History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 49,500 | +0 | 0.00% | 9,736,650 |
| 2025-10-13 | 2025-10-09 | 201.000 | 49,500 | +0 | 0.00% | 9,949,500 |
| 2025-10-10 | 2025-10-08 | 209.600 | 49,500 | +300 | 0.00% | 10,375,200 |
| 2025-10-09 | 2025-10-06 | 205.200 | 49,200 | +14,700 | 0.00% | 10,095,840 |
| 2025-10-08 | 2025-10-03 | 205.400 | 34,500 | -9,200 | 0.00% | 7,086,300 |
| 2025-10-06 | 2025-10-02 | 210.400 | 43,700 | -4,600 | 0.00% | 9,194,480 |
| 2025-10-03 | 2025-09-30 | 205.200 | 48,300 | +10,800 | 0.00% | 9,911,160 |
| 2025-10-02 | 2025-09-29 | 196.000 | 37,500 | -14,400 | 0.00% | 7,350,000 |
| 2025-09-30 | 2025-09-26 | 196.200 | 51,900 | +2,300 | 0.00% | 10,182,780 |
| 2025-09-29 | 2025-09-25 | 199.900 | 49,600 | +9,100 | 0.00% | 9,915,040 |
| 2025-09-26 | 2025-09-24 | 196.700 | 40,500 | -4,700 | 0.00% | 7,966,350 |
| 2025-09-25 | 2025-09-23 | 196.300 | 45,200 | -4,400 | 0.00% | 8,872,760 |
| 2025-09-24 | 2025-09-22 | 202.000 | 49,600 | -6,200 | 0.00% | 10,019,200 |
| 2025-09-23 | 2025-09-19 | 200.800 | 55,800 | -300 | 0.00% | 11,204,640 |
| 2025-09-22 | 2025-09-18 | 202.000 | 56,100 | +9,800 | 0.00% | 11,332,200 |
| 2025-09-19 | 2025-09-17 | 198.600 | 46,300 | +5,100 | 0.00% | 9,195,180 |
| 2025-09-18 | 2025-09-16 | 196.600 | 41,200 | -16,400 | 0.00% | 8,099,920 |
| 2025-09-17 | 2025-09-15 | 200.000 | 57,600 | +3,900 | 0.00% | 11,520,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 53,700 | +5,200 | 0.00% | 10,680,930 |
| 2025-09-15 | 2025-09-11 | 193.800 | 48,500 | -28,600 | 0.00% | 9,399,300 |
| 2025-09-12 | 2025-09-10 | 208.200 | 77,100 | +700 | 0.01% | 16,052,220 |
| 2025-09-11 | 2025-09-09 | 210.000 | 76,400 | +15,200 | 0.00% | 16,044,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 61,200 | +800 | 0.00% | 12,594,960 |
| 2025-09-09 | 2025-09-05 | 202.000 | 60,400 | +9,200 | 0.00% | 12,200,800 |
| 2025-09-05 | 2025-09-03 | 202.800 | 51,200 | +4,500 | 0.00% | 10,383,360 |
| 2025-09-04 | 2025-09-02 | 202.800 | 46,700 | -1,300 | 0.00% | 9,470,760 |
| 2025-09-03 | 2025-09-01 | 194.500 | 48,000 | -1,700 | 0.00% | 9,336,000 |
| 2025-09-02 | 2025-08-29 | 184.200 | 49,700 | +1,300 | 0.00% | 9,154,740 |
| 2025-09-01 | 2025-08-28 | 177.200 | 48,400 | -600 | 0.00% | 8,576,480 |
| 2025-08-29 | 2025-08-27 | 178.700 | 49,000 | -8,000 | 0.00% | 8,756,300 |
| 2025-08-28 | 2025-08-26 | 183.700 | 57,000 | +16,900 | 0.00% | 10,470,900 |
| 2025-08-27 | 2025-08-25 | 187.900 | 40,100 | +1,200 | 0.00% | 7,534,790 |
| 2025-08-26 | 2025-08-22 | 187.400 | 38,900 | -10,100 | 0.00% | 7,289,860 |
| 2025-08-25 | 2025-08-21 | 187.500 | 49,000 | +10,500 | 0.00% | 9,187,500 |
| 2025-08-22 | 2025-08-20 | 184.300 | 38,500 | +300 | 0.00% | 7,095,550 |
| 2025-08-21 | 2025-08-19 | 190.100 | 38,200 | -16,800 | 0.00% | 7,261,820 |
| 2025-08-20 | 2025-08-18 | 193.700 | 55,000 | +3,300 | 0.00% | 10,653,500 |
| 2025-08-19 | 2025-08-15 | 191.500 | 51,700 | +9,900 | 0.00% | 9,900,550 |
| 2025-08-18 | 2025-08-14 | 185.000 | 41,800 | -3,100 | 0.00% | 7,733,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 44,900 | +2,900 | 0.00% | 8,073,020 |
| 2025-08-14 | 2025-08-12 | 171.800 | 42,000 | +300 | 0.00% | 7,215,600 |
| 2025-08-13 | 2025-08-11 | 174.700 | 41,700 | -100 | 0.00% | 7,284,990 |
| 2025-08-12 | 2025-08-08 | 171.300 | 41,800 | -6,300 | 0.00% | 7,160,340 |
| 2025-08-11 | 2025-08-07 | 182.500 | 48,100 | +7,400 | 0.00% | 8,778,250 |
| 2025-08-08 | 2025-08-06 | 182.700 | 40,700 | +2,700 | 0.00% | 7,435,890 |
| 2025-08-07 | 2025-08-05 | 186.300 | 38,000 | -16,700 | 0.00% | 7,079,400 |
| 2025-08-06 | 2025-08-04 | 182.600 | 54,700 | -200 | 0.00% | 9,988,220 |
| 2025-08-05 | 2025-08-01 | 177.000 | 54,900 | +14,400 | 0.00% | 9,717,300 |
| 2025-08-04 | 2025-07-31 | 181.400 | 40,500 | +400 | 0.00% | 7,346,700 |
| 2025-08-01 | 2025-07-30 | 182.400 | 40,100 | +600 | 0.00% | 7,314,240 |
| 2025-07-31 | 2025-07-29 | 185.900 | 39,500 | -3,300 | 0.00% | 7,343,050 |
| 2025-07-30 | 2025-07-28 | 181.400 | 42,800 | +600 | 0.00% | 7,763,920 |
| 2025-07-29 | 2025-07-25 | 176.200 | 42,200 | -2,500 | 0.00% | 7,435,640 |
| 2025-07-28 | 2025-07-24 | 179.000 | 44,700 | +8,800 | 0.00% | 8,001,300 |
| 2025-07-25 | 2025-07-23 | 180.900 | 35,900 | -2,900 | 0.00% | 6,494,310 |
| 2025-07-24 | 2025-07-22 | 176.200 | 38,800 | -3,800 | 0.00% | 6,836,560 |
| 2025-07-23 | 2025-07-21 | 175.600 | 42,600 | +1,400 | 0.00% | 7,480,560 |
| 2025-07-22 | 2025-07-18 | 182.700 | 41,200 | +4,200 | 0.00% | 7,527,240 |
| 2025-07-21 | 2025-07-17 | 183.300 | 37,000 | -1,500 | 0.00% | 6,782,100 |
| 2025-07-18 | 2025-07-16 | 165.700 | 38,500 | +800 | 0.00% | 6,379,450 |
| 2025-07-17 | 2025-07-15 | 164.400 | 37,700 | +100 | 0.00% | 6,197,880 |
| 2025-07-16 | 2025-07-14 | 152.500 | 37,600 | +400 | 0.00% | 5,734,000 |
| 2025-07-15 | 2025-07-11 | 154.100 | 37,200 | -500 | 0.00% | 5,732,520 |
| 2025-07-14 | 2025-07-10 | 152.800 | 37,700 | -5,200 | 0.00% | 5,760,560 |
| 2025-07-11 | 2025-07-09 | 150.400 | 42,900 | -7,900 | 0.00% | 6,452,160 |
| 2025-07-10 | 2025-07-08 | 147.200 | 50,800 | +7,800 | 0.00% | 7,477,760 |
| 2025-07-09 | 2025-07-07 | 146.200 | 43,000 | +1,300 | 0.00% | 6,286,600 |
| 2025-07-08 | 2025-07-04 | 148.500 | 41,700 | -1,200 | 0.00% | 6,192,450 |
| 2025-07-07 | 2025-07-03 | 149.300 | 42,900 | -6,600 | 0.00% | 6,404,970 |
| 2025-07-04 | 2025-07-02 | 145.000 | 49,500 | +11,500 | 0.00% | 7,177,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 38,000 | -14,700 | 0.00% | 5,616,400 |
| 2025-07-02 | 2025-06-27 | 147.400 | 52,700 | +7,500 | 0.00% | 7,767,980 |
| 2025-06-27 | 2025-06-25 | 163.000 | 45,200 | +1,200 | 0.00% | 7,367,600 |
| 2025-06-26 | 2025-06-24 | 160.900 | 44,000 | +11,600 | 0.00% | 7,079,600 |
| 2025-06-25 | 2025-06-23 | 158.000 | 32,400 | +500 | 0.00% | 5,119,200 |
| 2025-06-24 | 2025-06-20 | 148.800 | 31,900 | +500 | 0.00% | 4,746,720 |
| 2025-06-23 | 2025-06-19 | 147.700 | 31,400 | +500 | 0.00% | 4,637,780 |
| 2025-06-20 | 2025-06-18 | 154.600 | 30,900 | -3,200 | 0.00% | 4,777,140 |
| 2025-06-19 | 2025-06-17 | 155.800 | 34,100 | +300 | 0.00% | 5,312,780 |
| 2025-06-18 | 2025-06-16 | 160.700 | 33,800 | +4,300 | 0.00% | 5,431,660 |
| 2025-06-17 | 2025-06-13 | 165.300 | 29,500 | +200 | 0.00% | 4,876,350 |
| 2025-06-16 | 2025-06-12 | 168.500 | 29,300 | -8,700 | 0.00% | 4,937,050 |
| 2025-06-13 | 2025-06-11 | 158.900 | 38,000 | +8,100 | 0.00% | 6,038,200 |
| 2025-06-12 | 2025-06-10 | 160.000 | 29,900 | +1,400 | 0.00% | 4,784,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 28,500 | +400 | 0.00% | 4,628,400 |
| 2025-06-10 | 2025-06-06 | 156.100 | 28,100 | +500 | 0.00% | 4,386,410 |
| 2025-06-09 | 2025-06-05 | 154.900 | 27,600 | -400 | 0.00% | 4,275,240 |
| 2025-06-06 | 2025-06-04 | 155.900 | 28,000 | -7,200 | 0.00% | 4,365,200 |
| 2025-06-05 | 2025-06-03 | 151.300 | 35,200 | +600 | 0.00% | 5,325,760 |
| 2025-06-04 | 2025-06-02 | 147.100 | 34,600 | +100 | 0.00% | 5,089,660 |
| 2025-06-03 | 2025-05-30 | 150.500 | 34,500 | +900 | 0.00% | 5,192,250 |
| 2025-06-02 | 2025-05-29 | 148.900 | 33,600 | -300 | 0.00% | 5,003,040 |
| 2025-05-30 | 2025-05-28 | 144.800 | 33,900 | +500 | 0.00% | 4,908,720 |
| 2025-05-29 | 2025-05-27 | 146.000 | 33,400 | +6,000 | 0.00% | 4,876,400 |
| 2025-05-28 | 2025-05-26 | 143.400 | 27,400 | +100 | 0.00% | 3,929,160 |
| 2025-05-27 | 2025-05-23 | 145.700 | 27,300 | -1,800 | 0.00% | 3,977,610 |
| 2025-05-26 | 2025-05-22 | 144.000 | 29,100 | -100 | 0.00% | 4,190,400 |
| 2025-05-23 | 2025-05-21 | 145.500 | 29,200 | -1,300 | 0.00% | 4,248,600 |
| 2025-05-22 | 2025-05-20 | 141.500 | 30,500 | +200 | 0.00% | 4,315,750 |
| 2025-05-21 | 2025-05-19 | 138.500 | 30,300 | +200 | 0.00% | 4,196,550 |
| 2025-05-20 | 2025-05-16 | 137.100 | 30,100 | -1,600 | 0.00% | 4,126,710 |
| 2025-05-19 | 2025-05-15 | 133.500 | 31,700 | -700 | 0.00% | 4,231,950 |
| 2025-05-16 | 2025-05-14 | 134.000 | 32,400 | -2,000 | 0.00% | 4,341,600 |
| 2025-05-15 | 2025-05-13 | 133.500 | 34,400 | -500 | 0.00% | 4,592,400 |
| 2025-05-14 | 2025-05-12 | 127.800 | 34,900 | +3,800 | 0.00% | 4,460,220 |
| 2025-05-13 | 2025-05-09 | 140.400 | 31,100 | +400 | 0.00% | 4,366,440 |
| 2025-05-12 | 2025-05-08 | 140.700 | 30,700 | +900 | 0.00% | 4,319,490 |
| 2025-05-09 | 2025-05-07 | 141.000 | 29,800 | +2,000 | 0.00% | 4,201,800 |
| 2025-05-08 | 2025-05-06 | 153.200 | 27,800 | +1,200 | 0.00% | 4,258,960 |
| 2025-05-06 | 2025-04-30 | 158.000 | 26,600 | -700 | 0.00% | 4,202,800 |
| 2025-05-02 | 2025-04-29 | 149.000 | 27,300 | +200 | 0.00% | 4,067,700 |
| 2025-04-29 | 2025-04-25 | 149.400 | 27,100 | +200 | 0.00% | 4,048,740 |
| 2025-04-28 | 2025-04-24 | 152.200 | 26,900 | +200 | 0.00% | 4,094,180 |
| 2025-04-25 | 2025-04-23 | 151.500 | 26,700 | +300 | 0.00% | 4,045,050 |
| 2025-04-24 | 2025-04-22 | 149.500 | 26,400 | -1,100 | 0.00% | 3,946,800 |
| 2025-04-22 | 2025-04-16 | 140.200 | 27,500 | +500 | 0.00% | 3,855,500 |
| 2025-04-16 | 2025-04-14 | 148.100 | 27,000 | -5,000 | 0.00% | 3,998,700 |
| 2025-04-15 | 2025-04-11 | 136.700 | 32,000 | -1,200 | 0.00% | 4,374,400 |
| 2025-04-11 | 2025-04-09 | 129.700 | 33,200 | +700 | 0.00% | 4,306,040 |
| 2025-04-10 | 2025-04-08 | 132.600 | 32,500 | +1,300 | 0.00% | 4,309,500 |
| 2025-04-09 | 2025-04-07 | 125.700 | 31,200 | +2,800 | 0.00% | 3,921,840 |
| 2025-04-08 | 2025-04-03 | 162.900 | 28,400 | +200 | 0.00% | 4,626,360 |
| 2025-04-07 | 2025-04-02 | 164.900 | 28,200 | +1,700 | 0.00% | 4,650,180 |
| 2025-04-03 | 2025-04-01 | 171.300 | 26,500 | -16,900 | 0.00% | 4,539,450 |
| 2025-04-02 | 2025-03-31 | 166.200 | 43,400 | +4,100 | 0.00% | 7,213,080 |
| 2025-04-01 | 2025-03-28 | 161.600 | 39,300 | +15,300 | 0.00% | 6,350,880 |
| 2025-03-31 | 2025-03-27 | 159.600 | 24,000 | +600 | 0.00% | 3,830,400 |
| 2025-03-27 | 2025-03-25 | 152.600 | 23,400 | -1,000 | 0.00% | 3,570,840 |
| 2025-03-26 | 2025-03-24 | 152.600 | 24,400 | -500 | 0.00% | 3,723,440 |
| 2025-03-25 | 2025-03-21 | 155.500 | 24,900 | -2,400 | 0.00% | 3,871,950 |
| 2025-03-24 | 2025-03-20 | 157.600 | 27,300 | -2,100 | 0.00% | 4,302,480 |
| 2025-03-21 | 2025-03-19 | 155.300 | 29,400 | +900 | 0.00% | 4,565,820 |
| 2025-03-20 | 2025-03-18 | 158.200 | 28,500 | +1,700 | 0.00% | 4,508,700 |
| 2025-03-19 | 2025-03-17 | 153.700 | 26,800 | +400 | 0.00% | 4,119,160 |
| 2025-03-18 | 2025-03-14 | 150.800 | 26,400 | +1,600 | 0.00% | 3,981,120 |
| 2025-03-17 | 2025-03-13 | 149.400 | 24,800 | +1,200 | 0.00% | 3,705,120 |
| 2025-03-14 | 2025-03-12 | 146.500 | 23,600 | +900 | 0.00% | 3,457,400 |
| 2025-03-13 | 2025-03-11 | 147.900 | 22,700 | -1,300 | 0.00% | 3,357,330 |
| 2025-03-12 | 2025-03-10 | 143.300 | 24,000 | +2,900 | 0.00% | 3,439,200 |
| 2025-03-11 | 2025-03-07 | 152.200 | 21,100 | -1,100 | 0.00% | 3,211,420 |
| 2025-03-10 | 2025-03-06 | 155.700 | 22,200 | -400 | 0.00% | 3,456,540 |
| 2025-03-07 | 2025-03-05 | 156.300 | 22,600 | +3,200 | 0.00% | 3,532,380 |
| 2025-03-06 | 2025-03-04 | 152.100 | 19,400 | -2,600 | 0.00% | 2,950,740 |
| 2025-03-05 | 2025-03-03 | 159.600 | 22,000 | -600 | 0.00% | 3,511,200 |
| 2025-03-04 | 2025-02-28 | 166.700 | 22,600 | -600 | 0.00% | 3,767,420 |
| 2025-03-03 | 2025-02-27 | 161.600 | 23,200 | +400 | 0.00% | 3,749,120 |
| 2025-02-28 | 2025-02-26 | 161.600 | 22,800 | +500 | 0.00% | 3,684,480 |
| 2025-02-27 | 2025-02-25 | 157.800 | 22,300 | +1,600 | 0.00% | 3,518,940 |
| 2025-02-26 | 2025-02-24 | 155.800 | 20,700 | -5,700 | 0.00% | 3,225,060 |
| 2025-02-25 | 2025-02-21 | 158.800 | 26,400 | -2,500 | 0.00% | 4,192,320 |
| 2025-02-24 | 2025-02-20 | 142.800 | 28,900 | +4,400 | 0.00% | 4,126,920 |
| 2025-02-21 | 2025-02-19 | 143.500 | 24,500 | +1,000 | 0.00% | 3,515,750 |
| 2025-02-20 | 2025-02-18 | 145.700 | 23,500 | -4,600 | 0.00% | 3,423,950 |
| 2025-02-19 | 2025-02-17 | 143.600 | 28,100 | +4,400 | 0.00% | 4,035,160 |
| 2025-02-18 | 2025-02-14 | 142.500 | 23,700 | +3,500 | 0.00% | 3,377,250 |
| 2025-02-17 | 2025-02-13 | 131.400 | 20,200 | +500 | 0.00% | 2,654,280 |
| 2025-02-14 | 2025-02-12 | 134.900 | 19,700 | +100 | 0.00% | 2,657,530 |
| 2025-02-12 | 2025-02-10 | 136.000 | 19,600 | -38,000 | 0.00% | 2,665,600 |
| 2025-02-11 | 2025-02-07 | 138.000 | 57,600 | +300 | 0.00% | 7,948,800 |
| 2025-02-10 | 2025-02-06 | 140.900 | 57,300 | -200 | 0.00% | 8,073,570 |
| 2025-02-07 | 2025-02-05 | 137.100 | 57,500 | -700 | 0.00% | 7,883,250 |
| 2025-02-05 | 2025-02-03 | 135.000 | 58,200 | -700 | 0.00% | 7,857,000 |
| 2025-02-04 | 2025-01-28 | 138.200 | 58,900 | +500 | 0.00% | 8,139,980 |
| 2025-02-03 | 2025-01-24 | 131.100 | 58,400 | -300 | 0.00% | 7,656,240 |
| 2025-01-27 | 2025-01-23 | 130.400 | 58,700 | -1,600 | 0.00% | 7,654,480 |
| 2025-01-24 | 2025-01-22 | 129.700 | 60,300 | -600 | 0.00% | 7,820,910 |
| 2025-01-23 | 2025-01-21 | 129.700 | 60,900 | +8,200 | 0.00% | 7,898,730 |
| 2025-01-22 | 2025-01-20 | 127.600 | 52,700 | -1,500 | 0.00% | 6,724,520 |
| 2025-01-21 | 2025-01-17 | 123.900 | 54,200 | +29,900 | 0.00% | 6,715,380 |
| 2025-01-20 | 2025-01-16 | 121.400 | 24,300 | -200 | 0.00% | 2,950,020 |
| 2025-01-17 | 2025-01-15 | 118.200 | 24,500 | -1,100 | 0.00% | 2,895,900 |
| 2025-01-16 | 2025-01-14 | 114.800 | 25,600 | +1,200 | 0.00% | 2,938,880 |
| 2025-01-15 | 2025-01-13 | 106.600 | 24,400 | +100 | 0.00% | 2,601,040 |
| 2025-01-09 | 2025-01-07 | 105.600 | 24,300 | +100 | 0.00% | 2,566,080 |
| 2025-01-08 | 2025-01-06 | 107.200 | 24,200 | +3,100 | 0.00% | 2,594,240 |
| 2025-01-07 | 2025-01-03 | 109.100 | 21,100 | +200 | 0.00% | 2,302,010 |
| 2025-01-02 | 2024-12-27 | 106.600 | 20,900 | -100 | 0.00% | 2,227,940 |
| 2024-12-30 | 2024-12-24 | 107.100 | 21,000 | +300 | 0.00% | 2,249,100 |
| 2024-12-27 | 2024-12-20 | 104.700 | 20,700 | -500 | 0.00% | 2,167,290 |
| 2024-12-18 | 2024-12-16 | 105.400 | 21,200 | +700 | 0.00% | 2,234,480 |
| 2024-12-16 | 2024-12-12 | 108.700 | 20,500 | +1,000 | 0.00% | 2,228,350 |
| 2024-12-13 | 2024-12-11 | 111.000 | 19,500 | +1,700 | 0.00% | 2,164,500 |
| 2024-12-12 | 2024-12-10 | 116.200 | 17,800 | +1,000 | 0.00% | 2,068,360 |
| 2024-12-11 | 2024-12-09 | 123.200 | 16,800 | +200 | 0.00% | 2,069,760 |
| 2024-12-10 | 2024-12-06 | 124.000 | 16,600 | -100 | 0.00% | 2,058,400 |
| 2024-12-06 | 2024-12-04 | 123.100 | 16,700 | +100 | 0.00% | 2,055,770 |
| 2024-12-04 | 2024-12-02 | 126.900 | 16,600 | -100 | 0.00% | 2,106,540 |
| 2024-12-03 | 2024-11-29 | 128.800 | 16,700 | -1,100 | 0.00% | 2,150,960 |
| 2024-12-02 | 2024-11-28 | 122.200 | 17,800 | -100 | 0.00% | 2,175,160 |
| 2024-11-29 | 2024-11-27 | 121.900 | 17,900 | -3,000 | 0.00% | 2,182,010 |
| 2024-11-28 | 2024-11-26 | 113.700 | 20,900 | +2,700 | 0.00% | 2,376,330 |
| 2024-11-27 | 2024-11-25 | 115.600 | 18,200 | +100 | 0.00% | 2,103,920 |
| 2024-11-26 | 2024-11-22 | 113.800 | 18,100 | -1,800 | 0.00% | 2,059,780 |
| 2024-11-25 | 2024-11-21 | 116.900 | 19,900 | +200 | 0.00% | 2,326,310 |
| 2024-11-22 | 2024-11-20 | 117.800 | 19,700 | +1,800 | 0.00% | 2,320,660 |
| 2024-11-19 | 2024-11-15 | 113.900 | 17,900 | -3,300 | 0.00% | 2,038,810 |
| 2024-11-18 | 2024-11-14 | 115.200 | 21,200 | +3,400 | 0.00% | 2,442,240 |
| 2024-11-15 | 2024-11-13 | 119.000 | 17,800 | +100 | 0.00% | 2,118,200 |
| 2024-11-13 | 2024-11-11 | 125.200 | 17,700 | +100 | 0.00% | 2,216,040 |
| 2024-11-12 | 2024-11-08 | 123.200 | 17,600 | +1,300 | 0.00% | 2,168,320 |
| 2024-11-11 | 2024-11-07 | 121.800 | 16,300 | -200 | 0.00% | 1,985,340 |
| 2024-11-08 | 2024-11-06 | 124.400 | 16,500 | +100 | 0.00% | 2,052,600 |
| 2024-11-07 | 2024-11-05 | 127.100 | 16,400 | -200 | 0.00% | 2,084,440 |
| 2024-11-06 | 2024-11-04 | 123.900 | 16,600 | -8,500 | 0.00% | 2,056,740 |
| 2024-11-05 | 2024-11-01 | 123.600 | 25,100 | +300 | 0.00% | 3,102,360 |
| 2024-11-01 | 2024-10-30 | 127.600 | 24,800 | -1,200 | 0.00% | 3,164,480 |
| 2024-10-31 | 2024-10-29 | 131.300 | 26,000 | +500 | 0.00% | 3,413,800 |
| 2024-10-29 | 2024-10-25 | 128.300 | 25,500 | +400 | 0.00% | 3,271,650 |
| 2024-10-28 | 2024-10-24 | 129.100 | 25,100 | -1,200 | 0.00% | 3,240,410 |
| 2024-10-25 | 2024-10-23 | 133.800 | 26,300 | +1,100 | 0.00% | 3,518,940 |
| 2024-10-23 | 2024-10-21 | 131.800 | 25,200 | +300 | 0.00% | 3,321,360 |
| 2024-10-22 | 2024-10-18 | 131.800 | 24,900 | +200 | 0.00% | 3,281,820 |
| 2024-10-21 | 2024-10-17 | 131.300 | 24,700 | -100 | 0.00% | 3,243,110 |
| 2024-10-16 | 2024-10-14 | 138.300 | 24,800 | -300 | 0.00% | 3,429,840 |
| 2024-10-15 | 2024-10-10 | 145.700 | 25,100 | +4,700 | 0.00% | 3,657,070 |
| 2024-10-10 | 2024-10-08 | 139.400 | 20,400 | +1,000 | 0.00% | 2,843,760 |
| 2024-10-09 | 2024-10-07 | 150.300 | 19,400 | -200 | 0.00% | 2,915,820 |
| 2024-10-07 | 2024-10-03 | 140.700 | 19,600 | +100 | 0.00% | 2,757,720 |
| 2024-10-04 | 2024-10-02 | 143.600 | 19,500 | +100 | 0.00% | 2,800,200 |
| 2024-10-03 | 2024-09-30 | 144.700 | 19,400 | +4,300 | 0.00% | 2,807,180 |
| 2024-09-30 | 2024-09-26 | 128.400 | 15,100 | -100 | 0.00% | 1,938,840 |
| 2024-09-27 | 2024-09-25 | 124.600 | 15,200 | -1,400 | 0.00% | 1,893,920 |
| 2024-09-26 | 2024-09-24 | 124.600 | 16,600 | -900 | 0.00% | 2,068,360 |
| 2024-09-23 | 2024-09-19 | 119.200 | 17,500 | +400 | 0.00% | 2,086,000 |
| 2024-09-19 | 2024-09-16 | 120.000 | 17,100 | +100 | 0.00% | 2,052,000 |
| 2024-09-17 | 2024-09-13 | 120.400 | 17,000 | +100 | 0.00% | 2,046,800 |
| 2024-09-13 | 2024-09-11 | 125.100 | 16,900 | +1,500 | 0.00% | 2,114,190 |
| 2024-09-04 | 2024-09-02 | 114.300 | 15,400 | +100 | 0.00% | 1,760,220 |
| 2024-09-03 | 2024-08-30 | 116.900 | 15,300 | -500 | 0.00% | 1,788,570 |
| 2024-09-02 | 2024-08-29 | 119.100 | 15,800 | -900 | 0.00% | 1,881,780 |
| 2024-08-27 | 2024-08-23 | 116.500 | 16,700 | -4,200 | 0.00% | 1,945,550 |
| 2024-08-26 | 2024-08-22 | 120.800 | 20,900 | +300 | 0.00% | 2,524,720 |
| 2024-08-23 | 2024-08-21 | 118.800 | 20,600 | -200 | 0.00% | 2,447,280 |
| 2024-08-22 | 2024-08-20 | 117.200 | 20,800 | +100 | 0.00% | 2,437,760 |
| 2024-08-21 | 2024-08-19 | 117.100 | 20,700 | -200 | 0.00% | 2,423,970 |
| 2024-08-20 | 2024-08-16 | 118.000 | 20,900 | +700 | 0.00% | 2,466,200 |
| 2024-08-19 | 2024-08-15 | 115.000 | 20,200 | -100 | 0.00% | 2,323,000 |
| 2024-08-16 | 2024-08-14 | 111.400 | 20,300 | -800 | 0.00% | 2,261,420 |
| 2024-08-15 | 2024-08-13 | 113.800 | 21,100 | -400 | 0.00% | 2,401,180 |
| 2024-08-14 | 2024-08-12 | 112.300 | 21,500 | -100 | 0.00% | 2,414,450 |
| 2024-08-13 | 2024-08-09 | 109.900 | 21,600 | +900 | 0.00% | 2,373,840 |
| 2024-08-12 | 2024-08-08 | 109.200 | 20,700 | -900 | 0.00% | 2,260,440 |
| 2024-08-09 | 2024-08-07 | 103.400 | 21,600 | +500 | 0.00% | 2,233,440 |
| 2024-08-08 | 2024-08-06 | 101.800 | 21,100 | -800 | 0.00% | 2,147,980 |
| 2024-08-07 | 2024-08-05 | 99.250 | 21,900 | +600 | 0.00% | 2,173,575 |
| 2024-08-05 | 2024-08-01 | 99.500 | 21,300 | -100 | 0.00% | 2,119,350 |
| 2024-08-01 | 2024-07-30 | 95.300 | 21,400 | -900 | 0.00% | 2,039,420 |
| 2024-07-31 | 2024-07-29 | 95.600 | 22,300 | -100 | 0.00% | 2,131,880 |
| 2024-07-30 | 2024-07-26 | 97.300 | 22,400 | +500 | 0.00% | 2,179,520 |
| 2024-07-29 | 2024-07-25 | 95.800 | 21,900 | +600 | 0.00% | 2,098,020 |
| 2024-07-25 | 2024-07-23 | 92.750 | 21,300 | +200 | 0.00% | 1,975,575 |
| 2024-07-24 | 2024-07-22 | 94.500 | 21,100 | -200 | 0.00% | 1,993,950 |
| 2024-07-22 | 2024-07-18 | 94.000 | 21,300 | -100 | 0.00% | 2,002,200 |
| 2024-07-19 | 2024-07-17 | 92.950 | 21,400 | +900 | 0.00% | 1,989,130 |
| 2024-07-12 | 2024-07-10 | 85.850 | 20,500 | -200 | 0.00% | 1,759,925 |
| 2024-07-11 | 2024-07-09 | 87.750 | 20,700 | +100 | 0.00% | 1,816,425 |
| 2024-07-09 | 2024-07-05 | 88.600 | 20,600 | +200 | 0.00% | 1,825,160 |
| 2024-07-04 | 2024-07-02 | 85.700 | 20,400 | +100 | 0.00% | 1,748,280 |
| 2024-07-02 | 2024-06-27 | 85.200 | 20,300 | +200 | 0.00% | 1,729,560 |
| 2024-06-28 | 2024-06-26 | 90.350 | 20,100 | +200 | 0.00% | 1,816,035 |
| 2024-06-21 | 2024-06-19 | 94.300 | 19,900 | +200 | 0.00% | 1,876,570 |
| 2024-06-18 | 2024-06-14 | 99.100 | 19,700 | -200 | 0.00% | 1,952,270 |
| 2024-06-14 | 2024-06-12 | 92.800 | 19,900 | -100 | 0.00% | 1,846,720 |
| 2024-06-13 | 2024-06-11 | 93.550 | 20,000 | -4,900 | 0.00% | 1,871,000 |
| 2024-06-12 | 2024-06-07 | 95.350 | 24,900 | +700 | 0.00% | 2,374,215 |
| 2024-06-11 | 2024-06-06 | 94.900 | 24,200 | -300 | 0.00% | 2,296,580 |
| 2024-06-07 | 2024-06-05 | 95.200 | 24,500 | +300 | 0.00% | 2,332,400 |
| 2024-06-06 | 2024-06-04 | 89.650 | 24,200 | +500 | 0.00% | 2,169,530 |
| 2024-06-05 | 2024-06-03 | 87.000 | 23,700 | +4,000 | 0.00% | 2,061,900 |
| 2024-06-03 | 2024-05-30 | 90.400 | 19,700 | -400 | 0.00% | 1,780,880 |
| 2024-05-28 | 2024-05-24 | 91.700 | 20,100 | +100 | 0.00% | 1,843,170 |
| 2024-05-24 | 2024-05-22 | 102.700 | 20,000 | -200 | 0.00% | 2,054,000 |
| 2024-05-20 | 2024-05-16 | 101.900 | 20,200 | -100 | 0.00% | 2,058,380 |
| 2024-05-17 | 2024-05-14 | 98.850 | 20,300 | +500 | 0.00% | 2,006,655 |
| 2024-05-16 | 2024-05-13 | 96.950 | 19,800 | +500 | 0.00% | 1,919,610 |
| 2024-05-14 | 2024-05-10 | 99.900 | 19,300 | +800 | 0.00% | 1,928,070 |
| 2024-05-13 | 2024-05-09 | 99.950 | 18,500 | +2,800 | 0.00% | 1,849,075 |
| 2024-05-10 | 2024-05-08 | 94.800 | 15,700 | -300 | 0.00% | 1,488,360 |
| 2024-05-09 | 2024-05-07 | 97.500 | 16,000 | +100 | 0.00% | 1,560,000 |
| 2024-05-08 | 2024-05-06 | 98.950 | 15,900 | -100 | 0.00% | 1,573,305 |
| 2024-05-03 | 2024-04-30 | 94.600 | 16,000 | +200 | 0.00% | 1,513,600 |
| 2024-04-26 | 2024-04-24 | 87.000 | 15,800 | +200 | 0.00% | 1,374,600 |
| 2024-04-23 | 2024-04-19 | 77.000 | 15,600 | -200 | 0.00% | 1,201,200 |
| 2024-04-18 | 2024-04-16 | 82.100 | 15,800 | -100 | 0.00% | 1,297,180 |
| 2024-04-17 | 2024-04-15 | 84.000 | 15,900 | -900 | 0.00% | 1,335,600 |
| 2024-04-15 | 2024-04-11 | 88.550 | 16,800 | +700 | 0.00% | 1,487,640 |
| 2024-04-12 | 2024-04-10 | 93.200 | 16,100 | -500 | 0.00% | 1,500,520 |
| 2024-04-11 | 2024-04-09 | 91.400 | 16,600 | +200 | 0.00% | 1,517,240 |
| 2024-04-08 | 2024-04-03 | 92.600 | 16,400 | +300 | 0.00% | 1,518,640 |
| 2024-04-05 | 2024-04-02 | 93.850 | 16,100 | +200 | 0.00% | 1,510,985 |
| 2024-04-03 | 2024-03-28 | 95.100 | 15,900 | +500 | 0.00% | 1,512,090 |
| 2024-04-02 | 2024-03-27 | 92.650 | 15,400 | -700 | 0.00% | 1,426,810 |
| 2024-03-26 | 2024-03-22 | 92.450 | 16,100 | -200 | 0.00% | 1,488,445 |
| 2024-03-25 | 2024-03-21 | 101.300 | 16,300 | +400 | 0.00% | 1,651,190 |
| 2024-03-22 | 2024-03-20 | 102.600 | 15,900 | +700 | 0.00% | 1,631,340 |
| 2024-03-21 | 2024-03-19 | 101.800 | 15,200 | +200 | 0.00% | 1,547,360 |
| 2024-03-19 | 2024-03-15 | 104.000 | 15,000 | -100 | 0.00% | 1,560,000 |
| 2024-03-18 | 2024-03-14 | 106.500 | 15,100 | -300 | 0.00% | 1,608,150 |
| 2024-03-15 | 2024-03-13 | 103.700 | 15,400 | -700 | 0.00% | 1,596,980 |
| 2024-03-14 | 2024-03-12 | 101.800 | 16,100 | +400 | 0.00% | 1,638,980 |
| 2024-03-13 | 2024-03-11 | 97.900 | 15,700 | +400 | 0.00% | 1,537,030 |
| 2024-03-08 | 2024-03-06 | 97.050 | 15,300 | -600 | 0.00% | 1,484,865 |
| 2024-03-07 | 2024-03-05 | 97.800 | 15,900 | +600 | 0.00% | 1,555,020 |
| 2024-03-06 | 2024-03-04 | 99.400 | 15,300 | +200 | 0.00% | 1,520,820 |
| 2024-03-05 | 2024-03-01 | 97.050 | 15,100 | -700 | 0.00% | 1,465,455 |
| 2024-03-04 | 2024-02-29 | 106.000 | 15,800 | +300 | 0.00% | 1,674,800 |
| 2024-03-01 | 2024-02-28 | 104.300 | 15,500 | -2,900 | 0.00% | 1,616,650 |
| 2024-02-29 | 2024-02-27 | 99.100 | 18,400 | -2,200 | 0.00% | 1,823,440 |
| 2024-02-28 | 2024-02-26 | 93.500 | 20,600 | +200 | 0.00% | 1,926,100 |
| 2024-02-27 | 2024-02-23 | 94.150 | 20,400 | -400 | 0.00% | 1,920,660 |
| 2024-02-26 | 2024-02-22 | 92.500 | 20,800 | -19,900 | 0.00% | 1,924,000 |
| 2024-02-22 | 2024-02-20 | 90.350 | 40,700 | -2,300 | 0.00% | 3,677,245 |
| 2024-02-21 | 2024-02-19 | 89.650 | 43,000 | +3,600 | 0.00% | 3,854,950 |
| 2024-02-20 | 2024-02-16 | 90.500 | 39,400 | +20,500 | 0.00% | 3,565,700 |
| 2024-02-15 | 2024-02-09 | 85.750 | 18,900 | +200 | 0.00% | 1,620,675 |
| 2024-02-14 | 2024-02-07 | 89.750 | 18,700 | -50,000 | 0.00% | 1,678,325 |
| 2024-02-08 | 2024-02-06 | 88.850 | 68,700 | +50,100 | 0.01% | 6,103,995 |
| 2024-02-06 | 2024-02-02 | 84.350 | 18,600 | -1,700 | 0.00% | 1,568,910 |
| 2024-02-02 | 2024-01-31 | 90.550 | 20,300 | -100 | 0.00% | 1,838,165 |
| 2024-02-01 | 2024-01-30 | 93.900 | 20,400 | -300 | 0.00% | 1,915,560 |
| 2024-01-31 | 2024-01-29 | 96.500 | 20,700 | +100 | 0.00% | 1,997,550 |
| 2024-01-30 | 2024-01-26 | 94.400 | 20,600 | -81,400 | 0.00% | 1,944,640 |
| 2024-01-29 | 2024-01-25 | 96.650 | 102,000 | +100 | 0.01% | 9,858,300 |
| 2024-01-26 | 2024-01-24 | 97.200 | 101,900 | +80,900 | 0.01% | 9,904,680 |
| 2024-01-24 | 2024-01-22 | 91.950 | 21,000 | -2,000 | 0.00% | 1,930,950 |
| 2024-01-18 | 2024-01-16 | 102.700 | 23,000 | +200 | 0.00% | 2,362,100 |
| 2024-01-17 | 2024-01-15 | 105.100 | 22,800 | +1,000 | 0.00% | 2,396,280 |
| 2024-01-16 | 2024-01-12 | 103.100 | 21,800 | -700 | 0.00% | 2,247,580 |
| 2024-01-12 | 2024-01-10 | 110.400 | 22,500 | +900 | 0.00% | 2,484,000 |
| 2024-01-11 | 2024-01-09 | 103.000 | 21,600 | -400 | 0.00% | 2,224,800 |
| 2024-01-10 | 2024-01-08 | 99.050 | 22,000 | -500 | 0.00% | 2,179,100 |
| 2024-01-09 | 2024-01-05 | 98.000 | 22,500 | +900 | 0.00% | 2,205,000 |
| 2024-01-08 | 2024-01-04 | 108.000 | 21,600 | -1,000 | 0.00% | 2,332,800 |
| 2024-01-05 | 2024-01-03 | 105.400 | 22,600 | -1,100 | 0.00% | 2,382,040 |
| 2024-01-04 | 2024-01-02 | 105.800 | 23,700 | +300 | 0.00% | 2,507,460 |
| 2024-01-02 | 2023-12-28 | 110.300 | 23,400 | -200 | 0.00% | 2,581,020 |
| 2023-12-29 | 2023-12-27 | 108.700 | 23,600 | -200 | 0.00% | 2,565,320 |
| 2023-12-28 | 2023-12-22 | 103.200 | 23,800 | -200 | 0.00% | 2,456,160 |
| 2023-12-27 | 2023-12-21 | 103.400 | 24,000 | +400 | 0.00% | 2,481,600 |
| 2023-12-22 | 2023-12-20 | 110.000 | 23,600 | +100 | 0.00% | 2,596,000 |
| 2023-12-21 | 2023-12-19 | 108.600 | 23,500 | -200 | 0.00% | 2,552,100 |
| 2023-12-20 | 2023-12-18 | 107.800 | 23,700 | +300 | 0.00% | 2,554,860 |
| 2023-12-18 | 2023-12-14 | 110.000 | 23,400 | -200 | 0.00% | 2,574,000 |
| 2023-12-13 | 2023-12-11 | 106.100 | 23,600 | +200 | 0.00% | 2,503,960 |
| 2023-12-12 | 2023-12-08 | 106.700 | 23,400 | +200 | 0.00% | 2,496,780 |
| 2023-12-08 | 2023-12-06 | 110.800 | 23,200 | -600 | 0.00% | 2,570,560 |
| 2023-12-07 | 2023-12-05 | 108.700 | 23,800 | -26,000 | 0.00% | 2,587,060 |
| 2023-12-06 | 2023-12-04 | 109.600 | 49,800 | -11,900 | 0.00% | 5,458,080 |
| 2023-12-05 | 2023-12-01 | 113.000 | 61,700 | -300 | 0.00% | 6,972,100 |
| 2023-12-04 | 2023-11-30 | 111.900 | 62,000 | -800 | 0.00% | 6,937,800 |
| 2023-12-01 | 2023-11-29 | 109.700 | 62,800 | -38,000 | 0.00% | 6,889,160 |
| 2023-11-29 | 2023-11-27 | 111.000 | 100,800 | -400 | 0.01% | 11,188,800 |
| 2023-11-28 | 2023-11-24 | 109.800 | 101,200 | +1,100 | 0.01% | 11,111,760 |
| 2023-11-27 | 2023-11-23 | 113.500 | 100,100 | +70,000 | 0.01% | 11,361,350 |
| 2023-11-23 | 2023-11-21 | 111.800 | 30,100 | +700 | 0.00% | 3,365,180 |
| 2023-11-21 | 2023-11-17 | 115.000 | 29,400 | +200 | 0.00% | 3,381,000 |
| 2023-11-20 | 2023-11-16 | 115.500 | 29,200 | +1,600 | 0.00% | 3,372,600 |
| 2023-11-17 | 2023-11-15 | 122.500 | 27,600 | -1,900 | 0.00% | 3,381,000 |
| 2023-11-16 | 2023-11-14 | 118.500 | 29,500 | +100 | 0.00% | 3,495,750 |
| 2023-11-15 | 2023-11-13 | 119.600 | 29,400 | +2,900 | 0.00% | 3,516,240 |
| 2023-11-14 | 2023-11-10 | 117.000 | 26,500 | +600 | 0.00% | 3,100,500 |
| 2023-11-13 | 2023-11-09 | 117.200 | 25,900 | +800 | 0.00% | 3,035,480 |
| 2023-11-10 | 2023-11-08 | 120.000 | 25,100 | -1,000 | 0.00% | 3,012,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 26,100 | +4,600 | 0.00% | 3,092,850 |
| 2023-11-08 | 2023-11-06 | 123.500 | 21,500 | -100 | 0.00% | 2,655,250 |
| 2023-11-03 | 2023-11-01 | 112.000 | 21,600 | -200 | 0.00% | 2,419,200 |
| 2023-11-02 | 2023-10-31 | 113.300 | 21,800 | +100 | 0.00% | 2,469,940 |
| 2023-10-31 | 2023-10-27 | 105.100 | 21,700 | -1,400 | 0.00% | 2,280,670 |
| 2023-10-30 | 2023-10-26 | 99.500 | 23,100 | +1,800 | 0.00% | 2,298,450 |
| 2023-10-26 | 2023-10-24 | 100.700 | 21,300 | -600 | 0.00% | 2,144,910 |
| 2023-10-25 | 2023-10-20 | 94.650 | 21,900 | -3,900 | 0.00% | 2,072,835 |
| 2023-10-24 | 2023-10-19 | 99.050 | 25,800 | +400 | 0.00% | 2,555,490 |
| 2023-10-16 | 2023-10-12 | 113.300 | 25,400 | +100 | 0.00% | 2,877,820 |
| 2023-10-13 | 2023-10-11 | 110.400 | 25,300 | -1,300 | 0.00% | 2,793,120 |
| 2023-10-10 | 2023-10-06 | 104.500 | 26,600 | -8,300 | 0.00% | 2,779,700 |
| 2023-10-09 | 2023-10-05 | 101.700 | 34,900 | +8,200 | 0.00% | 3,549,330 |
| 2023-10-05 | 2023-10-03 | 105.400 | 26,700 | -2,200 | 0.00% | 2,814,180 |
| 2023-10-04 | 2023-09-29 | 107.600 | 28,900 | +1,600 | 0.00% | 3,109,640 |
| 2023-10-03 | 2023-09-28 | 112.300 | 27,300 | -500 | 0.00% | 3,065,790 |
| 2023-09-29 | 2023-09-27 | 115.700 | 27,800 | +1,400 | 0.00% | 3,216,460 |
| 2023-09-27 | 2023-09-25 | 116.100 | 26,400 | +100 | 0.00% | 3,065,040 |
| 2023-09-26 | 2023-09-22 | 114.800 | 26,300 | +1,100 | 0.00% | 3,019,240 |
| 2023-09-25 | 2023-09-21 | 112.200 | 25,200 | +700 | 0.00% | 2,827,440 |
| 2023-09-22 | 2023-09-20 | 121.000 | 24,500 | +400 | 0.00% | 2,964,500 |
| 2023-09-20 | 2023-09-18 | 124.900 | 24,100 | +2,000 | 0.00% | 3,010,090 |
| 2023-09-13 | 2023-09-11 | 125.900 | 22,100 | -200 | 0.00% | 2,782,390 |
| 2023-09-06 | 2023-09-04 | 125.900 | 22,300 | -1,500 | 0.00% | 2,807,570 |
| 2023-09-05 | 2023-08-31 | 127.200 | 23,800 | +800 | 0.00% | 3,027,360 |
| 2023-08-30 | 2023-08-28 | 122.500 | 23,000 | -700 | 0.00% | 2,817,500 |
| 2023-08-29 | 2023-08-25 | 119.100 | 23,700 | -700 | 0.00% | 2,822,670 |
| 2023-08-28 | 2023-08-24 | 123.200 | 24,400 | +600 | 0.00% | 3,006,080 |
| 2023-08-21 | 2023-08-17 | 116.300 | 23,800 | +200 | 0.00% | 2,767,940 |
| 2023-08-11 | 2023-08-09 | 118.400 | 23,600 | +200 | 0.00% | 2,794,240 |
| 2023-08-10 | 2023-08-08 | 115.100 | 23,400 | -500 | 0.00% | 2,693,340 |
| 2023-08-09 | 2023-08-07 | 116.500 | 23,900 | +1,500 | 0.00% | 2,784,350 |
| 2023-08-08 | 2023-08-04 | 125.800 | 22,400 | +100 | 0.00% | 2,817,920 |
| 2023-08-07 | 2023-08-03 | 118.500 | 22,300 | -1,200 | 0.00% | 2,642,550 |
| 2023-08-04 | 2023-08-02 | 122.600 | 23,500 | +1,200 | 0.00% | 2,881,100 |
| 2023-08-03 | 2023-08-01 | 128.100 | 22,300 | +2,100 | 0.00% | 2,856,630 |
| 2023-08-02 | 2023-07-31 | 130.000 | 20,200 | -1,300 | 0.00% | 2,626,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 21,500 | +4,100 | 0.00% | 2,812,200 |
| 2023-07-31 | 2023-07-27 | 123.900 | 17,400 | -200 | 0.00% | 2,155,860 |
| 2023-07-28 | 2023-07-26 | 119.800 | 17,600 | +200 | 0.00% | 2,108,480 |
| 2023-07-27 | 2023-07-25 | 119.300 | 17,400 | -200 | 0.00% | 2,075,820 |
| 2023-07-26 | 2023-07-24 | 119.100 | 17,600 | -200 | 0.00% | 2,096,160 |
| 2023-07-25 | 2023-07-21 | 118.300 | 17,800 | -200 | 0.00% | 2,105,740 |
| 2023-07-18 | 2023-07-13 | 118.000 | 18,000 | -200 | 0.00% | 2,124,000 |
| 2023-07-14 | 2023-07-12 | 114.100 | 18,200 | -5,400 | 0.00% | 2,076,620 |
| 2023-07-13 | 2023-07-11 | 115.800 | 23,600 | -400 | 0.00% | 2,732,880 |
| 2023-07-07 | 2023-07-05 | 115.900 | 24,000 | +200 | 0.00% | 2,781,600 |
| 2023-07-06 | 2023-07-04 | 118.200 | 23,800 | -100 | 0.00% | 2,813,160 |
| 2023-07-05 | 2023-07-03 | 108.200 | 23,900 | -200 | 0.00% | 2,585,980 |
| 2023-07-04 | 2023-06-30 | 107.400 | 24,100 | +200 | 0.00% | 2,588,340 |
| 2023-06-29 | 2023-06-27 | 109.600 | 23,900 | +200 | 0.00% | 2,619,440 |
| 2023-06-26 | 2023-06-21 | 112.700 | 23,700 | -100 | 0.00% | 2,670,990 |
| 2023-06-20 | 2023-06-16 | 118.800 | 23,800 | +5,200 | 0.00% | 2,827,440 |
| 2023-06-19 | 2023-06-15 | 112.000 | 18,600 | +100 | 0.00% | 2,083,200 |
| 2023-06-16 | 2023-06-14 | 127.900 | 18,500 | -3,800 | 0.00% | 2,366,150 |
| 2023-05-30 | 2023-05-25 | 139.800 | 22,300 | -1,200 | 0.00% | 3,117,540 |
| 2023-05-24 | 2023-05-22 | 142.100 | 23,500 | +200 | 0.00% | 3,339,350 |
| 2023-05-22 | 2023-05-18 | 138.500 | 23,300 | -400 | 0.00% | 3,227,050 |
| 2023-05-18 | 2023-05-16 | 146.600 | 23,700 | -200 | 0.00% | 3,474,420 |
| 2023-05-16 | 2023-05-12 | 145.200 | 23,900 | +1,100 | 0.00% | 3,470,280 |
| 2023-05-10 | 2023-05-08 | 153.800 | 22,800 | -200 | 0.00% | 3,506,640 |
| 2023-05-09 | 2023-05-05 | 154.600 | 23,000 | +100 | 0.00% | 3,555,800 |
| 2023-05-08 | 2023-05-04 | 159.600 | 22,900 | +400 | 0.00% | 3,654,840 |
| 2023-05-03 | 2023-04-28 | 151.000 | 22,500 | +4,300 | 0.00% | 3,397,500 |
| 2023-04-26 | 2023-04-24 | 154.300 | 18,200 | +200 | 0.00% | 2,808,260 |
| 2023-04-25 | 2023-04-21 | 153.000 | 18,000 | +400 | 0.00% | 2,754,000 |
| 2023-04-24 | 2023-04-20 | 154.600 | 17,600 | -100 | 0.00% | 2,720,960 |
| 2023-04-21 | 2023-04-19 | 156.700 | 17,700 | -500 | 0.00% | 2,773,590 |
| 2023-04-18 | 2023-04-14 | 163.900 | 18,200 | +200 | 0.00% | 2,982,980 |
| 2023-04-17 | 2023-04-13 | 160.300 | 18,000 | +500 | 0.00% | 2,885,400 |
| 2023-04-14 | 2023-04-12 | 153.600 | 17,500 | -1,200 | 0.00% | 2,688,000 |
| 2023-04-13 | 2023-04-11 | 147.400 | 18,700 | +200 | 0.00% | 2,756,380 |
| 2023-04-11 | 2023-04-04 | 130.500 | 18,500 | +1,000 | 0.00% | 2,414,250 |
| 2023-04-04 | 2023-03-31 | 129.400 | 17,500 | -400 | 0.00% | 2,264,500 |
| 2023-03-31 | 2023-03-29 | 133.700 | 17,900 | +200 | 0.00% | 2,393,230 |
| 2023-03-30 | 2023-03-28 | 132.500 | 17,700 | -200 | 0.00% | 2,345,250 |
| 2023-03-23 | 2023-03-21 | 137.200 | 17,900 | -200 | 0.00% | 2,455,880 |
| 2023-03-21 | 2023-03-17 | 133.600 | 18,100 | +200 | 0.00% | 2,418,160 |
| 2023-03-20 | 2023-03-16 | 137.400 | 17,900 | +500 | 0.00% | 2,459,460 |
| 2023-03-13 | 2023-03-09 | 134.700 | 17,400 | -100 | 0.00% | 2,343,780 |
| 2023-03-10 | 2023-03-08 | 137.800 | 17,500 | -1,900 | 0.00% | 2,411,500 |
| 2023-03-06 | 2023-03-02 | 143.500 | 19,400 | +2,000 | 0.00% | 2,783,900 |
| 2023-03-03 | 2023-03-01 | 143.400 | 17,400 | -500 | 0.00% | 2,495,160 |
| 2023-03-01 | 2023-02-27 | 131.400 | 17,900 | +500 | 0.00% | 2,352,060 |
| 2023-02-27 | 2023-02-23 | 137.000 | 17,400 | +100 | 0.00% | 2,383,800 |
| 2023-02-24 | 2023-02-22 | 137.500 | 17,300 | -300 | 0.00% | 2,378,750 |
| 2023-02-23 | 2023-02-21 | 140.400 | 17,600 | +100 | 0.00% | 2,471,040 |
| 2023-02-22 | 2023-02-20 | 143.300 | 17,500 | -300 | 0.00% | 2,507,750 |
| 2023-02-17 | 2023-02-15 | 142.300 | 17,800 | -200 | 0.00% | 2,532,940 |
| 2023-02-15 | 2023-02-13 | 149.400 | 18,000 | -400 | 0.00% | 2,689,200 |
| 2023-02-13 | 2023-02-09 | 152.500 | 18,400 | +100 | 0.00% | 2,806,000 |
| 2023-02-10 | 2023-02-08 | 153.400 | 18,300 | -500 | 0.00% | 2,807,220 |
| 2023-02-09 | 2023-02-07 | 151.200 | 18,800 | -600 | 0.00% | 2,842,560 |
| 2023-02-08 | 2023-02-06 | 149.100 | 19,400 | +600 | 0.00% | 2,892,540 |
| 2023-02-07 | 2023-02-03 | 154.400 | 18,800 | -100 | 0.00% | 2,902,720 |
| 2023-02-06 | 2023-02-02 | 154.800 | 18,900 | -300 | 0.00% | 2,925,720 |
| 2023-02-01 | 2023-01-30 | 156.400 | 19,200 | -1,500 | 0.00% | 3,002,880 |
| 2023-01-31 | 2023-01-27 | 158.800 | 20,700 | -500 | 0.00% | 3,287,160 |
| 2023-01-30 | 2023-01-26 | 160.600 | 21,200 | -200 | 0.00% | 3,404,720 |
| 2023-01-27 | 2023-01-20 | 166.300 | 21,400 | -1,200 | 0.00% | 3,558,820 |
| 2023-01-26 | 2023-01-19 | 163.400 | 22,600 | +400 | 0.00% | 3,692,840 |
| 2023-01-18 | 2023-01-16 | 166.000 | 22,200 | +1,700 | 0.00% | 3,685,200 |
| 2023-01-17 | 2023-01-13 | 163.600 | 20,500 | -200 | 0.00% | 3,353,800 |
| 2023-01-13 | 2023-01-11 | 154.600 | 20,700 | +100 | 0.00% | 3,200,220 |
| 2023-01-12 | 2023-01-10 | 150.100 | 20,600 | -500 | 0.00% | 3,092,060 |
| 2023-01-10 | 2023-01-06 | 144.700 | 21,100 | -900 | 0.00% | 3,053,170 |
| 2023-01-09 | 2023-01-05 | 144.600 | 22,000 | +800 | 0.00% | 3,181,200 |
| 2023-01-06 | 2023-01-04 | 142.000 | 21,200 | -600 | 0.00% | 3,010,400 |
| 2023-01-04 | 2022-12-30 | 134.200 | 21,800 | -1,000 | 0.00% | 2,925,560 |
| 2022-12-29 | 2022-12-23 | 137.500 | 22,800 | +1,000 | 0.00% | 3,135,000 |
| 2022-12-28 | 2022-12-22 | 128.900 | 21,800 | +700 | 0.00% | 2,810,020 |
| 2022-12-23 | 2022-12-21 | 126.400 | 21,100 | -600 | 0.00% | 2,667,040 |
| 2022-12-22 | 2022-12-20 | 119.100 | 21,700 | -2,800 | 0.00% | 2,584,470 |
| 2022-12-21 | 2022-12-19 | 118.900 | 24,500 | +600 | 0.00% | 2,913,050 |
| 2022-12-19 | 2022-12-15 | 125.200 | 23,900 | -1,000 | 0.00% | 2,992,280 |
| 2022-12-16 | 2022-12-14 | 126.200 | 24,900 | -4,300 | 0.00% | 3,142,380 |
| 2022-12-15 | 2022-12-13 | 124.500 | 29,200 | -100 | 0.00% | 3,635,400 |
| 2022-12-14 | 2022-12-12 | 121.300 | 29,300 | +2,200 | 0.00% | 3,554,090 |
| 2022-12-13 | 2022-12-09 | 124.200 | 27,100 | +3,600 | 0.00% | 3,365,820 |
| 2022-12-12 | 2022-12-08 | 120.300 | 23,500 | -1,500 | 0.00% | 2,827,050 |
| 2022-12-09 | 2022-12-07 | 108.600 | 25,000 | -1,200 | 0.00% | 2,715,000 |
| 2022-12-08 | 2022-12-06 | 115.800 | 26,200 | -300 | 0.00% | 3,033,960 |
| 2022-12-07 | 2022-12-05 | 124.300 | 26,500 | -1,500 | 0.00% | 3,293,950 |
| 2022-12-06 | 2022-12-02 | 118.000 | 28,000 | -100 | 0.00% | 3,304,000 |
| 2022-12-05 | 2022-12-01 | 114.800 | 28,100 | -700 | 0.00% | 3,225,880 |
| 2022-12-02 | 2022-11-30 | 115.300 | 28,800 | +1,500 | 0.00% | 3,320,640 |
| 2022-12-01 | 2022-11-29 | 112.500 | 27,300 | +2,300 | 0.00% | 3,071,250 |
| 2022-11-30 | 2022-11-28 | 107.000 | 25,000 | +600 | 0.00% | 2,675,000 |
| 2022-11-29 | 2022-11-25 | 105.500 | 24,400 | +1,900 | 0.00% | 2,574,200 |
| 2022-11-28 | 2022-11-24 | 108.900 | 22,500 | +100 | 0.00% | 2,450,250 |
| 2022-11-25 | 2022-11-23 | 107.100 | 22,400 | +1,900 | 0.00% | 2,399,040 |
| 2022-11-24 | 2022-11-22 | 111.900 | 20,500 | +900 | 0.00% | 2,293,950 |
| 2022-11-17 | 2022-11-15 | 127.800 | 19,600 | -100 | 0.00% | 2,504,880 |
| 2022-11-16 | 2022-11-14 | 125.300 | 19,700 | +500 | 0.00% | 2,468,410 |
| 2022-11-15 | 2022-11-11 | 119.300 | 19,200 | +100 | 0.00% | 2,290,560 |
| 2022-11-11 | 2022-11-09 | 112.000 | 19,100 | -3,000 | 0.00% | 2,139,200 |
| 2022-11-10 | 2022-11-08 | 114.600 | 22,100 | +300 | 0.00% | 2,532,660 |
| 2022-11-08 | 2022-11-04 | 113.300 | 21,800 | -100 | 0.00% | 2,469,940 |
| 2022-11-07 | 2022-11-03 | 110.800 | 21,900 | +200 | 0.00% | 2,426,520 |
| 2022-11-04 | 2022-11-02 | 106.400 | 21,700 | +2,000 | 0.00% | 2,308,880 |
| 2022-11-03 | 2022-11-01 | 106.500 | 19,700 | +300 | 0.00% | 2,098,050 |
| 2022-11-02 | 2022-10-31 | 99.000 | 19,400 | -100 | 0.00% | 1,920,600 |
| 2022-10-31 | 2022-10-27 | 99.200 | 19,500 | -100 | 0.00% | 1,934,400 |
| 2022-10-27 | 2022-10-25 | 94.900 | 19,600 | -4,200 | 0.00% | 1,860,040 |
| 2022-10-25 | 2022-10-21 | 98.700 | 23,800 | +4,200 | 0.00% | 2,349,060 |
| 2022-10-24 | 2022-10-20 | 95.750 | 19,600 | +500 | 0.00% | 1,876,700 |
| 2022-10-21 | 2022-10-19 | 101.800 | 19,100 | -200 | 0.00% | 1,944,380 |
| 2022-10-20 | 2022-10-18 | 106.400 | 19,300 | +100 | 0.00% | 2,053,520 |
| 2022-10-17 | 2022-10-13 | 87.900 | 19,200 | -700 | 0.00% | 1,687,680 |
| 2022-10-14 | 2022-10-12 | 76.800 | 19,900 | -200 | 0.00% | 1,528,320 |
| 2022-10-13 | 2022-10-11 | 77.700 | 20,100 | +100 | 0.00% | 1,561,770 |
| 2022-10-12 | 2022-10-10 | 78.400 | 20,000 | -100 | 0.00% | 1,568,000 |
| 2022-10-11 | 2022-10-07 | 81.250 | 20,100 | +100 | 0.00% | 1,633,125 |
| 2022-09-29 | 2022-09-27 | 84.850 | 20,000 | +100 | 0.00% | 1,697,000 |
| 2022-09-21 | 2022-09-19 | 91.100 | 19,900 | +500 | 0.00% | 1,812,890 |
| 2022-09-20 | 2022-09-16 | 95.950 | 19,400 | -2,500 | 0.00% | 1,861,430 |
| 2022-09-19 | 2022-09-15 | 93.400 | 21,900 | +500 | 0.00% | 2,045,460 |
| 2022-09-16 | 2022-09-14 | 96.150 | 21,400 | +1,000 | 0.00% | 2,057,610 |
| 2022-09-15 | 2022-09-13 | 100.700 | 20,400 | -1,500 | 0.00% | 2,054,280 |
| 2022-09-14 | 2022-09-09 | 103.700 | 21,900 | -100 | 0.00% | 2,271,030 |
| 2022-09-13 | 2022-09-08 | 97.400 | 22,000 | -600 | 0.00% | 2,142,800 |
| 2022-09-08 | 2022-09-06 | 98.650 | 22,600 | +100 | 0.00% | 2,229,490 |
| 2022-09-06 | 2022-09-02 | 101.300 | 22,500 | -300 | 0.00% | 2,279,250 |
| 2022-09-05 | 2022-09-01 | 101.600 | 22,800 | -1,100 | 0.00% | 2,316,480 |
| 2022-09-02 | 2022-08-31 | 103.100 | 23,900 | -1,000 | 0.00% | 2,464,090 |
| 2022-09-01 | 2022-08-30 | 100.500 | 24,900 | +1,300 | 0.00% | 2,502,450 |
| 2022-08-31 | 2022-08-29 | 106.800 | 23,600 | -300 | 0.00% | 2,520,480 |
| 2022-08-30 | 2022-08-26 | 109.100 | 23,900 | +200 | 0.00% | 2,607,490 |
| 2022-08-29 | 2022-08-25 | 107.800 | 23,700 | -300 | 0.00% | 2,554,860 |
| 2022-08-26 | 2022-08-24 | 102.700 | 24,000 | -2,600 | 0.00% | 2,464,800 |
| 2022-08-25 | 2022-08-23 | 103.400 | 26,600 | +1,600 | 0.00% | 2,750,440 |
| 2022-08-24 | 2022-08-22 | 106.800 | 25,000 | +900 | 0.00% | 2,670,000 |
| 2022-08-23 | 2022-08-19 | 106.200 | 24,100 | +500 | 0.00% | 2,559,420 |
| 2022-08-22 | 2022-08-18 | 110.600 | 23,600 | -1,100 | 0.00% | 2,610,160 |
| 2022-08-19 | 2022-08-17 | 113.400 | 24,700 | +100 | 0.00% | 2,800,980 |
| 2022-08-18 | 2022-08-16 | 117.000 | 24,600 | +300 | 0.00% | 2,878,200 |
| 2022-08-17 | 2022-08-15 | 114.500 | 24,300 | +1,700 | 0.00% | 2,782,350 |
| 2022-08-16 | 2022-08-12 | 119.700 | 22,600 | -300 | 0.00% | 2,705,220 |
| 2022-08-15 | 2022-08-11 | 118.800 | 22,900 | -800 | 0.00% | 2,720,520 |
| 2022-08-12 | 2022-08-10 | 116.000 | 23,700 | +400 | 0.00% | 2,749,200 |
| 2022-08-11 | 2022-08-09 | 122.000 | 23,300 | +100 | 0.00% | 2,842,600 |
| 2022-08-10 | 2022-08-08 | 121.900 | 23,200 | -1,000 | 0.00% | 2,828,080 |
| 2022-08-09 | 2022-08-05 | 116.100 | 24,200 | -2,900 | 0.00% | 2,809,620 |
| 2022-08-08 | 2022-08-04 | 104.000 | 27,100 | -100 | 0.00% | 2,818,400 |
| 2022-08-04 | 2022-08-02 | 97.550 | 27,200 | -700 | 0.00% | 2,653,360 |
| 2022-08-02 | 2022-07-29 | 100.900 | 27,900 | +1,500 | 0.00% | 2,815,110 |
| 2022-07-29 | 2022-07-27 | 107.500 | 26,400 | +500 | 0.00% | 2,838,000 |
| 2022-07-25 | 2022-07-21 | 109.600 | 25,900 | -400 | 0.00% | 2,838,640 |
| 2022-07-22 | 2022-07-20 | 107.000 | 26,300 | -200 | 0.00% | 2,814,100 |
| 2022-07-21 | 2022-07-19 | 103.800 | 26,500 | +300 | 0.00% | 2,750,700 |
| 2022-07-20 | 2022-07-18 | 107.000 | 26,200 | +300 | 0.00% | 2,803,400 |
| 2022-07-18 | 2022-07-14 | 104.900 | 25,900 | +500 | 0.00% | 2,716,910 |
| 2022-07-15 | 2022-07-13 | 105.900 | 25,400 | +800 | 0.00% | 2,689,860 |
| 2022-07-14 | 2022-07-12 | 103.800 | 24,600 | -600 | 0.00% | 2,553,480 |
| 2022-07-12 | 2022-07-08 | 112.300 | 25,200 | -300 | 0.00% | 2,829,960 |
| 2022-07-11 | 2022-07-07 | 110.700 | 25,500 | +800 | 0.00% | 2,822,850 |
| 2022-07-08 | 2022-07-06 | 117.500 | 24,700 | -400 | 0.00% | 2,902,250 |
| 2022-07-06 | 2022-07-04 | 108.700 | 25,100 | -600 | 0.00% | 2,728,370 |
| 2022-07-04 | 2022-06-29 | 100.200 | 25,700 | +700 | 0.00% | 2,575,140 |
| 2022-06-30 | 2022-06-28 | 104.300 | 25,000 | +100 | 0.00% | 2,607,500 |
| 2022-06-29 | 2022-06-27 | 107.000 | 24,900 | +400 | 0.00% | 2,664,300 |
| 2022-06-28 | 2022-06-24 | 103.400 | 24,500 | -800 | 0.00% | 2,533,300 |
| 2022-06-27 | 2022-06-23 | 93.200 | 25,300 | -1,900 | 0.00% | 2,357,960 |
| 2022-06-24 | 2022-06-22 | 89.950 | 27,200 | -1,600 | 0.00% | 2,446,640 |
| 2022-06-23 | 2022-06-21 | 91.950 | 28,800 | +3,500 | 0.00% | 2,648,160 |
| 2022-06-22 | 2022-06-20 | 87.350 | 25,300 | +300 | 0.00% | 2,209,955 |
| 2022-06-21 | 2022-06-17 | 83.450 | 25,000 | +800 | 0.00% | 2,086,250 |
| 2022-06-20 | 2022-06-16 | 81.100 | 24,200 | +500 | 0.00% | 1,962,620 |
| 2022-06-17 | 2022-06-15 | 82.250 | 23,700 | +600 | 0.00% | 1,949,325 |
| 2022-06-16 | 2022-06-14 | 82.550 | 23,100 | +600 | 0.00% | 1,906,905 |
| 2022-06-15 | 2022-06-13 | 87.300 | 22,500 | +100 | 0.00% | 1,964,250 |
| 2022-06-14 | 2022-06-10 | 95.700 | 22,400 | +300 | 0.00% | 2,143,680 |
| 2022-06-13 | 2022-06-09 | 98.200 | 22,100 | +100 | 0.00% | 2,170,220 |
| 2022-06-10 | 2022-06-08 | 98.600 | 22,000 | +1,000 | 0.00% | 2,169,200 |
| 2022-06-09 | 2022-06-07 | 86.650 | 21,000 | -400 | 0.00% | 1,819,650 |
| 2022-06-07 | 2022-06-02 | 85.900 | 21,400 | +400 | 0.00% | 1,838,260 |
| 2022-05-23 | 2022-05-19 | 81.300 | 21,000 | -100 | 0.00% | 1,707,300 |
| 2022-05-20 | 2022-05-18 | 84.800 | 21,100 | +100 | 0.00% | 1,789,280 |
| 2022-05-18 | 2022-05-16 | 80.150 | 21,000 | +100 | 0.00% | 1,683,150 |
| 2022-05-17 | 2022-05-13 | 80.000 | 20,900 | -100 | 0.00% | 1,672,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 21,000 | +400 | 0.00% | 1,561,350 |
| 2022-05-12 | 2022-05-10 | 88.050 | 20,600 | +200 | 0.00% | 1,813,830 |
| 2022-05-04 | 2022-04-29 | 104.600 | 20,400 | +1,700 | 0.00% | 2,133,840 |
| 2022-05-03 | 2022-04-28 | 100.000 | 18,700 | +100 | 0.00% | 1,870,000 |
| 2022-04-29 | 2022-04-27 | 95.450 | 18,600 | +100 | 0.00% | 1,775,370 |
| 2022-04-13 | 2022-04-11 | 111.900 | 18,500 | -500 | 0.00% | 2,070,150 |
| 2022-04-11 | 2022-04-07 | 127.600 | 19,000 | +400 | 0.00% | 2,424,400 |
| 2022-04-01 | 2022-03-30 | 125.300 | 18,600 | -200 | 0.00% | 2,330,580 |
| 2022-03-31 | 2022-03-29 | 119.100 | 18,800 | -8,200 | 0.00% | 2,239,080 |
| 2022-03-30 | 2022-03-28 | 111.200 | 27,000 | +8,600 | 0.00% | 3,002,400 |
| 2022-03-29 | 2022-03-25 | 113.400 | 18,400 | -200 | 0.00% | 2,086,560 |
| 2022-03-25 | 2022-03-23 | 115.500 | 18,600 | +100 | 0.00% | 2,148,300 |
| 2022-03-22 | 2022-03-18 | 115.400 | 18,500 | -200 | 0.00% | 2,134,900 |
| 2022-03-21 | 2022-03-17 | 110.900 | 18,700 | +500 | 0.00% | 2,073,830 |
| 2022-03-18 | 2022-03-16 | 99.050 | 18,200 | -1,600 | 0.00% | 1,802,710 |
| 2022-03-17 | 2022-03-15 | 86.750 | 19,800 | +600 | 0.00% | 1,717,650 |
| 2022-03-16 | 2022-03-14 | 91.950 | 19,200 | +300 | 0.00% | 1,765,440 |
| 2022-03-15 | 2022-03-11 | 110.300 | 18,900 | -2,800 | 0.00% | 2,084,670 |
| 2022-03-14 | 2022-03-10 | 116.000 | 21,700 | -1,000 | 0.00% | 2,517,200 |
| 2022-03-10 | 2022-03-08 | 108.300 | 22,700 | -200 | 0.00% | 2,458,410 |
| 2022-03-09 | 2022-03-07 | 104.300 | 22,900 | +100 | 0.00% | 2,388,470 |
| 2022-03-08 | 2022-03-04 | 110.100 | 22,800 | +1,700 | 0.00% | 2,510,280 |
| 2022-03-07 | 2022-03-03 | 129.500 | 21,100 | -1,500 | 0.00% | 2,732,450 |
| 2022-03-02 | 2022-02-28 | 126.800 | 22,600 | +200 | 0.00% | 2,865,680 |
| 2022-03-01 | 2022-02-25 | 129.900 | 22,400 | -700 | 0.00% | 2,909,760 |
| 2022-02-28 | 2022-02-24 | 121.600 | 23,100 | -1,700 | 0.00% | 2,808,960 |
| 2022-02-25 | 2022-02-23 | 129.300 | 24,800 | -600 | 0.00% | 3,206,640 |
| 2022-02-24 | 2022-02-22 | 124.900 | 25,400 | +100 | 0.00% | 3,172,460 |
| 2022-02-22 | 2022-02-18 | 122.800 | 25,300 | +1,100 | 0.00% | 3,106,840 |
| 2022-02-21 | 2022-02-17 | 133.200 | 24,200 | +400 | 0.00% | 3,223,440 |
| 2022-02-18 | 2022-02-16 | 134.000 | 23,800 | -5,700 | 0.00% | 3,189,200 |
| 2022-02-17 | 2022-02-15 | 126.200 | 29,500 | -1,100 | 0.00% | 3,722,900 |
| 2022-02-16 | 2022-02-14 | 120.700 | 30,600 | +1,700 | 0.00% | 3,693,420 |
| 2022-02-15 | 2022-02-11 | 128.400 | 28,900 | +1,100 | 0.00% | 3,710,760 |
| 2022-02-14 | 2022-02-10 | 133.400 | 27,800 | +4,800 | 0.00% | 3,708,520 |
| 2022-02-11 | 2022-02-09 | 126.900 | 23,000 | +600 | 0.00% | 2,918,700 |
| 2022-02-09 | 2022-02-07 | 133.700 | 22,400 | +400 | 0.00% | 2,994,880 |
| 2022-02-07 | 2022-01-31 | 128.600 | 22,000 | -400 | 0.00% | 2,829,200 |
| 2022-02-04 | 2022-01-27 | 132.900 | 22,400 | +100 | 0.00% | 2,976,960 |
| 2022-01-28 | 2022-01-26 | 137.100 | 22,300 | +200 | 0.00% | 3,057,330 |
| 2022-01-26 | 2022-01-24 | 148.400 | 22,100 | -2,500 | 0.00% | 3,279,640 |
| 2022-01-19 | 2022-01-17 | 142.500 | 24,600 | +100 | 0.00% | 3,505,500 |
| 2022-01-18 | 2022-01-14 | 144.500 | 24,500 | -100 | 0.00% | 3,540,250 |
| 2022-01-17 | 2022-01-13 | 148.500 | 24,600 | -200 | 0.00% | 3,653,100 |
| 2022-01-13 | 2022-01-11 | 142.700 | 24,800 | +200 | 0.00% | 3,538,960 |
| 2022-01-12 | 2022-01-10 | 141.300 | 24,600 | -200 | 0.00% | 3,475,980 |
| 2022-01-11 | 2022-01-07 | 136.300 | 24,800 | -200 | 0.00% | 3,380,240 |
| 2022-01-10 | 2022-01-06 | 132.500 | 25,000 | +500 | 0.00% | 3,312,500 |
| 2022-01-07 | 2022-01-05 | 143.900 | 24,500 | -900 | 0.00% | 3,525,550 |
| 2022-01-06 | 2022-01-04 | 153.200 | 25,400 | +100 | 0.00% | 3,891,280 |
| 2022-01-04 | 2021-12-31 | 161.000 | 25,300 | -100 | 0.00% | 4,073,300 |
| 2022-01-03 | 2021-12-29 | 159.900 | 25,400 | -1,500 | 0.00% | 4,061,460 |
| 2021-12-30 | 2021-12-28 | 159.900 | 26,900 | +100 | 0.00% | 4,301,310 |
| 2021-12-29 | 2021-12-24 | 161.000 | 26,800 | -300 | 0.00% | 4,314,800 |
| 2021-12-23 | 2021-12-21 | 166.700 | 27,100 | -100 | 0.00% | 4,517,570 |
| 2021-12-22 | 2021-12-20 | 157.100 | 27,200 | -100 | 0.00% | 4,273,120 |
| 2021-12-21 | 2021-12-17 | 156.900 | 27,300 | +300 | 0.00% | 4,283,370 |
| 2021-12-20 | 2021-12-16 | 160.800 | 27,000 | +200 | 0.00% | 4,341,600 |
| 2021-12-17 | 2021-12-15 | 162.000 | 26,800 | +200 | 0.00% | 4,341,600 |
| 2021-12-15 | 2021-12-13 | 176.900 | 26,600 | +500 | 0.00% | 4,705,540 |
| 2021-12-14 | 2021-12-10 | 183.400 | 26,100 | +4,500 | 0.00% | 4,786,740 |
| 2021-12-13 | 2021-12-09 | 193.800 | 21,600 | -200 | 0.00% | 4,186,080 |
| 2021-12-10 | 2021-12-08 | 188.100 | 21,800 | +100 | 0.00% | 4,100,580 |
| 2021-12-09 | 2021-12-07 | 188.800 | 21,700 | +200 | 0.00% | 4,096,960 |
| 2021-12-08 | 2021-12-06 | 184.300 | 21,500 | -600 | 0.00% | 3,962,450 |
| 2021-12-06 | 2021-12-02 | 214.400 | 22,100 | -500 | 0.00% | 4,738,240 |
| 2021-12-03 | 2021-12-01 | 213.400 | 22,600 | +2,000 | 0.00% | 4,822,840 |
| 2021-12-01 | 2021-11-29 | 211.600 | 20,600 | +100 | 0.00% | 4,358,960 |
| 2021-11-30 | 2021-11-26 | 210.800 | 20,500 | +200 | 0.00% | 4,321,400 |
| 2021-11-29 | 2021-11-25 | 215.000 | 20,300 | -200 | 0.00% | 4,364,500 |
| 2021-11-26 | 2021-11-24 | 211.800 | 20,500 | +200 | 0.00% | 4,341,900 |
| 2021-11-25 | 2021-11-23 | 214.600 | 20,300 | -5,700 | 0.00% | 4,356,380 |
| 2021-11-24 | 2021-11-22 | 220.600 | 26,000 | -3,600 | 0.00% | 5,735,600 |
| 2021-11-23 | 2021-11-19 | 219.000 | 29,600 | -200 | 0.00% | 6,482,400 |
| 2021-11-22 | 2021-11-18 | 225.200 | 29,800 | +1,500 | 0.00% | 6,710,960 |
| 2021-11-19 | 2021-11-17 | 234.400 | 28,300 | +1,400 | 0.00% | 6,633,520 |
| 2021-11-18 | 2021-11-16 | 232.000 | 26,900 | +8,700 | 0.00% | 6,240,800 |
| 2021-11-16 | 2021-11-12 | 223.000 | 18,200 | -3,200 | 0.00% | 4,058,600 |
| 2021-11-15 | 2021-11-11 | 219.200 | 21,400 | -4,000 | 0.00% | 4,690,880 |
| 2021-11-12 | 2021-11-10 | 232.600 | 25,400 | +7,000 | 0.00% | 5,908,040 |
| 2021-11-11 | 2021-11-09 | 219.600 | 18,400 | -100 | 0.00% | 4,040,640 |
| 2021-11-10 | 2021-11-08 | 223.400 | 18,500 | -400 | 0.00% | 4,132,900 |
| 2021-11-09 | 2021-11-05 | 225.200 | 18,900 | +200 | 0.00% | 4,256,280 |
| 2021-11-04 | 2021-11-02 | 209.200 | 18,700 | -500 | 0.00% | 3,912,040 |
| 2021-11-02 | 2021-10-29 | 217.800 | 19,200 | -200 | 0.00% | 4,181,760 |
| 2021-11-01 | 2021-10-28 | 214.400 | 19,400 | -1,500 | 0.00% | 4,159,360 |
| 2021-10-29 | 2021-10-27 | 228.600 | 20,900 | +200 | 0.00% | 4,777,740 |
| 2021-10-25 | 2021-10-21 | 224.200 | 20,700 | -200 | 0.00% | 4,640,940 |
| 2021-10-22 | 2021-10-20 | 228.000 | 20,900 | +200 | 0.00% | 4,765,200 |
| 2021-10-21 | 2021-10-19 | 218.600 | 20,700 | -200 | 0.00% | 4,525,020 |
| 2021-10-19 | 2021-10-15 | 213.600 | 20,900 | +200 | 0.00% | 4,464,240 |
| 2021-10-15 | 2021-10-11 | 216.200 | 20,700 | -300 | 0.00% | 4,475,340 |
| 2021-10-12 | 2021-10-08 | 212.600 | 21,000 | +100 | 0.00% | 4,464,600 |
| 2021-10-06 | 2021-10-04 | 207.600 | 20,900 | +200 | 0.00% | 4,338,840 |
| 2021-10-04 | 2021-09-29 | 216.200 | 20,700 | +300 | 0.00% | 4,475,340 |
| 2021-09-30 | 2021-09-28 | 229.000 | 20,400 | +400 | 0.00% | 4,671,600 |
| 2021-09-28 | 2021-09-24 | 230.600 | 20,000 | -2,700 | 0.00% | 4,612,000 |
| 2021-09-27 | 2021-09-23 | 228.600 | 22,700 | +700 | 0.00% | 5,189,220 |
| 2021-09-24 | 2021-09-21 | 240.800 | 22,000 | +2,600 | 0.00% | 5,297,600 |
| 2021-09-23 | 2021-09-20 | 247.000 | 19,400 | +300 | 0.00% | 4,791,800 |
| 2021-09-21 | 2021-09-17 | 278.600 | 19,100 | -5,200 | 0.00% | 5,321,260 |
| 2021-09-20 | 2021-09-16 | 231.600 | 24,300 | -400 | 0.00% | 5,627,880 |
| 2021-09-17 | 2021-09-15 | 228.400 | 24,700 | +100 | 0.00% | 5,641,480 |
| 2021-09-16 | 2021-09-14 | 220.000 | 24,600 | -100 | 0.00% | 5,412,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 24,700 | -600 | 0.00% | 5,305,560 |
| 2021-09-14 | 2021-09-10 | 207.800 | 25,300 | -200 | 0.00% | 5,257,340 |
| 2021-09-13 | 2021-09-09 | 204.400 | 25,500 | -300 | 0.00% | 5,212,200 |
| 2021-09-09 | 2021-09-07 | 210.000 | 25,800 | -1,100 | 0.00% | 5,418,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 26,900 | -600 | 0.00% | 5,740,460 |
| 2021-09-07 | 2021-09-03 | 201.400 | 27,500 | -400 | 0.00% | 5,538,500 |
| 2021-09-06 | 2021-09-02 | 198.100 | 27,900 | -600 | 0.00% | 5,526,990 |
| 2021-09-03 | 2021-09-01 | 189.100 | 28,500 | -100 | 0.00% | 5,389,350 |
| 2021-09-01 | 2021-08-30 | 178.900 | 28,600 | +100 | 0.00% | 5,116,540 |
| 2021-08-31 | 2021-08-27 | 174.000 | 28,500 | -1,700 | 0.00% | 4,959,000 |
| 2021-08-30 | 2021-08-26 | 174.500 | 30,200 | -2,600 | 0.00% | 5,269,900 |
| 2021-08-27 | 2021-08-25 | 170.700 | 32,800 | -900 | 0.00% | 5,598,960 |
| 2021-08-26 | 2021-08-24 | 167.600 | 33,700 | -2,000 | 0.00% | 5,648,120 |
| 2021-08-25 | 2021-08-23 | 154.200 | 35,700 | +900 | 0.00% | 5,504,940 |
| 2021-08-24 | 2021-08-20 | 159.500 | 34,800 | +2,300 | 0.00% | 5,550,600 |
| 2021-08-23 | 2021-08-19 | 171.200 | 32,500 | -100 | 0.00% | 5,564,000 |
| 2021-08-19 | 2021-08-17 | 163.000 | 32,600 | +200 | 0.00% | 5,313,800 |
| 2021-08-18 | 2021-08-16 | 164.000 | 32,400 | +300 | 0.00% | 5,313,600 |
| 2021-08-17 | 2021-08-13 | 169.300 | 32,100 | +800 | 0.00% | 5,434,530 |
| 2021-08-16 | 2021-08-12 | 165.000 | 31,300 | +3,600 | 0.00% | 5,164,500 |
| 2021-08-13 | 2021-08-11 | 176.900 | 27,700 | -1,500 | 0.00% | 4,900,130 |
| 2021-08-09 | 2021-08-05 | 200.800 | 29,200 | -700 | 0.00% | 5,863,360 |
| 2021-08-06 | 2021-08-04 | 202.800 | 29,900 | -1,200 | 0.00% | 6,063,720 |
| 2021-08-04 | 2021-08-02 | 192.400 | 31,100 | -100 | 0.00% | 5,983,640 |
| 2021-08-03 | 2021-07-30 | 183.700 | 31,200 | -700 | 0.00% | 5,731,440 |
| 2021-08-02 | 2021-07-29 | 186.800 | 31,900 | +2,300 | 0.00% | 5,958,920 |
| 2021-07-30 | 2021-07-28 | 165.500 | 29,600 | -300 | 0.00% | 4,898,800 |
| 2021-07-29 | 2021-07-27 | 154.100 | 29,900 | -600 | 0.00% | 4,607,590 |
| 2021-07-28 | 2021-07-26 | 181.600 | 30,500 | +100 | 0.00% | 5,538,800 |
| 2021-07-27 | 2021-07-23 | 188.600 | 30,400 | +500 | 0.00% | 5,733,440 |
| 2021-07-26 | 2021-07-22 | 187.000 | 29,900 | +1,200 | 0.00% | 5,591,300 |
| 2021-07-23 | 2021-07-21 | 190.400 | 28,700 | +500 | 0.00% | 5,464,480 |
| 2021-07-22 | 2021-07-20 | 192.300 | 28,200 | +100 | 0.00% | 5,422,860 |
| 2021-07-21 | 2021-07-19 | 195.200 | 28,100 | -1,700 | 0.00% | 5,485,120 |
| 2021-07-19 | 2021-07-15 | 200.000 | 29,800 | -100 | 0.00% | 5,960,000 |
| 2021-07-16 | 2021-07-14 | 202.000 | 29,900 | -100 | 0.00% | 6,039,800 |
| 2021-07-15 | 2021-07-13 | 197.500 | 30,000 | -100 | 0.00% | 5,925,000 |
| 2021-07-14 | 2021-07-12 | 199.000 | 30,100 | +2,000 | 0.00% | 5,989,900 |
| 2021-07-13 | 2021-07-09 | 193.000 | 28,100 | +500 | 0.00% | 5,423,300 |
| 2021-07-12 | 2021-07-08 | 187.900 | 27,600 | +200 | 0.00% | 5,186,040 |
| 2021-07-09 | 2021-07-07 | 196.000 | 27,400 | -400 | 0.00% | 5,370,400 |
| 2021-07-08 | 2021-07-06 | 198.500 | 27,800 | -200 | 0.00% | 5,518,300 |
| 2021-07-07 | 2021-07-05 | 202.400 | 28,000 | -100 | 0.00% | 5,667,200 |
| 2021-07-06 | 2021-07-02 | 205.200 | 28,100 | -300 | 0.00% | 5,766,120 |
| 2021-07-05 | 2021-06-30 | 211.200 | 28,400 | -3,700 | 0.00% | 5,998,080 |
| 2021-07-02 | 2021-06-29 | 214.400 | 32,100 | -1,000 | 0.00% | 6,882,240 |
| 2021-06-30 | 2021-06-28 | 217.800 | 33,100 | -800 | 0.00% | 7,209,180 |
| 2021-06-29 | 2021-06-25 | 213.600 | 33,900 | +600 | 0.00% | 7,241,040 |
| 2021-06-28 | 2021-06-24 | 205.000 | 33,300 | +400 | 0.00% | 6,826,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 32,900 | -300 | 0.00% | 6,626,060 |
| 2021-06-24 | 2021-06-22 | 195.500 | 33,200 | +900 | 0.00% | 6,490,600 |
| 2021-06-23 | 2021-06-21 | 195.200 | 32,300 | +900 | 0.00% | 6,304,960 |
| 2021-06-22 | 2021-06-18 | 191.800 | 31,400 | +200 | 0.00% | 6,022,520 |
| 2021-06-21 | 2021-06-17 | 198.200 | 31,200 | +600 | 0.00% | 6,183,840 |
| 2021-06-18 | 2021-06-16 | 195.400 | 30,600 | -100 | 0.00% | 5,979,240 |
| 2021-06-17 | 2021-06-15 | 201.800 | 30,700 | +500 | 0.00% | 6,195,260 |
| 2021-06-16 | 2021-06-11 | 214.000 | 30,200 | -100 | 0.00% | 6,462,800 |
| 2021-06-11 | 2021-06-09 | 209.400 | 30,300 | +300 | 0.00% | 6,344,820 |
| 2021-06-10 | 2021-06-08 | 206.200 | 30,000 | -100 | 0.00% | 6,186,000 |
| 2021-06-07 | 2021-06-03 | 212.600 | 30,100 | +100 | 0.00% | 6,399,260 |
| 2021-06-04 | 2021-06-02 | 219.600 | 30,000 | -400 | 0.00% | 6,588,000 |
| 2021-06-03 | 2021-06-01 | 225.400 | 30,400 | -300 | 0.00% | 6,852,160 |
| 2021-06-02 | 2021-05-31 | 224.600 | 30,700 | +400 | 0.00% | 6,895,220 |
| 2021-06-01 | 2021-05-28 | 206.200 | 30,300 | +300 | 0.00% | 6,247,860 |
| 2021-05-31 | 2021-05-27 | 206.800 | 30,000 | -300 | 0.00% | 6,204,000 |
| 2021-05-28 | 2021-05-26 | 210.800 | 30,300 | -700 | 0.00% | 6,387,240 |
| 2021-05-27 | 2021-05-25 | 208.600 | 31,000 | -400 | 0.00% | 6,466,600 |
| 2021-05-26 | 2021-05-24 | 211.400 | 31,400 | +200 | 0.00% | 6,637,960 |
| 2021-05-25 | 2021-05-21 | 205.800 | 31,200 | -1,600 | 0.00% | 6,420,960 |
| 2021-05-24 | 2021-05-20 | 196.800 | 32,800 | +2,200 | 0.00% | 6,455,040 |
| 2021-05-21 | 2021-05-18 | 196.600 | 30,600 | -200 | 0.00% | 6,015,960 |
| 2021-05-20 | 2021-05-17 | 193.000 | 30,800 | +300 | 0.00% | 5,944,400 |
| 2021-05-18 | 2021-05-14 | 186.900 | 30,500 | -1,000 | 0.00% | 5,700,450 |
| 2021-05-17 | 2021-05-13 | 186.600 | 31,500 | +500 | 0.00% | 5,877,900 |
| 2021-05-14 | 2021-05-12 | 191.800 | 31,000 | -800 | 0.00% | 5,945,800 |
| 2021-05-12 | 2021-05-10 | 186.800 | 31,800 | -500 | 0.00% | 5,940,240 |
| 2021-05-11 | 2021-05-07 | 186.100 | 32,300 | +2,300 | 0.00% | 6,011,030 |
| 2021-05-07 | 2021-05-05 | 184.800 | 30,000 | +1,400 | 0.00% | 5,544,000 |
| 2021-05-06 | 2021-05-04 | 200.600 | 28,600 | -100 | 0.00% | 5,737,160 |
| 2021-05-03 | 2021-04-29 | 208.600 | 28,700 | -1,300 | 0.00% | 5,986,820 |
| 2021-04-30 | 2021-04-28 | 191.400 | 30,000 | +200 | 0.00% | 5,742,000 |
| 2021-04-29 | 2021-04-27 | 193.400 | 29,800 | -1,400 | 0.00% | 5,763,320 |
| 2021-04-28 | 2021-04-26 | 188.000 | 31,200 | -1,400 | 0.00% | 5,865,600 |
| 2021-04-27 | 2021-04-23 | 186.300 | 32,600 | +400 | 0.00% | 6,073,380 |
| 2021-04-26 | 2021-04-22 | 183.000 | 32,200 | +1,100 | 0.00% | 5,892,600 |
| 2021-04-23 | 2021-04-21 | 177.900 | 31,100 | -100 | 0.00% | 5,532,690 |
| 2021-04-21 | 2021-04-19 | 185.500 | 31,200 | -400 | 0.00% | 5,787,600 |
| 2021-04-20 | 2021-04-16 | 185.300 | 31,600 | +100 | 0.00% | 5,855,480 |
| 2021-04-16 | 2021-04-14 | 179.500 | 31,500 | +100 | 0.00% | 5,654,250 |
| 2021-04-15 | 2021-04-13 | 178.000 | 31,400 | +600 | 0.00% | 5,589,200 |
| 2021-04-14 | 2021-04-12 | 183.300 | 30,800 | -100 | 0.00% | 5,645,640 |
| 2021-04-13 | 2021-04-09 | 187.300 | 30,900 | +100 | 0.00% | 5,787,570 |
| 2021-04-12 | 2021-04-08 | 195.000 | 30,800 | +100 | 0.00% | 6,006,000 |
| 2021-04-09 | 2021-04-07 | 195.800 | 30,700 | +700 | 0.00% | 6,011,060 |
| 2021-04-01 | 2021-03-30 | 197.500 | 30,000 | +200 | 0.00% | 5,925,000 |
| 2021-03-31 | 2021-03-29 | 195.000 | 29,800 | +100 | 0.00% | 5,811,000 |
| 2021-03-30 | 2021-03-26 | 202.600 | 29,700 | +100 | 0.00% | 6,017,220 |
| 2021-03-29 | 2021-03-25 | 195.000 | 29,600 | +700 | 0.00% | 5,772,000 |
| 2021-03-26 | 2021-03-24 | 196.000 | 28,900 | +200 | 0.00% | 5,664,400 |
| 2021-03-25 | 2021-03-23 | 208.400 | 28,700 | -1,900 | 0.00% | 5,981,080 |
| 2021-03-24 | 2021-03-22 | 206.200 | 30,600 | -100 | 0.00% | 6,309,720 |
| 2021-03-23 | 2021-03-19 | 193.700 | 30,700 | -300 | 0.00% | 5,946,590 |
| 2021-03-22 | 2021-03-18 | 196.800 | 31,000 | -200 | 0.00% | 6,100,800 |
| 2021-03-18 | 2021-03-16 | 194.000 | 31,200 | +3,900 | 0.00% | 6,052,800 |
| 2021-03-17 | 2021-03-15 | 189.400 | 27,300 | -100 | 0.00% | 5,170,620 |
| 2021-03-16 | 2021-03-12 | 189.100 | 27,400 | +1,100 | 0.00% | 5,181,340 |
| 2021-03-12 | 2021-03-10 | 184.600 | 26,300 | -200 | 0.00% | 4,854,980 |
| 2021-03-11 | 2021-03-09 | 174.000 | 26,500 | +100 | 0.00% | 4,611,000 |
| 2021-03-10 | 2021-03-08 | 169.300 | 26,400 | -100 | 0.00% | 4,469,520 |
| 2021-03-09 | 2021-03-05 | 173.200 | 26,500 | -700 | 0.00% | 4,589,800 |
| 2021-03-08 | 2021-03-04 | 178.000 | 27,200 | -1,300 | 0.00% | 4,841,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 28,500 | -400 | 0.00% | 5,355,150 |
| 2021-03-04 | 2021-03-02 | 191.300 | 28,900 | +200 | 0.00% | 5,528,570 |
| 2021-03-03 | 2021-03-01 | 197.200 | 28,700 | +200 | 0.00% | 5,659,640 |
| 2021-03-02 | 2021-02-26 | 189.500 | 28,500 | -900 | 0.00% | 5,400,750 |
| 2021-03-01 | 2021-02-25 | 198.800 | 29,400 | -200 | 0.00% | 5,844,720 |
| 2021-02-26 | 2021-02-24 | 194.800 | 29,600 | -100 | 0.00% | 5,766,080 |
| 2021-02-25 | 2021-02-23 | 197.800 | 29,700 | -300 | 0.00% | 5,874,660 |
| 2021-02-24 | 2021-02-22 | 207.200 | 30,000 | +200 | 0.00% | 6,216,000 |
| 2021-02-22 | 2021-02-18 | 208.800 | 29,800 | -900 | 0.00% | 6,222,240 |
| 2021-02-19 | 2021-02-17 | 229.600 | 30,700 | +300 | 0.00% | 7,048,720 |
| 2021-02-18 | 2021-02-16 | 229.800 | 30,400 | +1,800 | 0.00% | 6,985,920 |
| 2021-02-17 | 2021-02-11 | 228.000 | 28,600 | -800 | 0.00% | 6,520,800 |
| 2021-02-16 | 2021-02-09 | 220.800 | 29,400 | -300 | 0.00% | 6,491,520 |
| 2021-02-10 | 2021-02-08 | 224.400 | 29,700 | +100 | 0.00% | 6,664,680 |
| 2021-02-08 | 2021-02-04 | 219.000 | 29,600 | -1,500 | 0.00% | 6,482,400 |
| 2021-02-05 | 2021-02-03 | 212.000 | 31,100 | +1,000 | 0.00% | 6,593,200 |
| 2021-02-04 | 2021-02-02 | 212.000 | 30,100 | +200 | 0.00% | 6,381,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 29,900 | +2,100 | 0.00% | 6,081,660 |
| 2021-02-02 | 2021-01-29 | 190.100 | 27,800 | +1,700 | 0.00% | 5,284,780 |
| 2021-02-01 | 2021-01-28 | 197.300 | 26,100 | -100 | 0.00% | 5,149,530 |
| 2021-01-29 | 2021-01-27 | 208.200 | 26,200 | -400 | 0.00% | 5,454,840 |
| 2021-01-28 | 2021-01-26 | 216.200 | 26,600 | -1,000 | 0.00% | 5,750,920 |
| 2021-01-27 | 2021-01-25 | 229.400 | 27,600 | -400 | 0.00% | 6,331,440 |
| 2021-01-26 | 2021-01-22 | 223.000 | 28,000 | -600 | 0.00% | 6,244,000 |
| 2021-01-21 | 2021-01-19 | 216.400 | 28,600 | +200 | 0.00% | 6,189,040 |
| 2021-01-20 | 2021-01-18 | 218.600 | 28,400 | +1,900 | 0.00% | 6,208,240 |
| 2021-01-19 | 2021-01-15 | 202.800 | 26,500 | -1,700 | 0.00% | 5,374,200 |
| 2021-01-15 | 2021-01-13 | 180.000 | 28,200 | +600 | 0.00% | 5,076,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 27,600 | +600 | 0.00% | 5,078,400 |
| 2021-01-13 | 2021-01-11 | 163.000 | 27,000 | -3,500 | 0.00% | 4,401,000 |
| 2021-01-12 | 2021-01-08 | 153.900 | 30,500 | +3,200 | 0.00% | 4,693,950 |
| 2021-01-11 | 2021-01-07 | 155.700 | 27,300 | -800 | 0.00% | 4,250,610 |
| 2021-01-08 | 2021-01-06 | 158.000 | 28,100 | +400 | 0.00% | 4,439,800 |
| 2021-01-07 | 2021-01-05 | 159.300 | 27,700 | +800 | 0.00% | 4,412,610 |
| 2021-01-05 | 2020-12-31 | 157.000 | 26,900 | +200 | 0.00% | 4,223,300 |
| 2021-01-04 | 2020-12-29 | 150.000 | 26,700 | +500 | 0.00% | 4,005,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 26,200 | +100 | 0.00% | 4,192,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 26,100 | -300 | 0.00% | 4,136,850 |
| 2020-12-23 | 2020-12-21 | 155.800 | 26,400 | +200 | 0.00% | 4,113,120 |
| 2020-12-22 | 2020-12-18 | 164.000 | 26,200 | +600 | 0.00% | 4,296,800 |
| 2020-12-21 | 2020-12-17 | 150.800 | 25,600 | -900 | 0.00% | 3,860,480 |
| 2020-12-18 | 2020-12-16 | 150.500 | 26,500 | +1,300 | 0.00% | 3,988,250 |
| 2020-12-17 | 2020-12-15 | 138.700 | 25,200 | +1,200 | 0.00% | 3,495,240 |
| 2020-12-16 | 2020-12-14 | 135.000 | 24,000 | +300 | 0.00% | 3,240,000 |
| 2020-12-15 | 2020-12-11 | 135.500 | 23,700 | +200 | 0.00% | 3,211,350 |
| 2020-12-14 | 2020-12-10 | 132.500 | 23,500 | +400 | 0.00% | 3,113,750 |
| 2020-12-11 | 2020-12-09 | 137.100 | 23,100 | +100 | 0.00% | 3,167,010 |
| 2020-12-10 | 2020-12-08 | 134.700 | 23,000 | +400 | 0.00% | 3,098,100 |
| 2020-12-09 | 2020-12-07 | 140.600 | 22,600 | +600 | 0.00% | 3,177,560 |
| 2020-12-08 | 2020-12-04 | 134.300 | 22,000 | -1,200 | 0.00% | 2,954,600 |
| 2020-12-07 | 2020-12-03 | 136.100 | 23,200 | +1,100 | 0.00% | 3,157,520 |
| 2020-12-04 | 2020-12-02 | 138.800 | 22,100 | +300 | 0.00% | 3,067,480 |
| 2020-12-03 | 2020-12-01 | 154.600 | 21,800 | -1,300 | 0.00% | 3,370,280 |
| 2020-12-02 | 2020-11-30 | 166.700 | 23,100 | +200 | 0.00% | 3,850,770 |
| 2020-12-01 | 2020-11-27 | 158.600 | 22,900 | -100 | 0.00% | 3,631,940 |
| 2020-11-30 | 2020-11-26 | 157.100 | 23,000 | -300 | 0.00% | 3,613,300 |
| 2020-11-27 | 2020-11-25 | 151.500 | 23,300 | -100 | 0.00% | 3,529,950 |
| 2020-11-26 | 2020-11-24 | 160.300 | 23,400 | +200 | 0.00% | 3,751,020 |
| 2020-11-25 | 2020-11-23 | 166.800 | 23,200 | +100 | 0.00% | 3,869,760 |
| 2020-11-24 | 2020-11-20 | 168.000 | 23,100 | -100 | 0.00% | 3,880,800 |
| 2020-11-20 | 2020-11-18 | 168.000 | 23,200 | +1,100 | 0.00% | 3,897,600 |
| 2020-11-18 | 2020-11-16 | 165.000 | 22,100 | +800 | 0.00% | 3,646,500 |
| 2020-11-17 | 2020-11-13 | 168.200 | 21,300 | +400 | 0.00% | 3,582,660 |
| 2020-11-16 | 2020-11-12 | 168.100 | 20,900 | +1,200 | 0.00% | 3,513,290 |
| 2020-11-13 | 2020-11-11 | 165.100 | 19,700 | +800 | 0.00% | 3,252,470 |
| 2020-11-12 | 2020-11-10 | 168.000 | 18,900 | +300 | 0.00% | 3,175,200 |
| 2020-11-10 | 2020-11-06 | 170.700 | 18,600 | +600 | 0.00% | 3,175,020 |
| 2020-11-09 | 2020-11-05 | 183.900 | 18,000 | +300 | 0.00% | 3,310,200 |
| 2020-11-06 | 2020-11-04 | 176.200 | 17,700 | +600 | 0.00% | 3,118,740 |
| 2020-11-04 | 2020-11-02 | 176.000 | 17,100 | -600 | 0.00% | 3,009,600 |
| 2020-11-03 | 2020-10-30 | 172.100 | 17,700 | +700 | 0.00% | 3,046,170 |
| 2020-11-02 | 2020-10-29 | 181.100 | 17,000 | -300 | 0.00% | 3,078,700 |
| 2020-10-30 | 2020-10-28 | 180.200 | 17,300 | -300 | 0.00% | 3,117,460 |
| 2020-10-29 | 2020-10-27 | 175.000 | 17,600 | +200 | 0.00% | 3,080,000 |
| 2020-10-28 | 2020-10-23 | 178.300 | 17,400 | +500 | 0.00% | 3,102,420 |
| 2020-10-27 | 2020-10-22 | 180.200 | 16,900 | -100 | 0.00% | 3,045,380 |
| 2020-10-23 | 2020-10-21 | 183.300 | 17,000 | +400 | 0.00% | 3,116,100 |
| 2020-10-22 | 2020-10-20 | 179.500 | 16,600 | -400 | 0.00% | 2,979,700 |
| 2020-10-21 | 2020-10-19 | 187.700 | 17,000 | +100 | 0.00% | 3,190,900 |
| 2020-10-20 | 2020-10-16 | 182.100 | 16,900 | -300 | 0.00% | 3,077,490 |
| 2020-10-19 | 2020-10-15 | 181.800 | 17,200 | -2,000 | 0.00% | 3,126,960 |
| 2020-10-16 | 2020-10-14 | 183.000 | 19,200 | +200 | 0.00% | 3,513,600 |
| 2020-10-15 | 2020-10-12 | 190.300 | 19,000 | +100 | 0.00% | 3,615,700 |
| 2020-10-14 | 2020-10-09 | 182.400 | 18,900 | +200 | 0.00% | 3,447,360 |
| 2020-10-12 | 2020-10-08 | 178.400 | 18,700 | -200 | 0.00% | 3,336,080 |
| 2020-10-09 | 2020-10-07 | 177.700 | 18,900 | +500 | 0.00% | 3,358,530 |
| 2020-10-08 | 2020-10-06 | 183.500 | 18,400 | +100 | 0.00% | 3,376,400 |
| 2020-10-06 | 2020-09-30 | 169.300 | 18,300 | -200 | 0.00% | 3,098,190 |
| 2020-10-05 | 2020-09-29 | 164.000 | 18,500 | -1,500 | 0.00% | 3,034,000 |
| 2020-09-30 | 2020-09-28 | 167.700 | 20,000 | -800 | 0.00% | 3,354,000 |
| 2020-09-25 | 2020-09-23 | 160.300 | 20,800 | -100 | 0.00% | 3,334,240 |
| 2020-09-23 | 2020-09-21 | 163.800 | 20,900 | +800 | 0.00% | 3,423,420 |
| 2020-09-22 | 2020-09-18 | 167.000 | 20,100 | -900 | 0.00% | 3,356,700 |
| 2020-09-18 | 2020-09-16 | 153.200 | 21,000 | +400 | 0.00% | 3,217,200 |
| 2020-09-16 | 2020-09-14 | 150.000 | 20,600 | +1,300 | 0.00% | 3,090,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 19,300 | -700 | 0.00% | 2,769,550 |
| 2020-09-10 | 2020-09-08 | 142.300 | 20,000 | +800 | 0.00% | 2,846,000 |
| 2020-09-09 | 2020-09-07 | 142.400 | 19,200 | -100 | 0.00% | 2,734,080 |
| 2020-09-07 | 2020-09-03 | 139.000 | 19,300 | -100 | 0.00% | 2,682,700 |
| 2020-09-04 | 2020-09-02 | 138.500 | 19,400 | -200 | 0.00% | 2,686,900 |
| 2020-09-02 | 2020-08-31 | 145.600 | 19,600 | +100 | 0.00% | 2,853,760 |
| 2020-08-31 | 2020-08-27 | 147.500 | 19,500 | +400 | 0.00% | 2,876,250 |
| 2020-08-28 | 2020-08-26 | 152.000 | 19,100 | -400 | 0.00% | 2,903,200 |
| 2020-08-27 | 2020-08-25 | 140.800 | 19,500 | -400 | 0.00% | 2,745,600 |
| 2020-08-26 | 2020-08-24 | 143.700 | 19,900 | -300 | 0.00% | 2,859,630 |
| 2020-08-25 | 2020-08-21 | 142.800 | 20,200 | +600 | 0.00% | 2,884,560 |
| 2020-08-24 | 2020-08-20 | 139.000 | 19,600 | -1,000 | 0.00% | 2,724,400 |
| 2020-08-20 | 2020-08-18 | 134.200 | 20,600 | +700 | 0.00% | 2,764,520 |
| 2020-08-17 | 2020-08-13 | 127.700 | 19,900 | -200 | 0.00% | 2,541,230 |
| 2020-08-14 | 2020-08-12 | 124.000 | 20,100 | -600 | 0.00% | 2,492,400 |
| 2020-08-13 | 2020-08-11 | 127.700 | 20,700 | -400 | 0.00% | 2,643,390 |
| 2020-08-12 | 2020-08-10 | 132.500 | 21,100 | -500 | 0.00% | 2,795,750 |
| 2020-08-11 | 2020-08-07 | 133.600 | 21,600 | +700 | 0.00% | 2,885,760 |
| 2020-08-10 | 2020-08-06 | 136.800 | 20,900 | -600 | 0.00% | 2,859,120 |
| 2020-08-07 | 2020-08-05 | 133.900 | 21,500 | +200 | 0.00% | 2,878,850 |
| 2020-08-06 | 2020-08-04 | 135.600 | 21,300 | -1,100 | 0.00% | 2,888,280 |
| 2020-08-05 | 2020-08-03 | 130.000 | 22,400 | +300 | 0.00% | 2,912,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 22,100 | +1,100 | 0.00% | 2,817,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 21,000 | -700 | 0.00% | 2,625,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 21,700 | +2,900 | 0.00% | 2,801,470 |
| 2020-07-30 | 2020-07-28 | 132.700 | 18,800 | -900 | 0.00% | 2,494,760 |
| 2020-07-28 | 2020-07-24 | 134.500 | 19,700 | +200 | 0.00% | 2,649,650 |
| 2020-07-27 | 2020-07-23 | 143.600 | 19,500 | +1,500 | 0.00% | 2,800,200 |
| 2020-07-24 | 2020-07-22 | 147.900 | 18,000 | -1,700 | 0.00% | 2,662,200 |
| 2020-07-23 | 2020-07-21 | 151.600 | 19,700 | -1,200 | 0.00% | 2,986,520 |
| 2020-07-22 | 2020-07-20 | 149.200 | 20,900 | +1,800 | 0.00% | 3,118,280 |
| 2020-07-21 | 2020-07-17 | 141.200 | 19,100 | +200 | 0.00% | 2,696,920 |
| 2020-07-20 | 2020-07-16 | 136.900 | 18,900 | +400 | 0.00% | 2,587,410 |
| 2020-07-17 | 2020-07-15 | 147.400 | 18,500 | +1,100 | 0.00% | 2,726,900 |
| 2020-07-16 | 2020-07-14 | 137.000 | 17,400 | +2,100 | 0.00% | 2,383,800 |
| 2020-07-15 | 2020-07-13 | 121.600 | 15,300 | -1,100 | 0.00% | 1,860,480 |
| 2020-07-14 | 2020-07-10 | 119.300 | 16,400 | -800 | 0.00% | 1,956,520 |
| 2020-07-13 | 2020-07-09 | 122.500 | 17,200 | +100 | 0.00% | 2,107,000 |
| 2020-07-09 | 2020-07-07 | 119.400 | 17,100 | -100 | 0.00% | 2,041,740 |
| 2020-07-08 | 2020-07-06 | 119.000 | 17,200 | -500 | 0.00% | 2,046,800 |
| 2020-07-07 | 2020-07-03 | 118.600 | 17,700 | -700 | 0.00% | 2,099,220 |
| 2020-07-06 | 2020-07-02 | 119.500 | 18,400 | +900 | 0.00% | 2,198,800 |
| 2020-07-03 | 2020-06-30 | 113.500 | 17,500 | -3,100 | 0.00% | 1,986,250 |
| 2020-07-02 | 2020-06-29 | 116.300 | 20,600 | -2,600 | 0.00% | 2,395,780 |
| 2020-06-30 | 2020-06-26 | 121.500 | 23,200 | +5,200 | 0.00% | 2,818,800 |
| 2020-06-29 | 2020-06-24 | 112.000 | 18,000 | +100 | 0.00% | 2,016,000 |
| 2020-06-26 | 2020-06-23 | 112.000 | 17,900 | +500 | 0.00% | 2,004,800 |
| 2020-06-24 | 2020-06-22 | 109.000 | 17,400 | -200 | 0.00% | 1,896,600 |
| 2020-06-23 | 2020-06-19 | 111.300 | 17,600 | +200 | 0.00% | 1,958,880 |
| 2020-06-18 | 2020-06-16 | 105.100 | 17,400 | +600 | 0.00% | 1,828,740 |
| 2020-06-17 | 2020-06-15 | 95.000 | 16,800 | -1,000 | 0.00% | 1,596,000 |
| 2020-06-15 | 2020-06-11 | 101.100 | 17,800 | -200 | 0.00% | 1,799,580 |
| 2020-06-11 | 2020-06-09 | 103.500 | 18,000 | +1,700 | 0.00% | 1,863,000 |
| 2020-06-10 | 2020-06-08 | 101.900 | 16,300 | -600 | 0.00% | 1,660,970 |
| 2020-06-09 | 2020-06-05 | 104.300 | 16,900 | -4,100 | 0.00% | 1,762,670 |
| 2020-06-08 | 2020-06-04 | 99.700 | 21,000 | -500 | 0.00% | 2,093,700 |
| 2020-06-05 | 2020-06-03 | 101.500 | 21,500 | +4,400 | 0.00% | 2,182,250 |
| 2020-06-04 | 2020-06-02 | 101.000 | 17,100 | -300 | 0.00% | 1,727,100 |
| 2020-06-03 | 2020-06-01 | 100.000 | 17,400 | -3,200 | 0.00% | 1,740,000 |
| 2020-05-29 | 2020-05-27 | 96.900 | 20,600 | +300 | 0.00% | 1,996,140 |
| 2020-05-27 | 2020-05-25 | 95.350 | 20,300 | +100 | 0.00% | 1,935,605 |
| 2020-05-26 | 2020-05-22 | 95.400 | 20,200 | -200 | 0.00% | 1,927,080 |
| 2020-05-22 | 2020-05-20 | 100.400 | 20,400 | +200 | 0.00% | 2,048,160 |
| 2020-05-14 | 2020-05-12 | 96.600 | 20,200 | -2,700 | 0.00% | 1,951,320 |
| 2020-05-13 | 2020-05-11 | 93.000 | 22,900 | -600 | 0.00% | 2,129,700 |
| 2020-05-08 | 2020-05-06 | 87.300 | 23,500 | -100 | 0.00% | 2,051,550 |
| 2020-05-06 | 2020-05-04 | 83.700 | 23,600 | +3,000 | 0.00% | 1,975,320 |
| 2020-05-05 | 2020-04-29 | 96.900 | 20,600 | -400 | 0.00% | 1,996,140 |
| 2020-05-04 | 2020-04-28 | 98.050 | 21,000 | -1,000 | 0.00% | 2,059,050 |
| 2020-04-29 | 2020-04-27 | 97.000 | 22,000 | +200 | 0.00% | 2,134,000 |
| 2020-04-28 | 2020-04-24 | 94.700 | 21,800 | -200 | 0.00% | 2,064,460 |
| 2020-04-22 | 2020-04-20 | 94.150 | 22,000 | +1,200 | 0.00% | 2,071,300 |
| 2020-04-21 | 2020-04-17 | 94.200 | 20,800 | +3,500 | 0.00% | 1,959,360 |
| 2020-04-20 | 2020-04-16 | 92.700 | 17,300 | -500 | 0.00% | 1,603,710 |
| 2020-04-17 | 2020-04-15 | 92.250 | 17,800 | +900 | 0.00% | 1,642,050 |
| 2020-04-16 | 2020-04-14 | 88.550 | 16,900 | -400 | 0.00% | 1,496,495 |
| 2020-04-15 | 2020-04-09 | 84.500 | 17,300 | +200 | 0.00% | 1,461,850 |
| 2020-04-14 | 2020-04-08 | 81.750 | 17,100 | -1,400 | 0.00% | 1,397,925 |
| 2020-04-09 | 2020-04-07 | 86.950 | 18,500 | +400 | 0.00% | 1,608,575 |
| 2020-04-08 | 2020-04-06 | 87.150 | 18,100 | +900 | 0.00% | 1,577,415 |
| 2020-04-07 | 2020-04-03 | 80.000 | 17,200 | -400 | 0.00% | 1,376,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 17,600 | -100 | 0.00% | 1,311,200 |
| 2020-04-03 | 2020-04-01 | 72.800 | 17,700 | +400 | 0.00% | 1,288,560 |
| 2020-04-02 | 2020-03-31 | 76.350 | 17,300 | +700 | 0.00% | 1,320,855 |
| 2020-03-31 | 2020-03-27 | 77.100 | 16,600 | +300 | 0.00% | 1,279,860 |
| 2020-03-30 | 2020-03-26 | 74.400 | 16,300 | +500 | 0.00% | 1,212,720 |
| 2020-03-27 | 2020-03-25 | 78.800 | 15,800 | +800 | 0.00% | 1,245,040 |
| 2020-03-26 | 2020-03-24 | 80.000 | 15,000 | -600 | 0.00% | 1,200,000 |
| 2020-03-25 | 2020-03-23 | 78.000 | 15,600 | +1,200 | 0.00% | 1,216,800 |
| 2020-03-24 | 2020-03-20 | 89.550 | 14,400 | +100 | 0.00% | 1,289,520 |
| 2020-03-23 | 2020-03-19 | 89.200 | 14,300 | -1,000 | 0.00% | 1,275,560 |
| 2020-03-20 | 2020-03-18 | 83.000 | 15,300 | -1,000 | 0.00% | 1,269,900 |
| 2020-03-19 | 2020-03-17 | 80.000 | 16,300 | +800 | 0.00% | 1,304,000 |
| 2020-03-18 | 2020-03-16 | 81.400 | 15,500 | +1,100 | 0.00% | 1,261,700 |
| 2020-03-17 | 2020-03-13 | 85.100 | 14,400 | +1,000 | 0.00% | 1,225,440 |
| 2020-03-16 | 2020-03-12 | 87.000 | 13,400 | -900 | 0.00% | 1,165,800 |
| 2020-03-11 | 2020-03-09 | 88.500 | 14,300 | +1,600 | 0.00% | 1,265,550 |
| 2020-03-05 | 2020-03-03 | 95.900 | 12,700 | -100 | 0.00% | 1,217,930 |
| 2020-03-04 | 2020-03-02 | 94.950 | 12,800 | +400 | 0.00% | 1,215,360 |
| 2020-02-28 | 2020-02-26 | 94.850 | 12,400 | +100 | 0.00% | 1,176,140 |
| 2020-02-27 | 2020-02-25 | 97.950 | 12,300 | +700 | 0.00% | 1,204,785 |
| 2020-02-26 | 2020-02-24 | 98.800 | 11,600 | -100 | 0.00% | 1,146,080 |
| 2020-02-25 | 2020-02-21 | 100.800 | 11,700 | -100 | 0.00% | 1,179,360 |
| 2020-02-24 | 2020-02-20 | 102.800 | 11,800 | +100 | 0.00% | 1,213,040 |
| 2020-02-21 | 2020-02-19 | 102.700 | 11,700 | +100 | 0.00% | 1,201,590 |
| 2020-02-19 | 2020-02-17 | 102.600 | 11,600 | +700 | 0.00% | 1,190,160 |
| 2020-02-18 | 2020-02-14 | 100.100 | 10,900 | +500 | 0.00% | 1,091,090 |
| 2020-02-13 | 2020-02-11 | 99.500 | 10,400 | +2,800 | 0.00% | 1,034,800 |
| 2020-02-12 | 2020-02-10 | 97.850 | 7,600 | +100 | 0.00% | 743,660 |
| 2020-02-11 | 2020-02-07 | 98.000 | 7,500 | -500 | 0.00% | 735,000 |
| 2020-02-10 | 2020-02-06 | 98.000 | 8,000 | -400 | 0.00% | 784,000 |
| 2020-02-07 | 2020-02-05 | 96.900 | 8,400 | +400 | 0.00% | 813,960 |
| 2020-02-04 | 2020-01-31 | 91.500 | 8,000 | +100 | 0.00% | 732,000 |
| 2020-01-31 | 2020-01-29 | 95.350 | 7,900 | +100 | 0.00% | 753,265 |
| 2020-01-22 | 2020-01-20 | 106.200 | 7,800 | -200 | 0.00% | 828,360 |
| 2020-01-16 | 2020-01-14 | 99.450 | 8,000 | -100 | 0.00% | 795,600 |
| 2020-01-14 | 2020-01-10 | 101.300 | 8,100 | +200 | 0.00% | 820,530 |
| 2020-01-13 | 2020-01-09 | 97.500 | 7,900 | -300 | 0.00% | 770,250 |
| 2020-01-07 | 2020-01-03 | 99.150 | 8,200 | +300 | 0.00% | 813,030 |
| 2020-01-06 | 2020-01-02 | 99.000 | 7,900 | -300 | 0.00% | 782,100 |
| 2019-12-30 | 2019-12-24 | 103.900 | 8,200 | -200 | 0.00% | 851,980 |
| 2019-12-27 | 2019-12-20 | 102.600 | 8,400 | +400 | 0.00% | 861,840 |
| 2019-12-20 | 2019-12-18 | 98.800 | 8,000 | +300 | 0.00% | 790,400 |
| 2019-12-18 | 2019-12-16 | 106.800 | 7,700 | -100 | 0.00% | 822,360 |
| 2019-12-16 | 2019-12-12 | 107.200 | 7,800 | -100 | 0.00% | 836,160 |
| 2019-12-09 | 2019-12-05 | 115.800 | 7,900 | -700 | 0.00% | 914,820 |
| 2019-12-03 | 2019-11-29 | 120.200 | 8,600 | -100 | 0.00% | 1,033,720 |
| 2019-11-29 | 2019-11-27 | 120.800 | 8,700 | +100 | 0.00% | 1,050,960 |
| 2019-11-28 | 2019-11-26 | 124.900 | 8,600 | +200 | 0.00% | 1,074,140 |
| 2019-11-26 | 2019-11-22 | 123.400 | 8,400 | -2,500 | 0.00% | 1,036,560 |
| 2019-11-22 | 2019-11-20 | 121.000 | 10,900 | +2,400 | 0.00% | 1,318,900 |
| 2019-11-21 | 2019-11-19 | 119.200 | 8,500 | -100 | 0.00% | 1,013,200 |
| 2019-11-20 | 2019-11-18 | 121.500 | 8,600 | -600 | 0.00% | 1,044,900 |
| 2019-11-19 | 2019-11-15 | 125.200 | 9,200 | +3,700 | 0.00% | 1,151,840 |
| 2019-11-14 | 2019-11-12 | 114.700 | 5,500 | -200 | 0.00% | 630,850 |
| 2019-11-13 | 2019-11-11 | 116.600 | 5,700 | +100 | 0.00% | 664,620 |
| 2019-11-08 | 2019-11-06 | 114.800 | 5,600 | -400 | 0.00% | 642,880 |
| 2019-11-07 | 2019-11-05 | 115.000 | 6,000 | -100 | 0.00% | 690,000 |
| 2019-11-06 | 2019-11-04 | 116.400 | 6,100 | -900 | 0.00% | 710,040 |
| 2019-11-05 | 2019-11-01 | 110.000 | 7,000 | -900 | 0.00% | 770,000 |
| 2019-10-28 | 2019-10-24 | 82.450 | 7,900 | -100 | 0.00% | 651,355 |
| 2019-10-25 | 2019-10-23 | 80.200 | 8,000 | -100 | 0.00% | 641,600 |
| 2019-10-21 | 2019-10-17 | 76.700 | 8,100 | -500 | 0.00% | 621,270 |
| 2019-10-18 | 2019-10-16 | 74.800 | 8,600 | -100 | 0.00% | 643,280 |
| 2019-10-16 | 2019-10-14 | 72.050 | 8,700 | +300 | 0.00% | 626,835 |
| 2019-10-14 | 2019-10-10 | 70.550 | 8,400 | +100 | 0.00% | 592,620 |
| 2019-10-10 | 2019-10-08 | 73.000 | 8,300 | +400 | 0.00% | 605,900 |
| 2019-10-09 | 2019-10-04 | 73.650 | 7,900 | +100 | 0.00% | 581,835 |
| 2019-09-26 | 2019-09-24 | 81.950 | 7,800 | -400 | 0.00% | 639,210 |
| 2019-09-25 | 2019-09-23 | 80.700 | 8,200 | -100 | 0.00% | 661,740 |
| 2019-09-24 | 2019-09-20 | 78.800 | 8,300 | -200 | 0.00% | 654,040 |
| 2019-09-18 | 2019-09-16 | 79.650 | 8,500 | -500 | 0.00% | 677,025 |
| 2019-09-11 | 2019-09-09 | 74.800 | 9,000 | +600 | 0.00% | 673,200 |
| 2019-09-10 | 2019-09-06 | 77.500 | 8,400 | +400 | 0.00% | 651,000 |
| 2019-09-06 | 2019-09-04 | 88.850 | 8,000 | -200 | 0.00% | 710,800 |
| 2019-09-04 | 2019-09-02 | 83.900 | 8,200 | +300 | 0.00% | 687,980 |
| 2019-09-03 | 2019-08-30 | 86.200 | 7,900 | -400 | 0.00% | 680,980 |
| 2019-09-02 | 2019-08-29 | 84.000 | 8,300 | +400 | 0.00% | 697,200 |
| 2019-08-23 | 2019-08-21 | 88.050 | 7,900 | -100 | 0.00% | 695,595 |
| 2019-08-07 | 2019-08-05 | 81.600 | 8,000 | -300 | 0.00% | 652,800 |
| 2019-08-02 | 2019-07-31 | 81.450 | 8,300 | +100 | 0.00% | 676,035 |
| 2019-08-01 | 2019-07-30 | 80.600 | 8,200 | +100 | 0.00% | 660,920 |
| 2019-07-25 | 2019-07-23 | 76.750 | 8,100 | -100 | 0.00% | 621,675 |
| 2019-06-24 | 2019-06-20 | 73.550 | 8,200 | -200 | 0.00% | 603,110 |
| 2019-06-21 | 2019-06-19 | 71.350 | 8,400 | -200 | 0.00% | 599,340 |
| 2019-06-20 | 2019-06-18 | 69.650 | 8,600 | +100 | 0.00% | 598,990 |
| 2019-06-19 | 2019-06-17 | 71.100 | 8,500 | +100 | 0.00% | 604,350 |
| 2019-06-18 | 2019-06-14 | 75.350 | 8,400 | -400 | 0.00% | 632,940 |
| 2019-06-17 | 2019-06-13 | 75.800 | 8,800 | -100 | 0.00% | 667,040 |
| 2019-06-14 | 2019-06-12 | 75.800 | 8,900 | -200 | 0.00% | 674,620 |
| 2019-06-10 | 2019-06-05 | 71.700 | 9,100 | +200 | 0.00% | 652,470 |
| 2019-06-05 | 2019-06-03 | 70.650 | 8,900 | +200 | 0.00% | 628,785 |
| 2019-05-23 | 2019-05-21 | 75.050 | 8,700 | +100 | 0.00% | 652,935 |
| 2019-05-21 | 2019-05-17 | 81.700 | 8,600 | -100 | 0.00% | 702,620 |
| 2019-05-17 | 2019-05-15 | 79.450 | 8,700 | -400 | 0.00% | 691,215 |
| 2019-05-14 | 2019-05-09 | 71.050 | 9,100 | +300 | 0.00% | 646,555 |
| 2019-05-10 | 2019-05-08 | 74.050 | 8,800 | +100 | 0.00% | 651,640 |
| 2019-05-08 | 2019-05-06 | 76.300 | 8,700 | -100 | 0.00% | 663,810 |
| 2019-05-07 | 2019-05-03 | 77.000 | 8,800 | -100 | 0.00% | 677,600 |
| 2019-04-25 | 2019-04-23 | 73.650 | 8,900 | +300 | 0.00% | 655,485 |
| 2019-04-24 | 2019-04-18 | 74.400 | 8,600 | +600 | 0.00% | 639,840 |
| 2019-04-23 | 2019-04-17 | 78.050 | 8,000 | +200 | 0.00% | 624,400 |
| 2019-04-18 | 2019-04-16 | 77.550 | 7,800 | +400 | 0.00% | 604,890 |
| 2019-04-11 | 2019-04-09 | 87.700 | 7,400 | -500 | 0.00% | 648,980 |
| 2019-04-10 | 2019-04-08 | 88.000 | 7,900 | -200 | 0.00% | 695,200 |
| 2019-04-09 | 2019-04-04 | 87.150 | 8,100 | -500 | 0.00% | 705,915 |
| 2019-04-04 | 2019-04-02 | 83.500 | 8,600 | -200 | 0.00% | 718,100 |
| 2019-03-29 | 2019-03-27 | 75.300 | 8,800 | +300 | 0.00% | 662,640 |
| 2019-03-27 | 2019-03-25 | 77.000 | 8,500 | +200 | 0.00% | 654,500 |
| 2019-03-21 | 2019-03-19 | 82.500 | 8,300 | -100 | 0.00% | 684,750 |
| 2019-03-14 | 2019-03-12 | 84.300 | 8,400 | -300 | 0.00% | 708,120 |
| 2019-03-13 | 2019-03-11 | 79.800 | 8,700 | +400 | 0.00% | 694,260 |
| 2019-03-08 | 2019-03-06 | 92.600 | 8,300 | -400 | 0.00% | 768,580 |
| 2019-03-07 | 2019-03-05 | 92.400 | 8,700 | -1,500 | 0.00% | 803,880 |
| 2019-03-06 | 2019-03-04 | 91.500 | 10,200 | +100 | 0.00% | 933,300 |
| 2019-03-04 | 2019-02-28 | 83.700 | 10,100 | +200 | 0.00% | 845,370 |
| 2019-02-27 | 2019-02-25 | 83.900 | 9,900 | +100 | 0.00% | 830,610 |
| 2019-02-22 | 2019-02-20 | 84.500 | 9,800 | -100 | 0.00% | 828,100 |
| 2019-02-20 | 2019-02-18 | 79.700 | 9,900 | -200 | 0.00% | 789,030 |
| 2019-02-15 | 2019-02-13 | 82.650 | 10,100 | -100 | 0.00% | 834,765 |
| 2019-02-13 | 2019-02-11 | 77.550 | 10,200 | +100 | 0.00% | 791,010 |
| 2019-02-11 | 2019-02-04 | 78.950 | 10,100 | -200 | 0.00% | 797,395 |
| 2019-02-08 | 2019-01-31 | 76.850 | 10,300 | -100 | 0.00% | 791,555 |
| 2019-01-31 | 2019-01-29 | 76.800 | 10,400 | -100 | 0.00% | 798,720 |
| 2019-01-29 | 2019-01-25 | 76.100 | 10,500 | +200 | 0.00% | 799,050 |
| 2019-01-25 | 2019-01-23 | 81.650 | 10,300 | -400 | 0.00% | 840,995 |
| 2019-01-14 | 2019-01-10 | 84.600 | 10,700 | -100 | 0.00% | 905,220 |
| 2019-01-07 | 2019-01-03 | 80.700 | 10,800 | -100 | 0.00% | 871,560 |
| 2019-01-03 | 2018-12-31 | 84.100 | 10,900 | +600 | 0.00% | 916,690 |
| 2019-01-02 | 2018-12-27 | 80.000 | 10,300 | +300 | 0.00% | 824,000 |
| 2018-12-18 | 2018-12-14 | 77.750 | 10,000 | +200 | 0.00% | 777,500 |
| 2018-12-12 | 2018-12-10 | 79.300 | 9,800 | +200 | 0.00% | 777,140 |
| 2018-12-11 | 2018-12-07 | 81.800 | 9,600 | +100 | 0.00% | 785,280 |
| 2018-11-29 | 2018-11-27 | 84.550 | 9,500 | -200 | 0.00% | 803,225 |
| 2018-11-23 | 2018-11-21 | 75.900 | 9,700 | +200 | 0.00% | 736,230 |
| 2018-11-19 | 2018-11-15 | 76.250 | 9,500 | -200 | 0.00% | 724,375 |
| 2018-11-16 | 2018-11-14 | 70.900 | 9,700 | -100 | 0.00% | 687,730 |
| 2018-11-15 | 2018-11-13 | 68.150 | 9,800 | +100 | 0.00% | 667,870 |
| 2018-11-14 | 2018-11-12 | 71.800 | 9,700 | +200 | 0.00% | 696,460 |
| 2018-11-13 | 2018-11-09 | 74.000 | 9,500 | -100 | 0.00% | 703,000 |
| 2018-11-12 | 2018-11-08 | 76.550 | 9,600 | +100 | 0.00% | 734,880 |
| 2018-11-05 | 2018-11-01 | 76.900 | 9,500 | -100 | 0.00% | 730,550 |
| 2018-10-30 | 2018-10-26 | 63.900 | 9,600 | -200 | 0.00% | 613,440 |
| 2018-10-29 | 2018-10-25 | 65.350 | 9,800 | -100 | 0.00% | 640,430 |
| 2018-10-25 | 2018-10-23 | 70.100 | 9,900 | -100 | 0.00% | 693,990 |
| 2018-10-24 | 2018-10-22 | 75.950 | 10,000 | -100 | 0.00% | 759,500 |
| 2018-10-23 | 2018-10-19 | 75.000 | 10,100 | +100 | 0.00% | 757,500 |
| 2018-10-19 | 2018-10-16 | 75.000 | 10,000 | -900 | 0.00% | 750,000 |
| 2018-10-16 | 2018-10-12 | 76.600 | 10,900 | +900 | 0.00% | 834,940 |
| 2018-10-15 | 2018-10-11 | 76.800 | 10,000 | -300 | 0.00% | 768,000 |
| 2018-10-10 | 2018-10-08 | 90.000 | 10,300 | -100 | 0.00% | 927,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 10,400 | -100 | 0.00% | 1,011,920 |
| 2018-10-08 | 2018-10-04 | 100.900 | 10,500 | -200 | 0.00% | 1,059,450 |
| 2018-10-03 | 2018-09-28 | 104.700 | 10,700 | -200 | 0.00% | 1,120,290 |
| 2018-10-02 | 2018-09-27 | 104.000 | 10,900 | -100 | 0.00% | 1,133,600 |
| 2018-09-28 | 2018-09-26 | 101.500 | 11,000 | -200 | 0.00% | 1,116,500 |
| 2018-09-20 | 2018-09-18 | 95.800 | 11,200 | -100 | 0.00% | 1,072,960 |
| 2018-09-18 | 2018-09-14 | 98.650 | 11,300 | -300 | 0.00% | 1,114,745 |
| 2018-09-14 | 2018-09-12 | 93.300 | 11,600 | -100 | 0.00% | 1,082,280 |
| 2018-09-11 | 2018-09-07 | 98.100 | 11,700 | -100 | 0.00% | 1,147,770 |
| 2018-09-10 | 2018-09-06 | 101.000 | 11,800 | +100 | 0.00% | 1,191,800 |
| 2018-09-06 | 2018-09-04 | 106.500 | 11,700 | -100 | 0.00% | 1,246,050 |
| 2018-09-04 | 2018-08-31 | 106.300 | 11,800 | -200 | 0.00% | 1,254,340 |
| 2018-09-03 | 2018-08-30 | 106.800 | 12,000 | -500 | 0.00% | 1,281,600 |
| 2018-08-31 | 2018-08-29 | 107.400 | 12,500 | -100 | 0.00% | 1,342,500 |
| 2018-08-30 | 2018-08-28 | 107.400 | 12,600 | -3,100 | 0.00% | 1,353,240 |
| 2018-08-29 | 2018-08-27 | 104.400 | 15,700 | -900 | 0.00% | 1,639,080 |
| 2018-08-28 | 2018-08-24 | 101.600 | 16,600 | -800 | 0.00% | 1,686,560 |
| 2018-08-27 | 2018-08-23 | 101.000 | 17,400 | -1,800 | 0.00% | 1,757,400 |
| 2018-08-24 | 2018-08-22 | 97.450 | 19,200 | -500 | 0.00% | 1,871,040 |
| 2018-08-23 | 2018-08-21 | 96.700 | 19,700 | +600 | 0.00% | 1,904,990 |
| 2018-08-22 | 2018-08-20 | 94.450 | 19,100 | -100 | 0.00% | 1,803,995 |
| 2018-08-21 | 2018-08-17 | 93.200 | 19,200 | -2,500 | 0.00% | 1,789,440 |
| 2018-08-20 | 2018-08-16 | 97.050 | 21,700 | +300 | 0.00% | 2,105,985 |
| 2018-08-17 | 2018-08-15 | 100.000 | 21,400 | -300 | 0.00% | 2,140,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 21,700 | -600 | 0.00% | 2,124,430 |
| 2018-08-15 | 2018-08-13 | 99.950 | 22,300 | -3,800 | 0.00% | 2,228,885 |
| 2018-08-14 | 2018-08-10 | 104.000 | 26,100 | +2,000 | 0.00% | 2,714,400 |
| 2018-08-13 | 2018-08-09 | 104.100 | 24,100 | -1,200 | 0.00% | 2,508,810 |
| 2018-08-10 | 2018-08-08 | 107.000 | 25,300 | 0.00% | 2,707,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy