483,720 |
| 2020-03-25 | 2020-03-23 | 78.000 | 53,000 | +100 | 0.01% | 4,134,000 |
| 2020-03-23 | 2020-03-19 | 89.200 | 52,900 | -500 | 0.01% | 4,718,680 |
| 2020-03-20 | 2020-03-18 | 83.000 | 53,400 | +12,300 | 0.01% | 4,432,200 |
| 2020-03-18 | 2020-03-16 | 81.400 | 41,100 | +300 | 0.00% | 3,345,540 |
| 2020-03-17 | 2020-03-13 | 85.100 | 40,800 | +400 | 0.00% | 3,472,080 |
| 2020-03-16 | 2020-03-12 | 87.000 | 40,400 | +21,000 | 0.00% | 3,514,800 |
| 2020-03-11 | 2020-03-09 | 88.500 | 19,400 | +800 | 0.00% | 1,716,900 |
| 2020-03-06 | 2020-03-04 | 92.800 | 18,600 | +300 | 0.00% | 1,726,080 |
| 2020-03-05 | 2020-03-03 | 95.900 | 18,300 | -200 | 0.00% | 1,754,970 |
| 2020-02-24 | 2020-02-20 | 102.800 | 18,500 | +2,900 | 0.00% | 1,901,800 |
| 2020-02-21 | 2020-02-19 | 102.700 | 15,600 | +100 | 0.00% | 1,602,120 |
| 2020-02-20 | 2020-02-18 | 102.200 | 15,500 | +2,000 | 0.00% | 1,584,100 |
| 2020-02-19 | 2020-02-17 | 102.600 | 13,500 | -300 | 0.00% | 1,385,100 |
| 2020-02-12 | 2020-02-10 | 97.850 | 13,800 | +500 | 0.00% | 1,350,330 |
| 2020-01-23 | 2020-01-21 | 102.700 | 13,300 | +8,700 | 0.00% | 1,365,910 |
| 2020-01-22 | 2020-01-20 | 106.200 | 4,600 | -600 | 0.00% | 488,520 |
| 2020-01-17 | 2020-01-15 | 100.100 | 5,200 | -300 | 0.00% | 520,520 |
| 2020-01-15 | 2020-01-13 | 98.850 | 5,500 | +1,600 | 0.00% | 543,675 |
| 2020-01-14 | 2020-01-10 | 101.300 | 3,900 | -300 | 0.00% | 395,070 |
| 2020-01-13 | 2020-01-09 | 97.500 | 4,200 | +200 | 0.00% | 409,500 |
| 2020-01-06 | 2020-01-02 | 99.000 | 4,000 | +400 | 0.00% | 396,000 |
| 2019-12-27 | 2019-12-20 | 102.600 | 3,600 | -1,000 | 0.00% | 369,360 |
| 2019-12-23 | 2019-12-19 | 99.900 | 4,600 | -400 | 0.00% | 459,540 |
| 2019-12-20 | 2019-12-18 | 98.800 | 5,000 | -8,400 | 0.00% | 494,000 |
| 2019-12-16 | 2019-12-12 | 107.200 | 13,400 | +1,100 | 0.00% | 1,436,480 |
| 2019-12-13 | 2019-12-11 | 110.300 | 12,300 | +100 | 0.00% | 1,356,690 |
| 2019-11-21 | 2019-11-19 | 119.200 | 12,200 | +100 | 0.00% | 1,454,240 |
| 2019-11-08 | 2019-11-06 | 114.800 | 12,100 | -17,600 | 0.00% | 1,389,080 |
| 2019-11-06 | 2019-11-04 | 116.400 | 29,700 | +18,600 | 0.00% | 3,457,080 |
| 2019-11-05 | 2019-11-01 | 110.000 | 11,100 | +9,000 | 0.00% | 1,221,000 |
| 2019-09-25 | 2019-09-23 | 80.700 | 2,100 | -9,700 | 0.00% | 169,470 |
| 2019-09-24 | 2019-09-20 | 78.800 | 11,800 | -5,300 | 0.00% | 929,840 |
| 2019-09-16 | 2019-09-12 | 76.400 | 17,100 | -300 | 0.00% | 1,306,440 |
| 2019-08-19 | 2019-08-15 | 83.950 | 17,400 | -3,300 | 0.00% | 1,460,730 |
| 2019-07-09 | 2019-07-05 | 76.900 | 20,700 | -1,000 | 0.00% | 1,591,830 |
| 2019-06-05 | 2019-06-03 | 70.650 | 21,700 | +2,000 | 0.00% | 1,533,105 |
| 2019-06-04 | 2019-05-31 | 72.800 | 19,700 | +1,400 | 0.00% | 1,434,160 |
| 2019-06-03 | 2019-05-30 | 73.500 | 18,300 | +600 | 0.00% | 1,345,050 |
| 2019-05-29 | 2019-05-27 | 77.000 | 17,700 | -100 | 0.00% | 1,362,900 |
| 2019-05-23 | 2019-05-21 | 75.050 | 17,800 | +1,000 | 0.00% | 1,335,890 |
| 2019-05-16 | 2019-05-14 | 76.800 | 16,800 | -500 | 0.00% | 1,290,240 |
| 2019-05-15 | 2019-05-10 | 73.000 | 17,300 | +1,000 | 0.00% | 1,262,900 |
| 2019-05-14 | 2019-05-09 | 71.050 | 16,300 | +2,000 | 0.00% | 1,158,115 |
| 2019-05-10 | 2019-05-08 | 74.050 | 14,300 | +1,000 | 0.00% | 1,058,915 |
| 2019-05-08 | 2019-05-06 | 76.300 | 13,300 | -500 | 0.00% | 1,014,790 |
| 2019-04-25 | 2019-04-23 | 73.650 | 13,800 | +1,000 | 0.00% | 1,016,370 |
| 2019-04-24 | 2019-04-18 | 74.400 | 12,800 | +1,100 | 0.00% | 952,320 |
| 2019-04-18 | 2019-04-16 | 77.550 | 11,700 | +1,000 | 0.00% | 907,335 |
| 2019-04-17 | 2019-04-15 | 79.300 | 10,700 | +1,000 | 0.00% | 848,510 |
| 2019-04-09 | 2019-04-04 | 87.150 | 9,700 | -1,200 | 0.00% | 845,355 |
| 2019-03-29 | 2019-03-27 | 75.300 | 10,900 | +1,000 | 0.00% | 820,770 |
| 2019-03-27 | 2019-03-25 | 77.000 | 9,900 | +3,000 | 0.00% | 762,300 |
| 2019-03-06 | 2019-03-04 | 91.500 | 6,900 | -100 | 0.00% | 631,350 |
| 2019-02-28 | 2019-02-26 | 84.350 | 7,000 | +2,500 | 0.00% | 590,450 |
| 2019-02-22 | 2019-02-20 | 84.500 | 4,500 | -200 | 0.00% | 380,250 |
| 2019-02-20 | 2019-02-18 | 79.700 | 4,700 | -100 | 0.00% | 374,590 |
| 2019-01-29 | 2019-01-25 | 76.100 | 4,800 | +100 | 0.00% | 365,280 |
| 2018-12-19 | 2018-12-17 | 80.200 | 4,700 | +300 | 0.00% | 376,940 |
| 2018-12-18 | 2018-12-14 | 77.750 | 4,400 | +400 | 0.00% | 342,100 |
| 2018-11-05 | 2018-11-01 | 76.900 | 4,000 | -200 | 0.00% | 307,600 |
| 2018-10-29 | 2018-10-25 | 65.350 | 4,200 | +200 | 0.00% | 274,470 |
| 2018-10-23 | 2018-10-19 | 75.000 | 4,000 | +200 | 0.00% | 300,000 |
| 2018-10-16 | 2018-10-12 | 76.600 | 3,800 | +100 | 0.00% | 291,080 |
| 2018-10-15 | 2018-10-11 | 76.800 | 3,700 | +100 | 0.00% | 284,160 |
| 2018-10-12 | 2018-10-10 | 85.450 | 3,600 | +200 | 0.00% | 307,620 |
| 2018-10-10 | 2018-10-08 | 90.000 | 3,400 | +400 | 0.00% | 306,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 3,000 | +300 | 0.00% | 291,900 |
| 2018-10-03 | 2018-09-28 | 104.700 | 2,700 | -300 | 0.00% | 282,690 |
| 2018-09-28 | 2018-09-26 | 101.500 | 3,000 | -100 | 0.00% | 304,500 |
| 2018-09-20 | 2018-09-18 | 95.800 | 3,100 | +100 | 0.00% | 296,980 |
| 2018-08-30 | 2018-08-28 | 107.400 | 3,000 | -900 | 0.00% | 322,200 |
| 2018-08-17 | 2018-08-15 | 100.000 | 3,900 | -11,300 | 0.00% | 390,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 15,200 | +100 | 0.00% | 1,488,080 |
| 2018-08-15 | 2018-08-13 | 99.950 | 15,100 | -2,000 | 0.00% | 1,509,245 |
| 2018-08-14 | 2018-08-10 | 104.000 | 17,100 | -200 | 0.00% | 1,778,400 |
| 2018-08-13 | 2018-08-09 | 104.100 | 17,300 | +400 | 0.00% | 1,800,930 |
| 2018-08-10 | 2018-08-08 | 107.000 | 16,900 | 0.00% | 1,808,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy