History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 82,700 | +0 | 0.01% | 16,267,090 |
| 2025-10-13 | 2025-10-09 | 201.000 | 82,700 | +0 | 0.01% | 16,622,700 |
| 2025-10-10 | 2025-10-08 | 209.600 | 82,700 | -100 | 0.01% | 17,333,920 |
| 2025-10-09 | 2025-10-06 | 205.200 | 82,800 | -200 | 0.01% | 16,990,560 |
| 2025-10-08 | 2025-10-03 | 205.400 | 83,000 | +500 | 0.01% | 17,048,200 |
| 2025-10-06 | 2025-10-02 | 210.400 | 82,500 | -1,000 | 0.01% | 17,358,000 |
| 2025-10-03 | 2025-09-30 | 205.200 | 83,500 | -5,000 | 0.01% | 17,134,200 |
| 2025-10-02 | 2025-09-29 | 196.000 | 88,500 | +2,400 | 0.01% | 17,346,000 |
| 2025-09-30 | 2025-09-26 | 196.200 | 86,100 | +600 | 0.01% | 16,892,820 |
| 2025-09-29 | 2025-09-25 | 199.900 | 85,500 | +400 | 0.01% | 17,091,450 |
| 2025-09-26 | 2025-09-24 | 196.700 | 85,100 | +600 | 0.01% | 16,739,170 |
| 2025-09-25 | 2025-09-23 | 196.300 | 84,500 | +1,000 | 0.01% | 16,587,350 |
| 2025-09-24 | 2025-09-22 | 202.000 | 83,500 | -400 | 0.01% | 16,867,000 |
| 2025-09-23 | 2025-09-19 | 200.800 | 83,900 | -1,000 | 0.01% | 16,847,120 |
| 2025-09-22 | 2025-09-18 | 202.000 | 84,900 | -1,700 | 0.01% | 17,149,800 |
| 2025-09-19 | 2025-09-17 | 198.600 | 86,600 | +200 | 0.01% | 17,198,760 |
| 2025-09-18 | 2025-09-16 | 196.600 | 86,400 | +3,000 | 0.01% | 16,986,240 |
| 2025-09-17 | 2025-09-15 | 200.000 | 83,400 | -4,400 | 0.01% | 16,680,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 87,800 | +2,800 | 0.01% | 17,463,420 |
| 2025-09-15 | 2025-09-11 | 193.800 | 85,000 | +20,100 | 0.01% | 16,473,000 |
| 2025-09-12 | 2025-09-10 | 208.200 | 64,900 | -13,000 | 0.00% | 13,512,180 |
| 2025-09-10 | 2025-09-08 | 205.800 | 77,900 | -300 | 0.01% | 16,031,820 |
| 2025-09-09 | 2025-09-05 | 202.000 | 78,200 | +700 | 0.01% | 15,796,400 |
| 2025-09-08 | 2025-09-04 | 196.600 | 77,500 | -138,700 | 0.01% | 15,236,500 |
| 2025-09-05 | 2025-09-03 | 202.800 | 216,200 | +1,400 | 0.01% | 43,845,360 |
| 2025-09-04 | 2025-09-02 | 202.800 | 214,800 | +13,000 | 0.01% | 43,561,440 |
| 2025-09-03 | 2025-09-01 | 194.500 | 201,800 | -600 | 0.01% | 39,250,100 |
| 2025-09-01 | 2025-08-28 | 177.200 | 202,400 | +800 | 0.01% | 35,865,280 |
| 2025-08-29 | 2025-08-27 | 178.700 | 201,600 | +100 | 0.01% | 36,025,920 |
| 2025-08-28 | 2025-08-26 | 183.700 | 201,500 | -300 | 0.01% | 37,015,550 |
| 2025-08-27 | 2025-08-25 | 187.900 | 201,800 | +300 | 0.01% | 37,918,220 |
| 2025-08-26 | 2025-08-22 | 187.400 | 201,500 | -800 | 0.01% | 37,761,100 |
| 2025-08-25 | 2025-08-21 | 187.500 | 202,300 | +1,000 | 0.01% | 37,931,250 |
| 2025-08-21 | 2025-08-19 | 190.100 | 201,300 | -900 | 0.01% | 38,267,130 |
| 2025-08-20 | 2025-08-18 | 193.700 | 202,200 | -100 | 0.01% | 39,166,140 |
| 2025-08-19 | 2025-08-15 | 191.500 | 202,300 | -2,500 | 0.01% | 38,740,450 |
| 2025-08-18 | 2025-08-14 | 185.000 | 204,800 | +1,500 | 0.01% | 37,888,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 203,300 | -500 | 0.01% | 36,553,340 |
| 2025-08-13 | 2025-08-11 | 174.700 | 203,800 | +2,000 | 0.01% | 35,603,860 |
| 2025-08-11 | 2025-08-07 | 182.500 | 201,800 | +1,300 | 0.01% | 36,828,500 |
| 2025-08-06 | 2025-08-04 | 182.600 | 200,500 | +100 | 0.01% | 36,611,300 |
| 2025-08-05 | 2025-08-01 | 177.000 | 200,400 | -2,000 | 0.01% | 35,470,800 |
| 2025-08-01 | 2025-07-30 | 182.400 | 202,400 | +200 | 0.01% | 36,917,760 |
| 2025-07-31 | 2025-07-29 | 185.900 | 202,200 | -1,800 | 0.01% | 37,588,980 |
| 2025-07-30 | 2025-07-28 | 181.400 | 204,000 | +1,500 | 0.01% | 37,005,600 |
| 2025-07-29 | 2025-07-25 | 176.200 | 202,500 | -400 | 0.01% | 35,680,500 |
| 2025-07-28 | 2025-07-24 | 179.000 | 202,900 | -100 | 0.01% | 36,319,100 |
| 2025-07-24 | 2025-07-22 | 176.200 | 203,000 | -300 | 0.01% | 35,768,600 |
| 2025-07-23 | 2025-07-21 | 175.600 | 203,300 | +200 | 0.01% | 35,699,480 |
| 2025-07-22 | 2025-07-18 | 182.700 | 203,100 | +300 | 0.01% | 37,106,370 |
| 2025-07-21 | 2025-07-17 | 183.300 | 202,800 | -1,900 | 0.01% | 37,173,240 |
| 2025-07-18 | 2025-07-16 | 165.700 | 204,700 | -700 | 0.01% | 33,918,790 |
| 2025-07-17 | 2025-07-15 | 164.400 | 205,400 | -2,000 | 0.01% | 33,767,760 |
| 2025-07-15 | 2025-07-11 | 154.100 | 207,400 | +200 | 0.01% | 31,960,340 |
| 2025-07-14 | 2025-07-10 | 152.800 | 207,200 | +700 | 0.01% | 31,660,160 |
| 2025-07-11 | 2025-07-09 | 150.400 | 206,500 | -200 | 0.01% | 31,057,600 |
| 2025-07-10 | 2025-07-08 | 147.200 | 206,700 | +400 | 0.01% | 30,426,240 |
| 2025-07-08 | 2025-07-04 | 148.500 | 206,300 | -200 | 0.01% | 30,635,550 |
| 2025-07-07 | 2025-07-03 | 149.300 | 206,500 | +1,500 | 0.01% | 30,830,450 |
| 2025-07-04 | 2025-07-02 | 145.000 | 205,000 | +300 | 0.01% | 29,725,000 |
| 2025-07-03 | 2025-06-30 | 147.800 | 204,700 | +400 | 0.01% | 30,254,660 |
| 2025-07-02 | 2025-06-27 | 147.400 | 204,300 | +4,000 | 0.01% | 30,113,820 |
| 2025-06-23 | 2025-06-19 | 147.700 | 200,300 | -400 | 0.01% | 29,584,310 |
| 2025-06-19 | 2025-06-17 | 155.800 | 200,700 | +400 | 0.01% | 31,269,060 |
| 2025-06-18 | 2025-06-16 | 160.700 | 200,300 | +400 | 0.01% | 32,188,210 |
| 2025-06-17 | 2025-06-13 | 165.300 | 199,900 | -2,700 | 0.01% | 33,043,470 |
| 2025-06-16 | 2025-06-12 | 168.500 | 202,600 | +1,300 | 0.01% | 34,138,100 |
| 2025-06-12 | 2025-06-10 | 160.000 | 201,300 | +400 | 0.01% | 32,208,000 |
| 2025-06-09 | 2025-06-05 | 154.900 | 200,900 | -1,000 | 0.01% | 31,119,410 |
| 2025-06-06 | 2025-06-04 | 155.900 | 201,900 | +300 | 0.01% | 31,476,210 |
| 2025-06-02 | 2025-05-29 | 148.900 | 201,600 | +2,500 | 0.01% | 30,018,240 |
| 2025-05-23 | 2025-05-21 | 145.500 | 199,100 | -400 | 0.01% | 28,969,050 |
| 2025-05-22 | 2025-05-20 | 141.500 | 199,500 | -4,000 | 0.01% | 28,229,250 |
| 2025-05-21 | 2025-05-19 | 138.500 | 203,500 | -200 | 0.01% | 28,184,750 |
| 2025-05-20 | 2025-05-16 | 137.100 | 203,700 | +200 | 0.01% | 27,927,270 |
| 2025-05-14 | 2025-05-12 | 127.800 | 203,500 | +1,100 | 0.01% | 26,007,300 |
| 2025-05-13 | 2025-05-09 | 140.400 | 202,400 | +500 | 0.01% | 28,416,960 |
| 2025-05-12 | 2025-05-08 | 140.700 | 201,900 | +500 | 0.01% | 28,407,330 |
| 2025-05-09 | 2025-05-07 | 141.000 | 201,400 | +100 | 0.01% | 28,397,400 |
| 2025-05-06 | 2025-04-30 | 158.000 | 201,300 | +300 | 0.01% | 31,805,400 |
| 2025-04-30 | 2025-04-28 | 146.700 | 201,000 | -600 | 0.01% | 29,486,700 |
| 2025-04-24 | 2025-04-22 | 149.500 | 201,600 | -600 | 0.01% | 30,139,200 |
| 2025-04-22 | 2025-04-16 | 140.200 | 202,200 | +600 | 0.01% | 28,348,440 |
| 2025-04-17 | 2025-04-15 | 145.000 | 201,600 | +137,600 | 0.01% | 29,232,000 |
| 2025-04-11 | 2025-04-09 | 129.700 | 64,000 | -300 | 0.00% | 8,300,800 |
| 2025-04-09 | 2025-04-07 | 125.700 | 64,300 | -5,100 | 0.00% | 8,082,510 |
| 2025-04-08 | 2025-04-03 | 162.900 | 69,400 | +200 | 0.00% | 11,305,260 |
| 2025-04-07 | 2025-04-02 | 164.900 | 69,200 | +5,000 | 0.00% | 11,411,080 |
| 2025-04-03 | 2025-04-01 | 171.300 | 64,200 | -100 | 0.00% | 10,997,460 |
| 2025-04-02 | 2025-03-31 | 166.200 | 64,300 | -1,900 | 0.00% | 10,686,660 |
| 2025-03-31 | 2025-03-27 | 159.600 | 66,200 | +200 | 0.00% | 10,565,520 |
| 2025-03-28 | 2025-03-26 | 151.700 | 66,000 | +100 | 0.00% | 10,012,200 |
| 2025-03-26 | 2025-03-24 | 152.600 | 65,900 | -17,700 | 0.00% | 10,056,340 |
| 2025-03-24 | 2025-03-20 | 157.600 | 83,600 | -200 | 0.01% | 13,175,360 |
| 2025-03-21 | 2025-03-19 | 155.300 | 83,800 | +1,600 | 0.01% | 13,014,140 |
| 2025-03-20 | 2025-03-18 | 158.200 | 82,200 | -4,000 | 0.01% | 13,004,040 |
| 2025-03-19 | 2025-03-17 | 153.700 | 86,200 | +20,200 | 0.01% | 13,248,940 |
| 2025-03-14 | 2025-03-12 | 146.500 | 66,000 | +1,100 | 0.00% | 9,669,000 |
| 2025-03-12 | 2025-03-10 | 143.300 | 64,900 | +200 | 0.00% | 9,300,170 |
| 2025-03-10 | 2025-03-06 | 155.700 | 64,700 | +600 | 0.00% | 10,073,790 |
| 2025-03-06 | 2025-03-04 | 152.100 | 64,100 | +2,000 | 0.00% | 9,749,610 |
| 2025-03-05 | 2025-03-03 | 159.600 | 62,100 | -800 | 0.00% | 9,911,160 |
| 2025-03-04 | 2025-02-28 | 166.700 | 62,900 | -5,600 | 0.00% | 10,485,430 |
| 2025-03-03 | 2025-02-27 | 161.600 | 68,500 | -1,100 | 0.00% | 11,069,600 |
| 2025-02-28 | 2025-02-26 | 161.600 | 69,600 | -1,000 | 0.01% | 11,247,360 |
| 2025-02-26 | 2025-02-24 | 155.800 | 70,600 | +300 | 0.01% | 10,999,480 |
| 2025-02-24 | 2025-02-20 | 142.800 | 70,300 | -100 | 0.01% | 10,038,840 |
| 2025-02-21 | 2025-02-19 | 143.500 | 70,400 | +300 | 0.01% | 10,102,400 |
| 2025-02-20 | 2025-02-18 | 145.700 | 70,100 | -800 | 0.01% | 10,213,570 |
| 2025-02-17 | 2025-02-13 | 131.400 | 70,900 | +1,000 | 0.01% | 9,316,260 |
| 2025-02-14 | 2025-02-12 | 134.900 | 69,900 | -300 | 0.01% | 9,429,510 |
| 2025-02-13 | 2025-02-11 | 133.600 | 70,200 | -300 | 0.01% | 9,378,720 |
| 2025-02-12 | 2025-02-10 | 136.000 | 70,500 | -2,000 | 0.01% | 9,588,000 |
| 2025-02-11 | 2025-02-07 | 138.000 | 72,500 | +300 | 0.01% | 10,005,000 |
| 2025-02-06 | 2025-02-04 | 138.400 | 72,200 | -900 | 0.01% | 9,992,480 |
| 2025-02-05 | 2025-02-03 | 135.000 | 73,100 | +100 | 0.01% | 9,868,500 |
| 2025-02-04 | 2025-01-28 | 138.200 | 73,000 | +3,000 | 0.01% | 10,088,600 |
| 2025-01-23 | 2025-01-21 | 129.700 | 70,000 | +600 | 0.01% | 9,079,000 |
| 2025-01-22 | 2025-01-20 | 127.600 | 69,400 | +1,100 | 0.01% | 8,855,440 |
| 2025-01-20 | 2025-01-16 | 121.400 | 68,300 | -100 | 0.00% | 8,291,620 |
| 2025-01-16 | 2025-01-14 | 114.800 | 68,400 | -300 | 0.00% | 7,852,320 |
| 2025-01-13 | 2025-01-09 | 110.100 | 68,700 | -1,100 | 0.00% | 7,563,870 |
| 2025-01-09 | 2025-01-07 | 105.600 | 69,800 | +1,400 | 0.01% | 7,370,880 |
| 2025-01-08 | 2025-01-06 | 107.200 | 68,400 | +500 | 0.00% | 7,332,480 |
| 2024-12-27 | 2024-12-20 | 104.700 | 67,900 | +1,600 | 0.00% | 7,109,130 |
| 2024-12-23 | 2024-12-19 | 105.800 | 66,300 | +1,600 | 0.00% | 7,014,540 |
| 2024-12-20 | 2024-12-18 | 107.400 | 64,700 | -400 | 0.00% | 6,948,780 |
| 2024-12-19 | 2024-12-17 | 106.300 | 65,100 | -500 | 0.00% | 6,920,130 |
| 2024-12-18 | 2024-12-16 | 105.400 | 65,600 | +400 | 0.00% | 6,914,240 |
| 2024-12-17 | 2024-12-13 | 108.400 | 65,200 | +400 | 0.00% | 7,067,680 |
| 2024-12-16 | 2024-12-12 | 108.700 | 64,800 | +400 | 0.00% | 7,043,760 |
| 2024-12-13 | 2024-12-11 | 111.000 | 64,400 | +500 | 0.00% | 7,148,400 |
| 2024-12-11 | 2024-12-09 | 123.200 | 63,900 | -1,000 | 0.00% | 7,872,480 |
| 2024-12-09 | 2024-12-05 | 121.400 | 64,900 | -200 | 0.00% | 7,878,860 |
| 2024-12-06 | 2024-12-04 | 123.100 | 65,100 | +1,000 | 0.00% | 8,013,810 |
| 2024-12-05 | 2024-12-03 | 123.300 | 64,100 | +1,000 | 0.00% | 7,903,530 |
| 2024-12-04 | 2024-12-02 | 126.900 | 63,100 | +1,000 | 0.00% | 8,007,390 |
| 2024-12-02 | 2024-11-28 | 122.200 | 62,100 | -10,000 | 0.00% | 7,588,620 |
| 2024-11-29 | 2024-11-27 | 121.900 | 72,100 | +9,400 | 0.01% | 8,788,990 |
| 2024-11-25 | 2024-11-21 | 116.900 | 62,700 | -2,100 | 0.00% | 7,329,630 |
| 2024-11-14 | 2024-11-12 | 121.800 | 64,800 | -10,000 | 0.00% | 7,892,640 |
| 2024-11-13 | 2024-11-11 | 125.200 | 74,800 | +9,200 | 0.01% | 9,364,960 |
| 2024-11-12 | 2024-11-08 | 123.200 | 65,600 | -300 | 0.00% | 8,081,920 |
| 2024-11-11 | 2024-11-07 | 121.800 | 65,900 | +500 | 0.00% | 8,026,620 |
| 2024-11-08 | 2024-11-06 | 124.400 | 65,400 | +300 | 0.00% | 8,135,760 |
| 2024-11-07 | 2024-11-05 | 127.100 | 65,100 | -1,500 | 0.00% | 8,274,210 |
| 2024-11-06 | 2024-11-04 | 123.900 | 66,600 | -100 | 0.00% | 8,251,740 |
| 2024-11-05 | 2024-11-01 | 123.600 | 66,700 | -1,900 | 0.00% | 8,244,120 |
| 2024-11-04 | 2024-10-31 | 121.800 | 68,600 | +300 | 0.00% | 8,355,480 |
| 2024-11-01 | 2024-10-30 | 127.600 | 68,300 | +800 | 0.00% | 8,715,080 |
| 2024-10-31 | 2024-10-29 | 131.300 | 67,500 | +500 | 0.00% | 8,862,750 |
| 2024-10-30 | 2024-10-28 | 129.200 | 67,000 | -800 | 0.00% | 8,656,400 |
| 2024-10-25 | 2024-10-23 | 133.800 | 67,800 | -1,400 | 0.00% | 9,071,640 |
| 2024-10-24 | 2024-10-22 | 130.800 | 69,200 | +400 | 0.00% | 9,051,360 |
| 2024-10-22 | 2024-10-18 | 131.800 | 68,800 | +1,000 | 0.00% | 9,067,840 |
| 2024-10-18 | 2024-10-16 | 134.000 | 67,800 | -1,000 | 0.00% | 9,085,200 |
| 2024-10-09 | 2024-10-07 | 150.300 | 68,800 | -10,000 | 0.00% | 10,340,640 |
| 2024-10-07 | 2024-10-03 | 140.700 | 78,800 | +9,900 | 0.01% | 11,087,160 |
| 2024-10-04 | 2024-10-02 | 143.600 | 68,900 | -300 | 0.00% | 9,894,040 |
| 2024-10-03 | 2024-09-30 | 144.700 | 69,200 | +700 | 0.00% | 10,013,240 |
| 2024-09-26 | 2024-09-24 | 124.600 | 68,500 | -200 | 0.00% | 8,535,100 |
| 2024-09-24 | 2024-09-20 | 123.200 | 68,700 | -200 | 0.00% | 8,463,840 |
| 2024-09-19 | 2024-09-16 | 120.000 | 68,900 | +1,000 | 0.00% | 8,268,000 |
| 2024-09-17 | 2024-09-13 | 120.400 | 67,900 | +400 | 0.00% | 8,175,160 |
| 2024-09-12 | 2024-09-10 | 116.200 | 67,500 | -300 | 0.00% | 7,843,500 |
| 2024-09-10 | 2024-09-05 | 115.100 | 67,800 | -1,000 | 0.00% | 7,803,780 |
| 2024-09-04 | 2024-09-02 | 114.300 | 68,800 | +500 | 0.00% | 7,863,840 |
| 2024-09-03 | 2024-08-30 | 116.900 | 68,300 | +1,000 | 0.00% | 7,984,270 |
| 2024-09-02 | 2024-08-29 | 119.100 | 67,300 | -100 | 0.00% | 8,015,430 |
| 2024-08-29 | 2024-08-27 | 121.800 | 67,400 | -500 | 0.00% | 8,209,320 |
| 2024-08-12 | 2024-08-08 | 109.200 | 67,900 | -1,000 | 0.00% | 7,414,680 |
| 2024-08-06 | 2024-08-02 | 97.000 | 68,900 | -1,000 | 0.00% | 6,683,300 |
| 2024-07-30 | 2024-07-26 | 97.300 | 69,900 | +100 | 0.01% | 6,801,270 |
| 2024-07-29 | 2024-07-25 | 95.800 | 69,800 | -200 | 0.01% | 6,686,840 |
| 2024-07-25 | 2024-07-23 | 92.750 | 70,000 | +600 | 0.01% | 6,492,500 |
| 2024-07-19 | 2024-07-17 | 92.950 | 69,400 | -100 | 0.01% | 6,450,730 |
| 2024-07-15 | 2024-07-11 | 89.200 | 69,500 | -1,000 | 0.01% | 6,199,400 |
| 2024-07-11 | 2024-07-09 | 87.750 | 70,500 | -100 | 0.01% | 6,186,375 |
| 2024-07-10 | 2024-07-08 | 85.800 | 70,600 | +300 | 0.01% | 6,057,480 |
| 2024-07-09 | 2024-07-05 | 88.600 | 70,300 | +200 | 0.01% | 6,228,580 |
| 2024-07-03 | 2024-06-28 | 86.200 | 70,100 | -200 | 0.01% | 6,042,620 |
| 2024-07-02 | 2024-06-27 | 85.200 | 70,300 | +500 | 0.01% | 5,989,560 |
| 2024-06-28 | 2024-06-26 | 90.350 | 69,800 | +800 | 0.01% | 6,306,430 |
| 2024-06-26 | 2024-06-24 | 94.400 | 69,000 | -100 | 0.01% | 6,513,600 |
| 2024-06-20 | 2024-06-18 | 94.700 | 69,100 | +1,000 | 0.01% | 6,543,770 |
| 2024-06-17 | 2024-06-13 | 99.400 | 68,100 | -200 | 0.00% | 6,769,140 |
| 2024-06-13 | 2024-06-11 | 93.550 | 68,300 | -300 | 0.00% | 6,389,465 |
| 2024-06-12 | 2024-06-07 | 95.350 | 68,600 | +700 | 0.01% | 6,541,010 |
| 2024-06-05 | 2024-06-03 | 87.000 | 67,900 | +2,000 | 0.00% | 5,907,300 |
| 2024-06-04 | 2024-05-31 | 88.550 | 65,900 | +600 | 0.00% | 5,835,445 |
| 2024-05-31 | 2024-05-29 | 90.150 | 65,300 | -200 | 0.00% | 5,886,795 |
| 2024-05-27 | 2024-05-23 | 97.800 | 65,500 | +300 | 0.00% | 6,405,900 |
| 2024-05-22 | 2024-05-20 | 105.400 | 65,200 | +1,500 | 0.00% | 6,872,080 |
| 2024-05-20 | 2024-05-16 | 101.900 | 63,700 | +100 | 0.00% | 6,491,030 |
| 2024-05-17 | 2024-05-14 | 98.850 | 63,600 | +300 | 0.00% | 6,286,860 |
| 2024-05-16 | 2024-05-13 | 96.950 | 63,300 | +1,000 | 0.00% | 6,136,935 |
| 2024-05-13 | 2024-05-09 | 99.950 | 62,300 | -4,100 | 0.00% | 6,226,885 |
| 2024-05-09 | 2024-05-07 | 97.500 | 66,400 | +100 | 0.00% | 6,474,000 |
| 2024-05-08 | 2024-05-06 | 98.950 | 66,300 | -300 | 0.00% | 6,560,385 |
| 2024-05-06 | 2024-05-02 | 97.400 | 66,600 | -1,100 | 0.00% | 6,486,840 |
| 2024-05-03 | 2024-04-30 | 94.600 | 67,700 | +1,000 | 0.00% | 6,404,420 |
| 2024-04-19 | 2024-04-17 | 81.050 | 66,700 | -1,100 | 0.00% | 5,406,035 |
| 2024-04-15 | 2024-04-11 | 88.550 | 67,800 | +100 | 0.00% | 6,003,690 |
| 2024-04-10 | 2024-04-08 | 90.050 | 67,700 | -200 | 0.00% | 6,096,385 |
| 2024-04-08 | 2024-04-03 | 92.600 | 67,900 | -700 | 0.00% | 6,287,540 |
| 2024-04-03 | 2024-03-28 | 95.100 | 68,600 | -1,200 | 0.01% | 6,523,860 |
| 2024-03-28 | 2024-03-26 | 93.650 | 69,800 | +100 | 0.01% | 6,536,770 |
| 2024-03-27 | 2024-03-25 | 91.550 | 69,700 | +600 | 0.01% | 6,381,035 |
| 2024-03-26 | 2024-03-22 | 92.450 | 69,100 | +1,100 | 0.01% | 6,388,295 |
| 2024-03-25 | 2024-03-21 | 101.300 | 68,000 | +300 | 0.01% | 6,888,400 |
| 2024-03-20 | 2024-03-18 | 103.000 | 67,700 | +300 | 0.00% | 6,973,100 |
| 2024-03-18 | 2024-03-14 | 106.500 | 67,400 | +1,400 | 0.00% | 7,178,100 |
| 2024-03-14 | 2024-03-12 | 101.800 | 66,000 | -1,000 | 0.00% | 6,718,800 |
| 2024-03-13 | 2024-03-11 | 97.900 | 67,000 | -800 | 0.00% | 6,559,300 |
| 2024-03-08 | 2024-03-06 | 97.050 | 67,800 | +1,800 | 0.00% | 6,579,990 |
| 2024-03-01 | 2024-02-28 | 104.300 | 66,000 | -300 | 0.00% | 6,883,800 |
| 2024-02-26 | 2024-02-22 | 92.500 | 66,300 | -1,500 | 0.00% | 6,132,750 |
| 2024-02-22 | 2024-02-20 | 90.350 | 67,800 | -300 | 0.00% | 6,125,730 |
| 2024-02-21 | 2024-02-19 | 89.650 | 68,100 | -1,300 | 0.01% | 6,105,165 |
| 2024-02-20 | 2024-02-16 | 90.500 | 69,400 | -100 | 0.01% | 6,280,700 |
| 2024-02-19 | 2024-02-15 | 89.050 | 69,500 | +1,000 | 0.01% | 6,188,975 |
| 2024-02-15 | 2024-02-09 | 85.750 | 68,500 | +100 | 0.01% | 5,873,875 |
| 2024-02-14 | 2024-02-07 | 89.750 | 68,400 | -500 | 0.01% | 6,138,900 |
| 2024-02-08 | 2024-02-06 | 88.850 | 68,900 | +500 | 0.01% | 6,121,765 |
| 2024-02-07 | 2024-02-05 | 86.750 | 68,400 | +200 | 0.01% | 5,933,700 |
| 2024-02-01 | 2024-01-30 | 93.900 | 68,200 | +500 | 0.01% | 6,403,980 |
| 2024-01-31 | 2024-01-29 | 96.500 | 67,700 | -100 | 0.00% | 6,533,050 |
| 2024-01-29 | 2024-01-25 | 96.650 | 67,800 | -1,000 | 0.00% | 6,552,870 |
| 2024-01-26 | 2024-01-24 | 97.200 | 68,800 | -1,600 | 0.01% | 6,687,360 |
| 2024-01-25 | 2024-01-23 | 94.850 | 70,400 | -600 | 0.01% | 6,677,440 |
| 2024-01-24 | 2024-01-22 | 91.950 | 71,000 | -200 | 0.01% | 6,528,450 |
| 2024-01-23 | 2024-01-19 | 95.400 | 71,200 | +1,400 | 0.01% | 6,792,480 |
| 2024-01-19 | 2024-01-17 | 99.250 | 69,800 | +300 | 0.01% | 6,927,650 |
| 2024-01-18 | 2024-01-16 | 102.700 | 69,500 | +400 | 0.01% | 7,137,650 |
| 2024-01-17 | 2024-01-15 | 105.100 | 69,100 | -200 | 0.01% | 7,262,410 |
| 2024-01-16 | 2024-01-12 | 103.100 | 69,300 | +2,000 | 0.01% | 7,144,830 |
| 2024-01-15 | 2024-01-11 | 105.600 | 67,300 | +500 | 0.00% | 7,106,880 |
| 2024-01-12 | 2024-01-10 | 110.400 | 66,800 | -1,300 | 0.00% | 7,374,720 |
| 2024-01-11 | 2024-01-09 | 103.000 | 68,100 | -4,900 | 0.01% | 7,014,300 |
| 2024-01-10 | 2024-01-08 | 99.050 | 73,000 | -500 | 0.01% | 7,230,650 |
| 2024-01-09 | 2024-01-05 | 98.000 | 73,500 | +5,500 | 0.01% | 7,203,000 |
| 2024-01-08 | 2024-01-04 | 108.000 | 68,000 | -2,700 | 0.01% | 7,344,000 |
| 2024-01-05 | 2024-01-03 | 105.400 | 70,700 | +1,300 | 0.01% | 7,451,780 |
| 2024-01-04 | 2024-01-02 | 105.800 | 69,400 | +2,100 | 0.01% | 7,342,520 |
| 2024-01-03 | 2023-12-29 | 110.100 | 67,300 | -1,000 | 0.00% | 7,409,730 |
| 2024-01-02 | 2023-12-28 | 110.300 | 68,300 | -400 | 0.01% | 7,533,490 |
| 2023-12-29 | 2023-12-27 | 108.700 | 68,700 | -1,600 | 0.01% | 7,467,690 |
| 2023-12-27 | 2023-12-21 | 103.400 | 70,300 | +1,600 | 0.01% | 7,269,020 |
| 2023-12-19 | 2023-12-15 | 110.200 | 68,700 | +200 | 0.01% | 7,570,740 |
| 2023-12-14 | 2023-12-12 | 106.200 | 68,500 | -500 | 0.01% | 7,274,700 |
| 2023-12-13 | 2023-12-11 | 106.100 | 69,000 | -1,000 | 0.01% | 7,320,900 |
| 2023-12-11 | 2023-12-07 | 108.900 | 70,000 | -100 | 0.01% | 7,623,000 |
| 2023-12-08 | 2023-12-06 | 110.800 | 70,100 | +1,000 | 0.01% | 7,767,080 |
| 2023-12-06 | 2023-12-04 | 109.600 | 69,100 | +1,000 | 0.01% | 7,573,360 |
| 2023-12-05 | 2023-12-01 | 113.000 | 68,100 | -1,000 | 0.01% | 7,695,300 |
| 2023-12-04 | 2023-11-30 | 111.900 | 69,100 | +600 | 0.01% | 7,732,290 |
| 2023-12-01 | 2023-11-29 | 109.700 | 68,500 | +100 | 0.01% | 7,514,450 |
| 2023-11-30 | 2023-11-28 | 110.000 | 68,400 | -1,600 | 0.01% | 7,524,000 |
| 2023-11-29 | 2023-11-27 | 111.000 | 70,000 | -100 | 0.01% | 7,770,000 |
| 2023-11-28 | 2023-11-24 | 109.800 | 70,100 | -700 | 0.01% | 7,696,980 |
| 2023-11-24 | 2023-11-22 | 111.500 | 70,800 | +600 | 0.01% | 7,894,200 |
| 2023-11-23 | 2023-11-21 | 111.800 | 70,200 | +900 | 0.01% | 7,848,360 |
| 2023-11-22 | 2023-11-20 | 113.800 | 69,300 | +400 | 0.01% | 7,886,340 |
| 2023-11-21 | 2023-11-17 | 115.000 | 68,900 | +1,100 | 0.01% | 7,923,500 |
| 2023-11-17 | 2023-11-15 | 122.500 | 67,800 | -500 | 0.00% | 8,305,500 |
| 2023-11-16 | 2023-11-14 | 118.500 | 68,300 | -600 | 0.01% | 8,093,550 |
| 2023-11-15 | 2023-11-13 | 119.600 | 68,900 | +600 | 0.01% | 8,240,440 |
| 2023-11-14 | 2023-11-10 | 117.000 | 68,300 | -1,500 | 0.01% | 7,991,100 |
| 2023-11-13 | 2023-11-09 | 117.200 | 69,800 | +2,500 | 0.01% | 8,180,560 |
| 2023-11-10 | 2023-11-08 | 120.000 | 67,300 | -1,400 | 0.00% | 8,076,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 68,700 | +1,400 | 0.01% | 8,140,950 |
| 2023-11-08 | 2023-11-06 | 123.500 | 67,300 | -1,500 | 0.00% | 8,311,550 |
| 2023-11-07 | 2023-11-03 | 112.700 | 68,800 | +100 | 0.01% | 7,753,760 |
| 2023-11-03 | 2023-11-01 | 112.000 | 68,700 | +500 | 0.01% | 7,694,400 |
| 2023-11-01 | 2023-10-30 | 113.500 | 68,200 | -4,900 | 0.01% | 7,740,700 |
| 2023-10-27 | 2023-10-25 | 102.200 | 73,100 | +500 | 0.01% | 7,470,820 |
| 2023-10-25 | 2023-10-20 | 94.650 | 72,600 | +200 | 0.01% | 6,871,590 |
| 2023-10-24 | 2023-10-19 | 99.050 | 72,400 | +200 | 0.01% | 7,171,220 |
| 2023-10-19 | 2023-10-17 | 104.500 | 72,200 | +400 | 0.01% | 7,544,900 |
| 2023-10-17 | 2023-10-13 | 107.500 | 71,800 | +4,900 | 0.01% | 7,718,500 |
| 2023-10-13 | 2023-10-11 | 110.400 | 66,900 | -500 | 0.00% | 7,385,760 |
| 2023-10-06 | 2023-10-04 | 102.200 | 67,400 | -800 | 0.00% | 6,888,280 |
| 2023-10-04 | 2023-09-29 | 107.600 | 68,200 | -200 | 0.00% | 7,338,320 |
| 2023-09-28 | 2023-09-26 | 113.100 | 68,400 | -1,000 | 0.00% | 7,736,040 |
| 2023-09-27 | 2023-09-25 | 116.100 | 69,400 | +500 | 0.01% | 8,057,340 |
| 2023-09-26 | 2023-09-22 | 114.800 | 68,900 | +700 | 0.01% | 7,909,720 |
| 2023-09-25 | 2023-09-21 | 112.200 | 68,200 | -100 | 0.00% | 7,652,040 |
| 2023-09-21 | 2023-09-19 | 127.000 | 68,300 | +100 | 0.00% | 8,674,100 |
| 2023-09-20 | 2023-09-18 | 124.900 | 68,200 | +700 | 0.00% | 8,518,180 |
| 2023-09-13 | 2023-09-11 | 125.900 | 67,500 | -200 | 0.00% | 8,498,250 |
| 2023-09-12 | 2023-09-07 | 120.700 | 67,700 | -1,500 | 0.00% | 8,171,390 |
| 2023-09-07 | 2023-09-05 | 125.300 | 69,200 | -800 | 0.01% | 8,670,760 |
| 2023-09-04 | 2023-08-30 | 130.900 | 70,000 | -3,800 | 0.01% | 9,163,000 |
| 2023-08-28 | 2023-08-24 | 123.200 | 73,800 | -600 | 0.01% | 9,092,160 |
| 2023-08-21 | 2023-08-17 | 116.300 | 74,400 | +600 | 0.01% | 8,652,720 |
| 2023-08-17 | 2023-08-15 | 124.800 | 73,800 | -600 | 0.01% | 9,210,240 |
| 2023-08-09 | 2023-08-07 | 116.500 | 74,400 | +600 | 0.01% | 8,667,600 |
| 2023-08-04 | 2023-08-02 | 122.600 | 73,800 | -100 | 0.01% | 9,047,880 |
| 2023-07-31 | 2023-07-27 | 123.900 | 73,900 | -200 | 0.01% | 9,156,210 |
| 2023-07-27 | 2023-07-25 | 119.300 | 74,100 | +500 | 0.01% | 8,840,130 |
| 2023-07-24 | 2023-07-20 | 116.600 | 73,600 | +500 | 0.01% | 8,581,760 |
| 2023-07-19 | 2023-07-14 | 117.500 | 73,100 | -200 | 0.01% | 8,589,250 |
| 2023-07-18 | 2023-07-13 | 118.000 | 73,300 | -1,700 | 0.01% | 8,649,400 |
| 2023-07-14 | 2023-07-12 | 114.100 | 75,000 | +1,000 | 0.01% | 8,557,500 |
| 2023-07-11 | 2023-07-07 | 115.700 | 74,000 | +200 | 0.01% | 8,561,800 |
| 2023-07-05 | 2023-07-03 | 108.200 | 73,800 | +400 | 0.01% | 7,985,160 |
| 2023-07-04 | 2023-06-30 | 107.400 | 73,400 | +200 | 0.01% | 7,883,160 |
| 2023-07-03 | 2023-06-29 | 108.400 | 73,200 | -1,000 | 0.01% | 7,934,880 |
| 2023-06-28 | 2023-06-26 | 110.500 | 74,200 | -1,000 | 0.01% | 8,199,100 |
| 2023-06-27 | 2023-06-23 | 109.000 | 75,200 | -1,000 | 0.01% | 8,196,800 |
| 2023-06-26 | 2023-06-21 | 112.700 | 76,200 | +800 | 0.01% | 8,587,740 |
| 2023-06-23 | 2023-06-20 | 117.300 | 75,400 | -1,000 | 0.01% | 8,844,420 |
| 2023-06-20 | 2023-06-16 | 118.800 | 76,400 | +1,000 | 0.01% | 9,076,320 |
| 2023-06-19 | 2023-06-15 | 112.000 | 75,400 | +5,300 | 0.01% | 8,444,800 |
| 2023-06-16 | 2023-06-14 | 127.900 | 70,100 | +500 | 0.01% | 8,965,790 |
| 2023-06-15 | 2023-06-13 | 128.100 | 69,600 | +1,000 | 0.01% | 8,915,760 |
| 2023-06-09 | 2023-06-07 | 134.900 | 68,600 | -3,000 | 0.01% | 9,254,140 |
| 2023-06-08 | 2023-06-06 | 128.200 | 71,600 | +1,000 | 0.01% | 9,179,120 |
| 2023-06-07 | 2023-06-05 | 134.100 | 70,600 | -1,000 | 0.01% | 9,467,460 |
| 2023-06-02 | 2023-05-31 | 133.200 | 71,600 | +1,000 | 0.01% | 9,537,120 |
| 2023-06-01 | 2023-05-30 | 141.300 | 70,600 | +800 | 0.01% | 9,975,780 |
| 2023-05-31 | 2023-05-29 | 138.100 | 69,800 | -2,000 | 0.01% | 9,639,380 |
| 2023-05-30 | 2023-05-25 | 139.800 | 71,800 | +1,000 | 0.01% | 10,037,640 |
| 2023-05-25 | 2023-05-23 | 144.500 | 70,800 | -2,000 | 0.01% | 10,230,600 |
| 2023-05-23 | 2023-05-19 | 137.100 | 72,800 | -100 | 0.01% | 9,980,880 |
| 2023-05-19 | 2023-05-17 | 140.000 | 72,900 | +1,800 | 0.01% | 10,206,000 |
| 2023-05-17 | 2023-05-15 | 144.600 | 71,100 | +200 | 0.01% | 10,281,060 |
| 2023-05-15 | 2023-05-11 | 147.000 | 70,900 | +300 | 0.01% | 10,422,300 |
| 2023-05-10 | 2023-05-08 | 153.800 | 70,600 | +500 | 0.01% | 10,858,280 |
| 2023-05-09 | 2023-05-05 | 154.600 | 70,100 | +100 | 0.01% | 10,837,460 |
| 2023-04-28 | 2023-04-26 | 150.100 | 70,000 | -300 | 0.01% | 10,507,000 |
| 2023-04-21 | 2023-04-19 | 156.700 | 70,300 | +200 | 0.01% | 11,016,010 |
| 2023-04-18 | 2023-04-14 | 163.900 | 70,100 | -1,400 | 0.01% | 11,489,390 |
| 2023-04-14 | 2023-04-12 | 153.600 | 71,500 | -2,000 | 0.01% | 10,982,400 |
| 2023-04-12 | 2023-04-06 | 134.400 | 73,500 | -2,000 | 0.01% | 9,878,400 |
| 2023-03-31 | 2023-03-29 | 133.700 | 75,500 | +1,000 | 0.01% | 10,094,350 |
| 2023-03-30 | 2023-03-28 | 132.500 | 74,500 | +500 | 0.01% | 9,871,250 |
| 2023-03-29 | 2023-03-27 | 132.800 | 74,000 | +500 | 0.01% | 9,827,200 |
| 2023-03-23 | 2023-03-21 | 137.200 | 73,500 | -1,800 | 0.01% | 10,084,200 |
| 2023-03-22 | 2023-03-20 | 131.300 | 75,300 | +100 | 0.01% | 9,886,890 |
| 2023-03-20 | 2023-03-16 | 137.400 | 75,200 | -100 | 0.01% | 10,332,480 |
| 2023-03-03 | 2023-03-01 | 143.400 | 75,300 | -2,800 | 0.01% | 10,798,020 |
| 2023-03-02 | 2023-02-28 | 133.500 | 78,100 | -900 | 0.01% | 10,426,350 |
| 2023-02-28 | 2023-02-24 | 135.000 | 79,000 | +2,000 | 0.01% | 10,665,000 |
| 2023-02-24 | 2023-02-22 | 137.500 | 77,000 | +2,400 | 0.01% | 10,587,500 |
| 2023-02-23 | 2023-02-21 | 140.400 | 74,600 | +1,000 | 0.01% | 10,473,840 |
| 2023-02-20 | 2023-02-16 | 143.600 | 73,600 | -200 | 0.01% | 10,568,960 |
| 2023-02-15 | 2023-02-13 | 149.400 | 73,800 | -1,000 | 0.01% | 11,025,720 |
| 2023-02-14 | 2023-02-10 | 147.300 | 74,800 | +1,000 | 0.01% | 11,018,040 |
| 2023-02-09 | 2023-02-07 | 151.200 | 73,800 | -500 | 0.01% | 11,158,560 |
| 2023-02-07 | 2023-02-03 | 154.400 | 74,300 | -900 | 0.01% | 11,471,920 |
| 2023-02-06 | 2023-02-02 | 154.800 | 75,200 | -300 | 0.01% | 11,640,960 |
| 2023-02-03 | 2023-02-01 | 156.300 | 75,500 | -300 | 0.01% | 11,800,650 |
| 2023-02-01 | 2023-01-30 | 156.400 | 75,800 | -5,500 | 0.01% | 11,855,120 |
| 2023-01-31 | 2023-01-27 | 158.800 | 81,300 | +900 | 0.01% | 12,910,440 |
| 2023-01-30 | 2023-01-26 | 160.600 | 80,400 | +7,500 | 0.01% | 12,912,240 |
| 2023-01-27 | 2023-01-20 | 166.300 | 72,900 | -4,000 | 0.01% | 12,123,270 |
| 2023-01-20 | 2023-01-18 | 164.400 | 76,900 | +1,700 | 0.01% | 12,642,360 |
| 2023-01-19 | 2023-01-17 | 164.100 | 75,200 | +2,000 | 0.01% | 12,340,320 |
| 2023-01-18 | 2023-01-16 | 166.000 | 73,200 | -2,000 | 0.01% | 12,151,200 |
| 2023-01-17 | 2023-01-13 | 163.600 | 75,200 | -400 | 0.01% | 12,302,720 |
| 2023-01-16 | 2023-01-12 | 155.300 | 75,600 | +1,000 | 0.01% | 11,740,680 |
| 2023-01-13 | 2023-01-11 | 154.600 | 74,600 | +2,000 | 0.01% | 11,533,160 |
| 2023-01-12 | 2023-01-10 | 150.100 | 72,600 | +1,200 | 0.01% | 10,897,260 |
| 2023-01-03 | 2022-12-29 | 136.400 | 71,400 | -200 | 0.01% | 9,738,960 |
| 2022-12-29 | 2022-12-23 | 137.500 | 71,600 | +200 | 0.01% | 9,845,000 |
| 2022-12-23 | 2022-12-21 | 126.400 | 71,400 | -1,000 | 0.01% | 9,024,960 |
| 2022-12-21 | 2022-12-19 | 118.900 | 72,400 | +1,000 | 0.01% | 8,608,360 |
| 2022-12-19 | 2022-12-15 | 125.200 | 71,400 | -43,000 | 0.01% | 8,939,280 |
| 2022-12-16 | 2022-12-14 | 126.200 | 114,400 | -33,300 | 0.01% | 14,437,280 |
| 2022-12-15 | 2022-12-13 | 124.500 | 147,700 | -1,000 | 0.01% | 18,388,650 |
| 2022-12-14 | 2022-12-12 | 121.300 | 148,700 | +1,000 | 0.01% | 18,037,310 |
| 2022-12-12 | 2022-12-08 | 120.300 | 147,700 | -3,000 | 0.01% | 17,768,310 |
| 2022-12-09 | 2022-12-07 | 108.600 | 150,700 | +1,100 | 0.01% | 16,366,020 |
| 2022-12-08 | 2022-12-06 | 115.800 | 149,600 | +77,700 | 0.01% | 17,323,680 |
| 2022-12-06 | 2022-12-02 | 118.000 | 71,900 | -2,000 | 0.01% | 8,484,200 |
| 2022-12-05 | 2022-12-01 | 114.800 | 73,900 | +2,000 | 0.01% | 8,483,720 |
| 2022-11-29 | 2022-11-25 | 105.500 | 71,900 | +100 | 0.01% | 7,585,450 |
| 2022-11-24 | 2022-11-22 | 111.900 | 71,800 | +100 | 0.01% | 8,034,420 |
| 2022-11-22 | 2022-11-18 | 120.700 | 71,700 | +200 | 0.01% | 8,654,190 |
| 2022-11-21 | 2022-11-17 | 125.300 | 71,500 | +100 | 0.01% | 8,958,950 |
| 2022-11-18 | 2022-11-16 | 127.100 | 71,400 | +200 | 0.01% | 9,074,940 |
| 2022-11-17 | 2022-11-15 | 127.800 | 71,200 | -1,000 | 0.01% | 9,099,360 |
| 2022-11-16 | 2022-11-14 | 125.300 | 72,200 | -6,300 | 0.01% | 9,046,660 |
| 2022-11-15 | 2022-11-11 | 119.300 | 78,500 | -100 | 0.01% | 9,365,050 |
| 2022-11-11 | 2022-11-09 | 112.000 | 78,600 | +100 | 0.01% | 8,803,200 |
| 2022-11-09 | 2022-11-07 | 114.000 | 78,500 | -1,000 | 0.01% | 8,949,000 |
| 2022-11-08 | 2022-11-04 | 113.300 | 79,500 | -14,036 | 0.01% | 9,007,350 |
| 2022-11-07 | 2022-11-03 | 110.800 | 93,536 | +12,536 | 0.01% | 10,363,789 |
| 2022-11-03 | 2022-11-01 | 106.500 | 81,000 | -400 | 0.01% | 8,626,500 |
| 2022-11-01 | 2022-10-28 | 95.150 | 81,400 | +200 | 0.01% | 7,745,210 |
| 2022-10-27 | 2022-10-25 | 94.900 | 81,200 | -100 | 0.01% | 7,705,880 |
| 2022-10-24 | 2022-10-20 | 95.750 | 81,300 | +300 | 0.01% | 7,784,475 |
| 2022-10-21 | 2022-10-19 | 101.800 | 81,000 | -400 | 0.01% | 8,245,800 |
| 2022-10-19 | 2022-10-17 | 97.600 | 81,400 | -600 | 0.01% | 7,944,640 |
| 2022-10-18 | 2022-10-14 | 94.800 | 82,000 | +7,400 | 0.01% | 7,773,600 |
| 2022-10-17 | 2022-10-13 | 87.900 | 74,600 | -7,600 | 0.01% | 6,557,340 |
| 2022-10-14 | 2022-10-12 | 76.800 | 82,200 | +600 | 0.01% | 6,312,960 |
| 2022-10-10 | 2022-10-06 | 84.850 | 81,600 | +300 | 0.01% | 6,923,760 |
| 2022-10-07 | 2022-10-05 | 88.500 | 81,300 | -200 | 0.01% | 7,195,050 |
| 2022-10-06 | 2022-10-03 | 78.850 | 81,500 | +300 | 0.01% | 6,426,275 |
| 2022-10-05 | 2022-09-30 | 81.050 | 81,200 | -200 | 0.01% | 6,581,260 |
| 2022-09-29 | 2022-09-27 | 84.850 | 81,400 | -200 | 0.01% | 6,906,790 |
| 2022-09-28 | 2022-09-26 | 85.050 | 81,600 | -120,000 | 0.01% | 6,940,080 |
| 2022-09-27 | 2022-09-23 | 85.000 | 201,600 | -184,700 | 0.01% | 17,136,000 |
| 2022-09-26 | 2022-09-22 | 88.000 | 386,300 | -44,400 | 0.03% | 33,994,400 |
| 2022-09-22 | 2022-09-20 | 92.200 | 430,700 | +200 | 0.03% | 39,710,540 |
| 2022-09-21 | 2022-09-19 | 91.100 | 430,500 | -2,000 | 0.03% | 39,218,550 |
| 2022-09-20 | 2022-09-16 | 95.950 | 432,500 | -100 | 0.03% | 41,498,375 |
| 2022-09-16 | 2022-09-14 | 96.150 | 432,600 | -200 | 0.03% | 41,594,490 |
| 2022-09-14 | 2022-09-09 | 103.700 | 432,800 | -400 | 0.03% | 44,881,360 |
| 2022-09-13 | 2022-09-08 | 97.400 | 433,200 | -300 | 0.03% | 42,193,680 |
| 2022-09-09 | 2022-09-07 | 99.050 | 433,500 | -300 | 0.03% | 42,938,175 |
| 2022-09-08 | 2022-09-06 | 98.650 | 433,800 | -1,000 | 0.03% | 42,794,370 |
| 2022-09-07 | 2022-09-05 | 98.900 | 434,800 | -4,000 | 0.03% | 43,001,720 |
| 2022-09-06 | 2022-09-02 | 101.300 | 438,800 | +800 | 0.03% | 44,450,440 |
| 2022-09-05 | 2022-09-01 | 101.600 | 438,000 | +300 | 0.03% | 44,500,800 |
| 2022-09-02 | 2022-08-31 | 103.100 | 437,700 | +1,000 | 0.03% | 45,126,870 |
| 2022-08-24 | 2022-08-22 | 106.800 | 436,700 | +1,400 | 0.03% | 46,639,560 |
| 2022-08-23 | 2022-08-19 | 106.200 | 435,300 | +100 | 0.03% | 46,228,860 |
| 2022-08-22 | 2022-08-18 | 110.600 | 435,200 | -4,400 | 0.03% | 48,133,120 |
| 2022-08-17 | 2022-08-15 | 114.500 | 439,600 | +100 | 0.03% | 50,334,200 |
| 2022-08-12 | 2022-08-10 | 116.000 | 439,500 | -400 | 0.03% | 50,982,000 |
| 2022-08-11 | 2022-08-09 | 122.000 | 439,900 | -5,200 | 0.03% | 53,667,800 |
| 2022-08-10 | 2022-08-08 | 121.900 | 445,100 | +800 | 0.03% | 54,257,690 |
| 2022-08-09 | 2022-08-05 | 116.100 | 444,300 | -8,000 | 0.03% | 51,583,230 |
| 2022-08-04 | 2022-08-02 | 97.550 | 452,300 | +1,400 | 0.03% | 44,121,865 |
| 2022-07-29 | 2022-07-27 | 107.500 | 450,900 | -6,000 | 0.03% | 48,471,750 |
| 2022-07-25 | 2022-07-21 | 109.600 | 456,900 | -200 | 0.03% | 50,076,240 |
| 2022-07-22 | 2022-07-20 | 107.000 | 457,100 | +149,300 | 0.03% | 48,909,700 |
| 2022-07-15 | 2022-07-13 | 105.900 | 307,800 | -1,600 | 0.02% | 32,596,020 |
| 2022-07-12 | 2022-07-08 | 112.300 | 309,400 | +6,300 | 0.02% | 34,745,620 |
| 2022-07-08 | 2022-07-06 | 117.500 | 303,100 | -900 | 0.02% | 35,614,250 |
| 2022-07-06 | 2022-07-04 | 108.700 | 304,000 | -2,200 | 0.02% | 33,044,800 |
| 2022-06-30 | 2022-06-28 | 104.300 | 306,200 | +2,000 | 0.02% | 31,936,660 |
| 2022-06-29 | 2022-06-27 | 107.000 | 304,200 | -1,600 | 0.02% | 32,549,400 |
| 2022-06-28 | 2022-06-24 | 103.400 | 305,800 | -3,400 | 0.02% | 31,619,720 |
| 2022-06-27 | 2022-06-23 | 93.200 | 309,200 | +50,000 | 0.02% | 28,817,440 |
| 2022-06-24 | 2022-06-22 | 89.950 | 259,200 | -1,500 | 0.02% | 23,315,040 |
| 2022-06-23 | 2022-06-21 | 91.950 | 260,700 | +153,800 | 0.02% | 23,971,365 |
| 2022-06-20 | 2022-06-16 | 81.100 | 106,900 | -1,400 | 0.01% | 8,669,590 |
| 2022-06-16 | 2022-06-14 | 82.550 | 108,300 | +2,000 | 0.01% | 8,940,165 |
| 2022-06-15 | 2022-06-13 | 87.300 | 106,300 | +700 | 0.01% | 9,279,990 |
| 2022-06-14 | 2022-06-10 | 95.700 | 105,600 | +1,900 | 0.01% | 10,105,920 |
| 2022-06-10 | 2022-06-08 | 98.600 | 103,700 | +4,600 | 0.01% | 10,224,820 |
| 2022-05-30 | 2022-05-26 | 77.800 | 99,100 | +1,000 | 0.01% | 7,709,980 |
| 2022-05-26 | 2022-05-24 | 78.600 | 98,100 | +1,900 | 0.01% | 7,710,660 |
| 2022-05-25 | 2022-05-23 | 84.300 | 96,200 | +2,500 | 0.01% | 8,109,660 |
| 2022-05-23 | 2022-05-19 | 81.300 | 93,700 | +1,000 | 0.01% | 7,617,810 |
| 2022-05-20 | 2022-05-18 | 84.800 | 92,700 | -10,000 | 0.01% | 7,860,960 |
| 2022-05-19 | 2022-05-17 | 83.200 | 102,700 | -20,500 | 0.01% | 8,544,640 |
| 2022-05-18 | 2022-05-16 | 80.150 | 123,200 | +1,000 | 0.01% | 9,874,480 |
| 2022-05-16 | 2022-05-12 | 74.350 | 122,200 | +500 | 0.01% | 9,085,570 |
| 2022-05-12 | 2022-05-10 | 88.050 | 121,700 | +30,800 | 0.01% | 10,715,685 |
| 2022-05-10 | 2022-05-05 | 98.350 | 90,900 | +100 | 0.01% | 8,940,015 |
| 2022-04-29 | 2022-04-27 | 95.450 | 90,800 | +3,500 | 0.01% | 8,666,860 |
| 2022-04-27 | 2022-04-25 | 95.550 | 87,300 | +200 | 0.01% | 8,341,515 |
| 2022-04-26 | 2022-04-22 | 103.400 | 87,100 | -300 | 0.01% | 9,006,140 |
| 2022-04-22 | 2022-04-20 | 107.200 | 87,400 | -200 | 0.01% | 9,369,280 |
| 2022-04-21 | 2022-04-19 | 104.800 | 87,600 | +1,100 | 0.01% | 9,180,480 |
| 2022-04-20 | 2022-04-14 | 113.500 | 86,500 | +200 | 0.01% | 9,817,750 |
| 2022-04-14 | 2022-04-12 | 115.000 | 86,300 | -1,000 | 0.01% | 9,924,500 |
| 2022-04-13 | 2022-04-11 | 111.900 | 87,300 | +100 | 0.01% | 9,768,870 |
| 2022-04-11 | 2022-04-07 | 127.600 | 87,200 | +1,000 | 0.01% | 11,126,720 |
| 2022-04-08 | 2022-04-06 | 124.300 | 86,200 | +100 | 0.01% | 10,714,660 |
| 2022-04-07 | 2022-04-04 | 125.500 | 86,100 | -100 | 0.01% | 10,805,550 |
| 2022-04-06 | 2022-04-01 | 117.900 | 86,200 | -400 | 0.01% | 10,162,980 |
| 2022-04-01 | 2022-03-30 | 125.300 | 86,600 | +100 | 0.01% | 10,850,980 |
| 2022-03-31 | 2022-03-29 | 119.100 | 86,500 | -1,700 | 0.01% | 10,302,150 |
| 2022-03-29 | 2022-03-25 | 113.400 | 88,200 | -400 | 0.01% | 10,001,880 |
| 2022-03-25 | 2022-03-23 | 115.500 | 88,600 | +4,400 | 0.01% | 10,233,300 |
| 2022-03-11 | 2022-03-09 | 109.900 | 84,200 | +1,300 | 0.01% | 9,253,580 |
| 2022-03-09 | 2022-03-07 | 104.300 | 82,900 | +2,000 | 0.01% | 8,646,470 |
| 2022-03-08 | 2022-03-04 | 110.100 | 80,900 | +1,200 | 0.01% | 8,907,090 |
| 2022-03-07 | 2022-03-03 | 129.500 | 79,700 | -3,000 | 0.01% | 10,321,150 |
| 2022-03-03 | 2022-03-01 | 128.200 | 82,700 | -2,000 | 0.01% | 10,602,140 |
| 2022-03-02 | 2022-02-28 | 126.800 | 84,700 | +2,000 | 0.01% | 10,739,960 |
| 2022-02-23 | 2022-02-21 | 129.200 | 82,700 | -300 | 0.01% | 10,684,840 |
| 2022-02-22 | 2022-02-18 | 122.800 | 83,000 | +500 | 0.01% | 10,192,400 |
| 2022-02-18 | 2022-02-16 | 134.000 | 82,500 | -500 | 0.01% | 11,055,000 |
| 2022-02-17 | 2022-02-15 | 126.200 | 83,000 | +500 | 0.01% | 10,474,600 |
| 2022-02-08 | 2022-02-04 | 135.000 | 82,500 | -3,800 | 0.01% | 11,137,500 |
| 2022-01-21 | 2022-01-19 | 141.300 | 86,300 | +100 | 0.01% | 12,194,190 |
| 2022-01-19 | 2022-01-17 | 142.500 | 86,200 | +5,000 | 0.01% | 12,283,500 |
| 2022-01-17 | 2022-01-13 | 148.500 | 81,200 | -800 | 0.01% | 12,058,200 |
| 2022-01-10 | 2022-01-06 | 132.500 | 82,000 | +800 | 0.01% | 10,865,000 |
| 2022-01-07 | 2022-01-05 | 143.900 | 81,200 | +200 | 0.01% | 11,684,680 |
| 2022-01-06 | 2022-01-04 | 153.200 | 81,000 | -5,900 | 0.01% | 12,409,200 |
| 2022-01-05 | 2022-01-03 | 160.100 | 86,900 | +1,200 | 0.01% | 13,912,690 |
| 2021-12-28 | 2021-12-22 | 162.800 | 85,700 | +1,000 | 0.01% | 13,951,960 |
| 2021-12-23 | 2021-12-21 | 166.700 | 84,700 | -200 | 0.01% | 14,119,490 |
| 2021-12-20 | 2021-12-16 | 160.800 | 84,900 | -600 | 0.01% | 13,651,920 |
| 2021-12-17 | 2021-12-15 | 162.000 | 85,500 | +4,600 | 0.01% | 13,851,000 |
| 2021-12-14 | 2021-12-10 | 183.400 | 80,900 | +300 | 0.01% | 14,837,060 |
| 2021-12-13 | 2021-12-09 | 193.800 | 80,600 | +1,600 | 0.01% | 15,620,280 |
| 2021-12-10 | 2021-12-08 | 188.100 | 79,000 | -300 | 0.01% | 14,859,900 |
| 2021-12-09 | 2021-12-07 | 188.800 | 79,300 | +200 | 0.01% | 14,971,840 |
| 2021-12-08 | 2021-12-06 | 184.300 | 79,100 | +2,600 | 0.01% | 14,578,130 |
| 2021-12-07 | 2021-12-03 | 213.200 | 76,500 | +500 | 0.01% | 16,309,800 |
| 2021-12-06 | 2021-12-02 | 214.400 | 76,000 | -500 | 0.01% | 16,294,400 |
| 2021-12-02 | 2021-11-30 | 208.200 | 76,500 | +300 | 0.01% | 15,927,300 |
| 2021-11-30 | 2021-11-26 | 210.800 | 76,200 | +200 | 0.01% | 16,062,960 |
| 2021-11-26 | 2021-11-24 | 211.800 | 76,000 | +100 | 0.01% | 16,096,800 |
| 2021-11-25 | 2021-11-23 | 214.600 | 75,900 | +100 | 0.01% | 16,288,140 |
| 2021-11-19 | 2021-11-17 | 234.400 | 75,800 | +5,000 | 0.01% | 17,767,520 |
| 2021-11-17 | 2021-11-15 | 228.000 | 70,800 | -200 | 0.01% | 16,142,400 |
| 2021-11-15 | 2021-11-11 | 219.200 | 71,000 | +200 | 0.01% | 15,563,200 |
| 2021-11-11 | 2021-11-09 | 219.600 | 70,800 | -800 | 0.01% | 15,547,680 |
| 2021-11-10 | 2021-11-08 | 223.400 | 71,600 | -400 | 0.01% | 15,995,440 |
| 2021-11-08 | 2021-11-04 | 224.200 | 72,000 | -100 | 0.01% | 16,142,400 |
| 2021-11-04 | 2021-11-02 | 209.200 | 72,100 | -600 | 0.01% | 15,083,320 |
| 2021-11-03 | 2021-11-01 | 208.600 | 72,700 | -1,300 | 0.01% | 15,165,220 |
| 2021-10-25 | 2021-10-21 | 224.200 | 74,000 | -1,000 | 0.01% | 16,590,800 |
| 2021-10-21 | 2021-10-19 | 218.600 | 75,000 | +300 | 0.01% | 16,395,000 |
| 2021-10-20 | 2021-10-18 | 215.000 | 74,700 | +100 | 0.01% | 16,060,500 |
| 2021-10-18 | 2021-10-12 | 215.800 | 74,600 | -100 | 0.01% | 16,098,680 |
| 2021-10-15 | 2021-10-11 | 216.200 | 74,700 | +1,100 | 0.01% | 16,150,140 |
| 2021-10-12 | 2021-10-08 | 212.600 | 73,600 | -400 | 0.01% | 15,647,360 |
| 2021-10-08 | 2021-10-06 | 206.200 | 74,000 | +300 | 0.01% | 15,258,800 |
| 2021-10-06 | 2021-10-04 | 207.600 | 73,700 | -1,800 | 0.01% | 15,300,120 |
| 2021-10-04 | 2021-09-29 | 216.200 | 75,500 | +3,300 | 0.01% | 16,323,100 |
| 2021-09-28 | 2021-09-24 | 230.600 | 72,200 | +200 | 0.01% | 16,649,320 |
| 2021-09-27 | 2021-09-23 | 228.600 | 72,000 | +1,400 | 0.01% | 16,459,200 |
| 2021-09-24 | 2021-09-21 | 240.800 | 70,600 | +200 | 0.01% | 17,000,480 |
| 2021-09-23 | 2021-09-20 | 247.000 | 70,400 | +1,000 | 0.01% | 17,388,800 |
| 2021-09-21 | 2021-09-17 | 278.600 | 69,400 | +100 | 0.01% | 19,334,840 |
| 2021-09-20 | 2021-09-16 | 231.600 | 69,300 | -1,000 | 0.01% | 16,049,880 |
| 2021-09-17 | 2021-09-15 | 228.400 | 70,300 | -900 | 0.01% | 16,056,520 |
| 2021-09-16 | 2021-09-14 | 220.000 | 71,200 | +300 | 0.01% | 15,664,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 70,900 | +300 | 0.01% | 15,229,320 |
| 2021-09-10 | 2021-09-08 | 209.400 | 70,600 | -100 | 0.01% | 14,783,640 |
| 2021-09-08 | 2021-09-06 | 213.400 | 70,700 | +500 | 0.01% | 15,087,380 |
| 2021-09-07 | 2021-09-03 | 201.400 | 70,200 | -700 | 0.01% | 14,138,280 |
| 2021-09-06 | 2021-09-02 | 198.100 | 70,900 | -800 | 0.01% | 14,045,290 |
| 2021-09-03 | 2021-09-01 | 189.100 | 71,700 | +5,800 | 0.01% | 13,558,470 |
| 2021-09-02 | 2021-08-31 | 184.400 | 65,900 | -2,000 | 0.01% | 12,151,960 |
| 2021-08-30 | 2021-08-26 | 174.500 | 67,900 | -1,000 | 0.01% | 11,848,550 |
| 2021-08-26 | 2021-08-24 | 167.600 | 68,900 | +300 | 0.01% | 11,547,640 |
| 2021-08-25 | 2021-08-23 | 154.200 | 68,600 | +1,000 | 0.01% | 10,578,120 |
| 2021-08-24 | 2021-08-20 | 159.500 | 67,600 | +700 | 0.01% | 10,782,200 |
| 2021-08-20 | 2021-08-18 | 167.800 | 66,900 | -700 | 0.01% | 11,225,820 |
| 2021-08-19 | 2021-08-17 | 163.000 | 67,600 | +200 | 0.01% | 11,018,800 |
| 2021-08-16 | 2021-08-12 | 165.000 | 67,400 | +8,800 | 0.01% | 11,121,000 |
| 2021-08-12 | 2021-08-10 | 193.000 | 58,600 | -18,500 | 0.00% | 11,309,800 |
| 2021-08-05 | 2021-08-03 | 195.700 | 77,100 | -200 | 0.01% | 15,088,470 |
| 2021-08-02 | 2021-07-29 | 186.800 | 77,300 | -15,000 | 0.01% | 14,439,640 |
| 2021-07-30 | 2021-07-28 | 165.500 | 92,300 | +15,800 | 0.01% | 15,275,650 |
| 2021-07-12 | 2021-07-08 | 187.900 | 76,500 | -1,700 | 0.01% | 14,374,350 |
| 2021-07-09 | 2021-07-07 | 196.000 | 78,200 | +700 | 0.01% | 15,327,200 |
| 2021-07-08 | 2021-07-06 | 198.500 | 77,500 | -200 | 0.01% | 15,383,750 |
| 2021-07-07 | 2021-07-05 | 202.400 | 77,700 | -1,300 | 0.01% | 15,726,480 |
| 2021-07-06 | 2021-07-02 | 205.200 | 79,000 | +3,000 | 0.01% | 16,210,800 |
| 2021-07-05 | 2021-06-30 | 211.200 | 76,000 | +2,000 | 0.01% | 16,051,200 |
| 2021-06-29 | 2021-06-25 | 213.600 | 74,000 | -300 | 0.01% | 15,806,400 |
| 2021-06-28 | 2021-06-24 | 205.000 | 74,300 | -600 | 0.01% | 15,231,500 |
| 2021-06-25 | 2021-06-23 | 201.400 | 74,900 | +100 | 0.01% | 15,084,860 |
| 2021-06-24 | 2021-06-22 | 195.500 | 74,800 | +5,000 | 0.01% | 14,623,400 |
| 2021-06-23 | 2021-06-21 | 195.200 | 69,800 | -1,400 | 0.01% | 13,624,960 |
| 2021-06-18 | 2021-06-16 | 195.400 | 71,200 | -1,100 | 0.01% | 13,912,480 |
| 2021-06-17 | 2021-06-15 | 201.800 | 72,300 | +1,000 | 0.01% | 14,590,140 |
| 2021-06-15 | 2021-06-10 | 209.600 | 71,300 | +300 | 0.01% | 14,944,480 |
| 2021-06-10 | 2021-06-08 | 206.200 | 71,000 | +2,200 | 0.01% | 14,640,200 |
| 2021-06-04 | 2021-06-02 | 219.600 | 68,800 | +500 | 0.01% | 15,108,480 |
| 2021-06-03 | 2021-06-01 | 225.400 | 68,300 | -1,800 | 0.01% | 15,394,820 |
| 2021-06-02 | 2021-05-31 | 224.600 | 70,100 | +1,800 | 0.01% | 15,744,460 |
| 2021-05-31 | 2021-05-27 | 206.800 | 68,300 | -7,500 | 0.01% | 14,124,440 |
| 2021-05-28 | 2021-05-26 | 210.800 | 75,800 | -4,600 | 0.01% | 15,978,640 |
| 2021-05-27 | 2021-05-25 | 208.600 | 80,400 | +700 | 0.01% | 16,771,440 |
| 2021-05-26 | 2021-05-24 | 211.400 | 79,700 | -5,400 | 0.01% | 16,848,580 |
| 2021-05-25 | 2021-05-21 | 205.800 | 85,100 | -1,000 | 0.01% | 17,513,580 |
| 2021-05-21 | 2021-05-18 | 196.600 | 86,100 | -500 | 0.01% | 16,927,260 |
| 2021-05-17 | 2021-05-13 | 186.600 | 86,600 | -100 | 0.01% | 16,159,560 |
| 2021-05-11 | 2021-05-07 | 186.100 | 86,700 | +1,000 | 0.01% | 16,134,870 |
| 2021-05-10 | 2021-05-06 | 184.800 | 85,700 | +1,000 | 0.01% | 15,837,360 |
| 2021-05-07 | 2021-05-05 | 184.800 | 84,700 | +9,200 | 0.01% | 15,652,560 |
| 2021-05-06 | 2021-05-04 | 200.600 | 75,500 | -200 | 0.01% | 15,145,300 |
| 2021-05-04 | 2021-04-30 | 209.000 | 75,700 | -4,600 | 0.01% | 15,821,300 |
| 2021-04-29 | 2021-04-27 | 193.400 | 80,300 | +5,700 | 0.01% | 15,530,020 |
| 2021-04-22 | 2021-04-20 | 182.800 | 74,600 | -4,300 | 0.01% | 13,636,880 |
| 2021-04-12 | 2021-04-08 | 195.000 | 78,900 | +4,000 | 0.01% | 15,385,500 |
| 2021-04-08 | 2021-04-01 | 213.000 | 74,900 | -1,700 | 0.01% | 15,953,700 |
| 2021-03-25 | 2021-03-23 | 208.400 | 76,600 | +1,500 | 0.01% | 15,963,440 |
| 2021-03-23 | 2021-03-19 | 193.700 | 75,100 | -600 | 0.01% | 14,546,870 |
| 2021-03-17 | 2021-03-15 | 189.400 | 75,700 | -400 | 0.01% | 14,337,580 |
| 2021-03-16 | 2021-03-12 | 189.100 | 76,100 | -1,000 | 0.01% | 14,390,510 |
| 2021-03-15 | 2021-03-11 | 185.600 | 77,100 | -14,100 | 0.01% | 14,309,760 |
| 2021-03-12 | 2021-03-10 | 184.600 | 91,200 | -1,400 | 0.01% | 16,835,520 |
| 2021-03-11 | 2021-03-09 | 174.000 | 92,600 | +1,000 | 0.01% | 16,112,400 |
| 2021-03-09 | 2021-03-05 | 173.200 | 91,600 | +500 | 0.01% | 15,865,120 |
| 2021-03-08 | 2021-03-04 | 178.000 | 91,100 | +400 | 0.01% | 16,215,800 |
| 2021-03-03 | 2021-03-01 | 197.200 | 90,700 | -3,300 | 0.01% | 17,886,040 |
| 2021-03-02 | 2021-02-26 | 189.500 | 94,000 | -2,600 | 0.01% | 17,813,000 |
| 2021-02-26 | 2021-02-24 | 194.800 | 96,600 | +600 | 0.01% | 18,817,680 |
| 2021-02-22 | 2021-02-18 | 208.800 | 96,000 | +5,000 | 0.01% | 20,044,800 |
| 2021-02-19 | 2021-02-17 | 229.600 | 91,000 | -5,000 | 0.01% | 20,893,600 |
| 2021-02-17 | 2021-02-11 | 228.000 | 96,000 | -1,700 | 0.01% | 21,888,000 |
| 2021-02-16 | 2021-02-09 | 220.800 | 97,700 | -400 | 0.01% | 21,572,160 |
| 2021-02-05 | 2021-02-03 | 212.000 | 98,100 | -10,100 | 0.01% | 20,797,200 |
| 2021-02-03 | 2021-02-01 | 203.400 | 108,200 | +1,100 | 0.01% | 22,007,880 |
| 2021-02-02 | 2021-01-29 | 190.100 | 107,100 | -1,900 | 0.01% | 20,359,710 |
| 2021-02-01 | 2021-01-28 | 197.300 | 109,000 | +3,500 | 0.01% | 21,505,700 |
| 2021-01-29 | 2021-01-27 | 208.200 | 105,500 | +300 | 0.01% | 21,965,100 |
| 2021-01-28 | 2021-01-26 | 216.200 | 105,200 | +4,000 | 0.01% | 22,744,240 |
| 2021-01-27 | 2021-01-25 | 229.400 | 101,200 | -8,300 | 0.01% | 23,215,280 |
| 2021-01-26 | 2021-01-22 | 223.000 | 109,500 | -200 | 0.01% | 24,418,500 |
| 2021-01-25 | 2021-01-21 | 219.000 | 109,700 | -200 | 0.01% | 24,024,300 |
| 2021-01-22 | 2021-01-20 | 216.200 | 109,900 | +4,500 | 0.01% | 23,760,380 |
| 2021-01-21 | 2021-01-19 | 216.400 | 105,400 | +1,200 | 0.01% | 22,808,560 |
| 2021-01-20 | 2021-01-18 | 218.600 | 104,200 | -7,300 | 0.01% | 22,778,120 |
| 2021-01-19 | 2021-01-15 | 202.800 | 111,500 | +8,000 | 0.01% | 22,612,200 |
| 2021-01-18 | 2021-01-14 | 199.000 | 103,500 | -1,200 | 0.01% | 20,596,500 |
| 2021-01-15 | 2021-01-13 | 180.000 | 104,700 | -6,700 | 0.01% | 18,846,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 111,400 | +600 | 0.01% | 20,497,600 |
| 2021-01-13 | 2021-01-11 | 163.000 | 110,800 | -5,780 | 0.01% | 18,060,400 |
| 2021-01-08 | 2021-01-06 | 158.000 | 116,580 | +3,000 | 0.01% | 18,419,640 |
| 2021-01-07 | 2021-01-05 | 159.300 | 113,580 | +100 | 0.01% | 18,093,294 |
| 2021-01-06 | 2021-01-04 | 152.000 | 113,480 | +10,240 | 0.01% | 17,248,960 |
| 2021-01-05 | 2020-12-31 | 157.000 | 103,240 | -2,200 | 0.01% | 16,208,680 |
| 2021-01-04 | 2020-12-29 | 150.000 | 105,440 | +600 | 0.01% | 15,816,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 104,840 | +21,200 | 0.01% | 16,774,400 |
| 2020-12-29 | 2020-12-24 | 158.500 | 83,640 | +14,100 | 0.01% | 13,256,940 |
| 2020-12-28 | 2020-12-22 | 153.600 | 69,540 | +1,800 | 0.01% | 10,681,344 |
| 2020-12-23 | 2020-12-21 | 155.800 | 67,740 | +15,900 | 0.01% | 10,553,892 |
| 2020-12-22 | 2020-12-18 | 164.000 | 51,840 | -15,560 | 0.00% | 8,501,760 |
| 2020-12-18 | 2020-12-16 | 150.500 | 67,400 | -4,000 | 0.01% | 10,143,700 |
| 2020-12-17 | 2020-12-15 | 138.700 | 71,400 | +500 | 0.01% | 9,903,180 |
| 2020-12-16 | 2020-12-14 | 135.000 | 70,900 | +800 | 0.01% | 9,571,500 |
| 2020-12-14 | 2020-12-10 | 132.500 | 70,100 | +2,100 | 0.01% | 9,288,250 |
| 2020-12-10 | 2020-12-08 | 134.700 | 68,000 | +7,800 | 0.01% | 9,159,600 |
| 2020-12-09 | 2020-12-07 | 140.600 | 60,200 | +1,000 | 0.01% | 8,464,120 |
| 2020-12-08 | 2020-12-04 | 134.300 | 59,200 | +4,000 | 0.01% | 7,950,560 |
| 2020-12-07 | 2020-12-03 | 136.100 | 55,200 | +3,000 | 0.00% | 7,512,720 |
| 2020-12-04 | 2020-12-02 | 138.800 | 52,200 | +4,200 | 0.00% | 7,245,360 |
| 2020-12-03 | 2020-12-01 | 154.600 | 48,000 | -1,000 | 0.00% | 7,420,800 |
| 2020-12-02 | 2020-11-30 | 166.700 | 49,000 | -1,100 | 0.00% | 8,168,300 |
| 2020-11-27 | 2020-11-25 | 151.500 | 50,100 | +1,000 | 0.00% | 7,590,150 |
| 2020-11-26 | 2020-11-24 | 160.300 | 49,100 | +3,000 | 0.00% | 7,870,730 |
| 2020-11-23 | 2020-11-19 | 169.800 | 46,100 | +800 | 0.00% | 7,827,780 |
| 2020-11-18 | 2020-11-16 | 165.000 | 45,300 | +5,000 | 0.00% | 7,474,500 |
| 2020-11-16 | 2020-11-12 | 168.100 | 40,300 | +200 | 0.00% | 6,774,430 |
| 2020-11-12 | 2020-11-10 | 168.000 | 40,100 | +400 | 0.00% | 6,736,800 |
| 2020-11-11 | 2020-11-09 | 172.000 | 39,700 | -2,600 | 0.00% | 6,828,400 |
| 2020-11-10 | 2020-11-06 | 170.700 | 42,300 | +1,000 | 0.00% | 7,220,610 |
| 2020-11-04 | 2020-11-02 | 176.000 | 41,300 | +700 | 0.00% | 7,268,800 |
| 2020-11-03 | 2020-10-30 | 172.100 | 40,600 | +1,000 | 0.00% | 6,987,260 |
| 2020-10-30 | 2020-10-28 | 180.200 | 39,600 | -300 | 0.00% | 7,135,920 |
| 2020-10-28 | 2020-10-23 | 178.300 | 39,900 | -11,600 | 0.00% | 7,114,170 |
| 2020-10-23 | 2020-10-21 | 183.300 | 51,500 | +200 | 0.00% | 9,439,950 |
| 2020-10-22 | 2020-10-20 | 179.500 | 51,300 | +200 | 0.00% | 9,208,350 |
| 2020-10-21 | 2020-10-19 | 187.700 | 51,100 | -200 | 0.00% | 9,591,470 |
| 2020-10-20 | 2020-10-16 | 182.100 | 51,300 | +500 | 0.00% | 9,341,730 |
| 2020-10-19 | 2020-10-15 | 181.800 | 50,800 | +5,400 | 0.00% | 9,235,440 |
| 2020-10-16 | 2020-10-14 | 183.000 | 45,400 | -9,400 | 0.00% | 8,308,200 |
| 2020-10-14 | 2020-10-09 | 182.400 | 54,800 | -200 | 0.00% | 9,995,520 |
| 2020-10-12 | 2020-10-08 | 178.400 | 55,000 | +200 | 0.00% | 9,812,000 |
| 2020-10-09 | 2020-10-07 | 177.700 | 54,800 | -900 | 0.00% | 9,737,960 |
| 2020-10-08 | 2020-10-06 | 183.500 | 55,700 | +2,500 | 0.00% | 10,220,950 |
| 2020-10-07 | 2020-10-05 | 169.900 | 53,200 | -100 | 0.00% | 9,038,680 |
| 2020-10-05 | 2020-09-29 | 164.000 | 53,300 | -100 | 0.00% | 8,741,200 |
| 2020-09-30 | 2020-09-28 | 167.700 | 53,400 | +1,300 | 0.00% | 8,955,180 |
| 2020-09-29 | 2020-09-25 | 166.700 | 52,100 | +1,300 | 0.00% | 8,685,070 |
| 2020-09-28 | 2020-09-24 | 160.600 | 50,800 | -1,600 | 0.00% | 8,158,480 |
| 2020-09-25 | 2020-09-23 | 160.300 | 52,400 | -400 | 0.00% | 8,399,720 |
| 2020-09-24 | 2020-09-22 | 159.000 | 52,800 | -500 | 0.00% | 8,395,200 |
| 2020-09-23 | 2020-09-21 | 163.800 | 53,300 | +1,600 | 0.00% | 8,730,540 |
| 2020-09-22 | 2020-09-18 | 167.000 | 51,700 | +3,000 | 0.00% | 8,633,900 |
| 2020-09-18 | 2020-09-16 | 153.200 | 48,700 | +400 | 0.00% | 7,460,840 |
| 2020-09-17 | 2020-09-15 | 153.500 | 48,300 | +9,500 | 0.00% | 7,414,050 |
| 2020-09-16 | 2020-09-14 | 150.000 | 38,800 | -12,900 | 0.00% | 5,820,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 51,700 | -1,000 | 0.00% | 7,418,950 |
| 2020-09-11 | 2020-09-09 | 138.000 | 52,700 | +1,000 | 0.00% | 7,272,600 |
| 2020-09-10 | 2020-09-08 | 142.300 | 51,700 | +400 | 0.00% | 7,356,910 |
| 2020-09-09 | 2020-09-07 | 142.400 | 51,300 | +1,000 | 0.00% | 7,305,120 |
| 2020-09-07 | 2020-09-03 | 139.000 | 50,300 | +2,000 | 0.00% | 6,991,700 |
| 2020-09-01 | 2020-08-28 | 148.000 | 48,300 | +2,000 | 0.00% | 7,148,400 |
| 2020-08-31 | 2020-08-27 | 147.500 | 46,300 | +800 | 0.00% | 6,829,250 |
| 2020-08-28 | 2020-08-26 | 152.000 | 45,500 | +600 | 0.00% | 6,916,000 |
| 2020-08-27 | 2020-08-25 | 140.800 | 44,900 | +400 | 0.00% | 6,321,920 |
| 2020-08-26 | 2020-08-24 | 143.700 | 44,500 | +400 | 0.00% | 6,394,650 |
| 2020-08-25 | 2020-08-21 | 142.800 | 44,100 | -1,000 | 0.00% | 6,297,480 |
| 2020-08-24 | 2020-08-20 | 139.000 | 45,100 | -8,000 | 0.00% | 6,268,900 |
| 2020-08-21 | 2020-08-19 | 139.500 | 53,100 | +2,000 | 0.00% | 7,407,450 |
| 2020-08-19 | 2020-08-17 | 128.000 | 51,100 | +200 | 0.00% | 6,540,800 |
| 2020-08-14 | 2020-08-12 | 124.000 | 50,900 | +100 | 0.00% | 6,311,600 |
| 2020-08-12 | 2020-08-10 | 132.500 | 50,800 | +200 | 0.00% | 6,731,000 |
| 2020-08-10 | 2020-08-06 | 136.800 | 50,600 | +5,400 | 0.00% | 6,922,080 |
| 2020-08-06 | 2020-08-04 | 135.600 | 45,200 | -200 | 0.00% | 6,129,120 |
| 2020-08-04 | 2020-07-31 | 127.500 | 45,400 | +300 | 0.00% | 5,788,500 |
| 2020-08-03 | 2020-07-30 | 125.000 | 45,100 | -100 | 0.00% | 5,637,500 |
| 2020-07-29 | 2020-07-27 | 133.400 | 45,200 | -100 | 0.00% | 6,029,680 |
| 2020-07-28 | 2020-07-24 | 134.500 | 45,300 | +200 | 0.00% | 6,092,850 |
| 2020-07-27 | 2020-07-23 | 143.600 | 45,100 | +200 | 0.00% | 6,476,360 |
| 2020-07-23 | 2020-07-21 | 151.600 | 44,900 | +17,900 | 0.00% | 6,806,840 |
| 2020-07-22 | 2020-07-20 | 149.200 | 27,000 | -1,200 | 0.00% | 4,028,400 |
| 2020-07-21 | 2020-07-17 | 141.200 | 28,200 | +11,000 | 0.00% | 3,981,840 |
| 2020-07-17 | 2020-07-15 | 147.400 | 17,200 | +1,100 | 0.00% | 2,535,280 |
| 2020-07-16 | 2020-07-14 | 137.000 | 16,100 | -100 | 0.00% | 2,205,700 |
| 2020-07-15 | 2020-07-13 | 121.600 | 16,200 | +3,000 | 0.00% | 1,969,920 |
| 2020-07-06 | 2020-07-02 | 119.500 | 13,200 | -200 | 0.00% | 1,577,400 |
| 2020-06-30 | 2020-06-26 | 121.500 | 13,400 | -300 | 0.00% | 1,628,100 |
| 2020-06-29 | 2020-06-24 | 112.000 | 13,700 | +800 | 0.00% | 1,534,400 |
| 2020-06-26 | 2020-06-23 | 112.000 | 12,900 | +200 | 0.00% | 1,444,800 |
| 2020-06-16 | 2020-06-12 | 99.000 | 12,700 | +200 | 0.00% | 1,257,300 |
| 2020-06-15 | 2020-06-11 | 101.100 | 12,500 | -1,500 | 0.00% | 1,263,750 |
| 2020-06-11 | 2020-06-09 | 103.500 | 14,000 | +1,500 | 0.00% | 1,449,000 |
| 2020-05-26 | 2020-05-22 | 95.400 | 12,500 | -2,000 | 0.00% | 1,192,500 |
| 2020-05-25 | 2020-05-21 | 97.000 | 14,500 | -1,000 | 0.00% | 1,406,500 |
| 2020-05-22 | 2020-05-20 | 100.400 | 15,500 | +2,500 | 0.00% | 1,556,200 |
| 2020-05-21 | 2020-05-19 | 98.600 | 13,000 | -500 | 0.00% | 1,281,800 |
| 2020-05-13 | 2020-05-11 | 93.000 | 13,500 | +200 | 0.00% | 1,255,500 |
| 2020-05-12 | 2020-05-08 | 91.500 | 13,300 | -300 | 0.00% | 1,216,950 |
| 2020-05-08 | 2020-05-06 | 87.300 | 13,600 | +100 | 0.00% | 1,187,280 |
| 2020-05-06 | 2020-05-04 | 83.700 | 13,500 | +1,000 | 0.00% | 1,129,950 |
| 2020-04-24 | 2020-04-22 | 96.200 | 12,500 | -10,500 | 0.00% | 1,202,500 |
| 2020-04-23 | 2020-04-21 | 94.450 | 23,000 | -700 | 0.00% | 2,172,350 |
| 2020-04-21 | 2020-04-17 | 94.200 | 23,700 | -500 | 0.00% | 2,232,540 |
| 2020-04-16 | 2020-04-14 | 88.550 | 24,200 | -1,000 | 0.00% | 2,142,910 |
| 2020-04-14 | 2020-04-08 | 81.750 | 25,200 | +1,000 | 0.00% | 2,060,100 |
| 2020-04-08 | 2020-04-06 | 87.150 | 24,200 | -1,500 | 0.00% | 2,109,030 |
| 2020-03-27 | 2020-03-25 | 78.800 | 25,700 | +1,500 | 0.00% | 2,025,160 |
| 2020-03-23 | 2020-03-19 | 89.200 | 24,200 | -500 | 0.00% | 2,158,640 |
| 2020-03-20 | 2020-03-18 | 83.000 | 24,700 | -500 | 0.00% | 2,050,100 |
| 2020-03-18 | 2020-03-16 | 81.400 | 25,200 | +1,000 | 0.00% | 2,051,280 |
| 2020-03-10 | 2020-03-06 | 91.950 | 24,200 | +700 | 0.00% | 2,225,190 |
| 2020-03-06 | 2020-03-04 | 92.800 | 23,500 | +10,000 | 0.00% | 2,180,800 |
| 2020-02-21 | 2020-02-19 | 102.700 | 13,500 | -1,400 | 0.00% | 1,386,450 |
| 2020-02-20 | 2020-02-18 | 102.200 | 14,900 | -1,200 | 0.00% | 1,522,780 |
| 2020-02-07 | 2020-02-05 | 96.900 | 16,100 | -2,900 | 0.00% | 1,560,090 |
| 2020-02-05 | 2020-02-03 | 91.500 | 19,000 | +500 | 0.00% | 1,738,500 |
| 2020-02-03 | 2020-01-30 | 90.400 | 18,500 | +1,800 | 0.00% | 1,672,400 |
| 2020-01-31 | 2020-01-29 | 95.350 | 16,700 | +500 | 0.00% | 1,592,345 |
| 2020-01-30 | 2020-01-24 | 100.500 | 16,200 | -700 | 0.00% | 1,628,100 |
| 2020-01-14 | 2020-01-10 | 101.300 | 16,900 | +1,100 | 0.00% | 1,711,970 |
| 2020-01-09 | 2020-01-07 | 98.500 | 15,800 | -700 | 0.00% | 1,556,300 |
| 2019-12-12 | 2019-12-10 | 111.000 | 16,500 | -1,200 | 0.00% | 1,831,500 |
| 2019-12-09 | 2019-12-05 | 115.800 | 17,700 | +200 | 0.00% | 2,049,660 |
| 2019-12-06 | 2019-12-04 | 120.000 | 17,500 | +400 | 0.00% | 2,100,000 |
| 2019-11-27 | 2019-11-25 | 126.300 | 17,100 | +500 | 0.00% | 2,159,730 |
| 2019-11-26 | 2019-11-22 | 123.400 | 16,600 | +500 | 0.00% | 2,048,440 |
| 2019-11-22 | 2019-11-20 | 121.000 | 16,100 | +500 | 0.00% | 1,948,100 |
| 2019-11-21 | 2019-11-19 | 119.200 | 15,600 | -2,600 | 0.00% | 1,859,520 |
| 2019-11-20 | 2019-11-18 | 121.500 | 18,200 | +900 | 0.00% | 2,211,300 |
| 2019-11-19 | 2019-11-15 | 125.200 | 17,300 | +3,900 | 0.00% | 2,165,960 |
| 2019-11-18 | 2019-11-14 | 117.400 | 13,400 | -900 | 0.00% | 1,573,160 |
| 2019-11-08 | 2019-11-06 | 114.800 | 14,300 | -800 | 0.00% | 1,641,640 |
| 2019-11-07 | 2019-11-05 | 115.000 | 15,100 | -200 | 0.00% | 1,736,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 15,300 | +200 | 0.00% | 1,780,920 |
| 2019-11-05 | 2019-11-01 | 110.000 | 15,100 | +12,500 | 0.00% | 1,661,000 |
| 2019-11-01 | 2019-10-30 | 82.550 | 2,600 | -18,500 | 0.00% | 214,630 |
| 2019-10-31 | 2019-10-29 | 82.800 | 21,100 | -10,000 | 0.00% | 1,747,080 |
| 2019-10-30 | 2019-10-28 | 83.400 | 31,100 | -17,000 | 0.00% | 2,593,740 |
| 2019-10-28 | 2019-10-24 | 82.450 | 48,100 | +46,500 | 0.01% | 3,965,845 |
| 2019-10-23 | 2019-10-21 | 79.300 | 1,600 | -1,600 | 0.00% | 126,880 |
| 2019-10-15 | 2019-10-11 | 72.850 | 3,200 | +800 | 0.00% | 233,120 |
| 2019-09-18 | 2019-09-16 | 79.650 | 2,400 | +800 | 0.00% | 191,160 |
| 2019-09-12 | 2019-09-10 | 77.700 | 1,600 | -800 | 0.00% | 124,320 |
| 2019-09-11 | 2019-09-09 | 74.800 | 2,400 | +800 | 0.00% | 179,520 |
| 2019-07-29 | 2019-07-25 | 77.550 | 1,600 | -800 | 0.00% | 124,080 |
| 2019-07-26 | 2019-07-24 | 77.300 | 2,400 | -500 | 0.00% | 185,520 |
| 2019-07-18 | 2019-07-16 | 73.200 | 2,900 | +800 | 0.00% | 212,280 |
| 2019-06-17 | 2019-06-13 | 75.800 | 2,100 | -1,000 | 0.00% | 159,180 |
| 2019-06-12 | 2019-06-10 | 73.500 | 3,100 | +1,000 | 0.00% | 227,850 |
| 2019-03-21 | 2019-03-19 | 82.500 | 2,100 | -1,000 | 0.00% | 173,250 |
| 2019-03-13 | 2019-03-11 | 79.800 | 3,100 | +1,000 | 0.00% | 247,380 |
| 2019-02-22 | 2019-02-20 | 84.500 | 2,100 | -1,000 | 0.00% | 177,450 |
| 2019-02-08 | 2019-01-31 | 76.850 | 3,100 | -600 | 0.00% | 238,235 |
| 2019-02-01 | 2019-01-30 | 75.450 | 3,700 | +600 | 0.00% | 279,165 |
| 2019-01-31 | 2019-01-29 | 76.800 | 3,100 | +1,000 | 0.00% | 238,080 |
| 2019-01-30 | 2019-01-28 | 75.550 | 2,100 | -400 | 0.00% | 158,655 |
| 2019-01-29 | 2019-01-25 | 76.100 | 2,500 | +400 | 0.00% | 190,250 |
| 2019-01-23 | 2019-01-21 | 84.500 | 2,100 | -200 | 0.00% | 177,450 |
| 2019-01-14 | 2019-01-10 | 84.600 | 2,300 | -200 | 0.00% | 194,580 |
| 2019-01-11 | 2019-01-09 | 83.600 | 2,500 | -600 | 0.00% | 209,000 |
| 2019-01-07 | 2019-01-03 | 80.700 | 3,100 | -200 | 0.00% | 250,170 |
| 2019-01-04 | 2019-01-02 | 83.100 | 3,300 | -900 | 0.00% | 274,230 |
| 2019-01-03 | 2018-12-31 | 84.100 | 4,200 | -4,100 | 0.00% | 353,220 |
| 2018-12-06 | 2018-12-04 | 90.000 | 8,300 | -800 | 0.00% | 747,000 |
| 2018-11-26 | 2018-11-22 | 77.900 | 9,100 | +200 | 0.00% | 708,890 |
| 2018-11-23 | 2018-11-21 | 75.900 | 8,900 | -600 | 0.00% | 675,510 |
| 2018-11-12 | 2018-11-08 | 76.550 | 9,500 | -300 | 0.00% | 727,225 |
| 2018-11-09 | 2018-11-07 | 76.700 | 9,800 | +2,000 | 0.00% | 751,660 |
| 2018-11-08 | 2018-11-06 | 77.000 | 7,800 | +4,000 | 0.00% | 600,600 |
| 2018-11-06 | 2018-11-02 | 80.700 | 3,800 | -1,000 | 0.00% | 306,660 |
| 2018-11-05 | 2018-11-01 | 76.900 | 4,800 | -4,000 | 0.00% | 369,120 |
| 2018-10-30 | 2018-10-26 | 63.900 | 8,800 | -200 | 0.00% | 562,320 |
| 2018-10-26 | 2018-10-24 | 69.800 | 9,000 | +1,000 | 0.00% | 628,200 |
| 2018-10-25 | 2018-10-23 | 70.100 | 8,000 | -1,000 | 0.00% | 560,800 |
| 2018-10-24 | 2018-10-22 | 75.950 | 9,000 | +1,000 | 0.00% | 683,550 |
| 2018-10-23 | 2018-10-19 | 75.000 | 8,000 | +4,000 | 0.00% | 600,000 |
| 2018-10-19 | 2018-10-16 | 75.000 | 4,000 | +1,000 | 0.00% | 300,000 |
| 2018-10-10 | 2018-10-08 | 90.000 | 3,000 | +400 | 0.00% | 270,000 |
| 2018-09-04 | 2018-08-31 | 106.300 | 2,600 | -1,000 | 0.00% | 276,380 |
| 2018-08-31 | 2018-08-29 | 107.400 | 3,600 | +200 | 0.00% | 386,640 |
| 2018-08-30 | 2018-08-28 | 107.400 | 3,400 | -4,100 | 0.00% | 365,160 |
| 2018-08-22 | 2018-08-20 | 94.450 | 7,500 | +2,000 | 0.00% | 708,375 |
| 2018-08-21 | 2018-08-17 | 93.200 | 5,500 | -6,000 | 0.00% | 512,600 |
| 2018-08-20 | 2018-08-16 | 97.050 | 11,500 | +800 | 0.00% | 1,116,075 |
| 2018-08-16 | 2018-08-14 | 97.900 | 10,700 | +1,700 | 0.00% | 1,047,530 |
| 2018-08-15 | 2018-08-13 | 99.950 | 9,000 | -3,000 | 0.00% | 899,550 |
| 2018-08-14 | 2018-08-10 | 104.000 | 12,000 | +1,000 | 0.00% | 1,248,000 |
| 2018-08-13 | 2018-08-09 | 104.100 | 11,000 | +4,300 | 0.00% | 1,145,100 |
| 2018-08-10 | 2018-08-08 | 107.000 | 6,700 | 0.00% | 716,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy