History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 8,343,330 | +0 | 0.54% | 1,641,133,011 |
| 2025-10-13 | 2025-10-09 | 201.000 | 8,343,330 | +0 | 0.54% | 1,677,009,330 |
| 2025-10-10 | 2025-10-08 | 209.600 | 8,343,330 | -279,920 | 0.54% | 1,748,761,968 |
| 2025-10-09 | 2025-10-06 | 205.200 | 8,623,250 | +29,553 | 0.56% | 1,769,490,900 |
| 2025-10-08 | 2025-10-03 | 205.400 | 8,593,697 | -391,060 | 0.56% | 1,765,145,364 |
| 2025-10-06 | 2025-10-02 | 210.400 | 8,984,757 | -3,583 | 0.58% | 1,890,392,873 |
| 2025-10-03 | 2025-09-30 | 205.200 | 8,988,340 | +264,436 | 0.58% | 1,844,407,368 |
| 2025-10-02 | 2025-09-29 | 196.000 | 8,723,904 | +126,913 | 0.57% | 1,709,885,184 |
| 2025-09-30 | 2025-09-26 | 196.200 | 8,596,991 | -221,662 | 0.56% | 1,686,729,634 |
| 2025-09-29 | 2025-09-25 | 199.900 | 8,818,653 | +618,034 | 0.57% | 1,762,848,735 |
| 2025-09-26 | 2025-09-24 | 196.700 | 8,200,619 | -419,846 | 0.53% | 1,613,061,757 |
| 2025-09-25 | 2025-09-23 | 196.300 | 8,620,465 | +22,012 | 0.56% | 1,692,197,280 |
| 2025-09-24 | 2025-09-22 | 202.000 | 8,598,453 | +142,757 | 0.56% | 1,736,887,506 |
| 2025-09-23 | 2025-09-19 | 200.800 | 8,455,696 | +1,506,792 | 0.55% | 1,697,903,757 |
| 2025-09-22 | 2025-09-18 | 202.000 | 6,948,904 | -368,585 | 0.45% | 1,403,678,608 |
| 2025-09-19 | 2025-09-17 | 198.600 | 7,317,489 | +415,602 | 0.47% | 1,453,253,315 |
| 2025-09-18 | 2025-09-16 | 196.600 | 6,901,887 | -210,835 | 0.45% | 1,356,910,984 |
| 2025-09-17 | 2025-09-15 | 200.000 | 7,112,722 | -60,967 | 0.46% | 1,422,544,400 |
| 2025-09-16 | 2025-09-12 | 198.900 | 7,173,689 | -251,508 | 0.47% | 1,426,846,742 |
| 2025-09-15 | 2025-09-11 | 193.800 | 7,425,197 | -255,260 | 0.48% | 1,439,003,179 |
| 2025-09-12 | 2025-09-10 | 208.200 | 7,680,457 | +455,099 | 0.50% | 1,599,071,147 |
| 2025-09-11 | 2025-09-09 | 210.000 | 7,225,358 | -224,734 | 0.47% | 1,517,325,180 |
| 2025-09-10 | 2025-09-08 | 205.800 | 7,450,092 | +8,684 | 0.48% | 1,533,228,934 |
| 2025-09-09 | 2025-09-05 | 202.000 | 7,441,408 | +261,887 | 0.48% | 1,503,164,416 |
| 2025-09-08 | 2025-09-04 | 196.600 | 7,179,521 | +307,412 | 0.47% | 1,411,493,829 |
| 2025-09-05 | 2025-09-03 | 202.800 | 6,872,109 | -433,498 | 0.45% | 1,393,663,705 |
| 2025-09-04 | 2025-09-02 | 202.800 | 7,305,607 | -105,018 | 0.47% | 1,481,577,100 |
| 2025-09-03 | 2025-09-01 | 194.500 | 7,410,625 | +342,457 | 0.48% | 1,441,366,562 |
| 2025-09-02 | 2025-08-29 | 184.200 | 7,068,168 | -287,461 | 0.46% | 1,301,956,546 |
| 2025-09-01 | 2025-08-28 | 177.200 | 7,355,629 | +257,571 | 0.48% | 1,303,417,459 |
| 2025-08-29 | 2025-08-27 | 178.700 | 7,098,058 | +78,802 | 0.46% | 1,268,422,965 |
| 2025-08-28 | 2025-08-26 | 183.700 | 7,019,256 | -264,016 | 0.46% | 1,289,437,327 |
| 2025-08-27 | 2025-08-25 | 187.900 | 7,283,272 | -131,515 | 0.47% | 1,368,526,809 |
| 2025-08-26 | 2025-08-22 | 187.400 | 7,414,787 | -160,798 | 0.48% | 1,389,531,084 |
| 2025-08-25 | 2025-08-21 | 187.500 | 7,575,585 | +59,247 | 0.49% | 1,420,422,188 |
| 2025-08-22 | 2025-08-20 | 184.300 | 7,516,338 | -149,957 | 0.49% | 1,385,261,093 |
| 2025-08-21 | 2025-08-19 | 190.100 | 7,666,295 | +283,293 | 0.50% | 1,457,362,680 |
| 2025-08-20 | 2025-08-18 | 193.700 | 7,383,002 | +460,373 | 0.48% | 1,430,087,487 |
| 2025-08-19 | 2025-08-15 | 191.500 | 6,922,629 | -186,143 | 0.45% | 1,325,683,454 |
| 2025-08-18 | 2025-08-14 | 185.000 | 7,108,772 | +134,902 | 0.46% | 1,315,122,820 |
| 2025-08-15 | 2025-08-13 | 179.800 | 6,973,870 | -180,145 | 0.45% | 1,253,901,826 |
| 2025-08-14 | 2025-08-12 | 171.800 | 7,154,015 | -151,391 | 0.46% | 1,229,059,777 |
| 2025-08-13 | 2025-08-11 | 174.700 | 7,305,406 | +103,281 | 0.47% | 1,276,254,428 |
| 2025-08-12 | 2025-08-08 | 171.300 | 7,202,125 | -516,938 | 0.47% | 1,233,724,012 |
| 2025-08-11 | 2025-08-07 | 182.500 | 7,719,063 | +102,149 | 0.50% | 1,408,728,998 |
| 2025-08-08 | 2025-08-06 | 182.700 | 7,616,914 | -100,272 | 0.49% | 1,391,610,188 |
| 2025-08-07 | 2025-08-05 | 186.300 | 7,717,186 | -124,994 | 0.50% | 1,437,711,752 |
| 2025-08-06 | 2025-08-04 | 182.600 | 7,842,180 | +605,980 | 0.51% | 1,431,982,068 |
| 2025-08-05 | 2025-08-01 | 177.000 | 7,236,200 | +100,468 | 0.47% | 1,280,807,400 |
| 2025-08-04 | 2025-07-31 | 181.400 | 7,135,732 | -315,178 | 0.46% | 1,294,421,785 |
| 2025-08-01 | 2025-07-30 | 182.400 | 7,450,910 | -1,348,074 | 0.48% | 1,359,045,984 |
| 2025-07-31 | 2025-07-29 | 185.900 | 8,798,984 | -305,255 | 0.57% | 1,635,731,126 |
| 2025-07-30 | 2025-07-28 | 181.400 | 9,104,239 | +912,110 | 0.59% | 1,651,508,955 |
| 2025-07-29 | 2025-07-25 | 176.200 | 8,192,129 | +804,679 | 0.53% | 1,443,453,130 |
| 2025-07-28 | 2025-07-24 | 179.000 | 7,387,450 | -171,387 | 0.48% | 1,322,353,550 |
| 2025-07-25 | 2025-07-23 | 180.900 | 7,558,837 | -81,156 | 0.49% | 1,367,393,613 |
| 2025-07-24 | 2025-07-22 | 176.200 | 7,639,993 | -203,317 | 0.50% | 1,346,166,767 |
| 2025-07-23 | 2025-07-21 | 175.600 | 7,843,310 | +67,775 | 0.51% | 1,377,285,236 |
| 2025-07-22 | 2025-07-18 | 182.700 | 7,775,535 | -906,752 | 0.50% | 1,420,590,244 |
| 2025-07-21 | 2025-07-17 | 183.300 | 8,682,287 | +976,495 | 0.56% | 1,591,463,207 |
| 2025-07-18 | 2025-07-16 | 165.700 | 7,705,792 | -155,841 | 0.50% | 1,276,849,734 |
| 2025-07-17 | 2025-07-15 | 164.400 | 7,861,633 | +49,737 | 0.51% | 1,292,452,465 |
| 2025-07-16 | 2025-07-14 | 152.500 | 7,811,896 | +56,431 | 0.51% | 1,191,314,140 |
| 2025-07-15 | 2025-07-11 | 154.100 | 7,755,465 | +37,448 | 0.50% | 1,195,117,156 |
| 2025-07-14 | 2025-07-10 | 152.800 | 7,718,017 | +54,911 | 0.50% | 1,179,312,998 |
| 2025-07-11 | 2025-07-09 | 150.400 | 7,663,106 | -338,326 | 0.50% | 1,152,531,142 |
| 2025-07-10 | 2025-07-08 | 147.200 | 8,001,432 | -170,784 | 0.52% | 1,177,810,790 |
| 2025-07-09 | 2025-07-07 | 146.200 | 8,172,216 | +830,362 | 0.53% | 1,194,777,979 |
| 2025-07-08 | 2025-07-04 | 148.500 | 7,341,854 | -482,780 | 0.48% | 1,090,265,319 |
| 2025-07-07 | 2025-07-03 | 149.300 | 7,824,634 | +126,576 | 0.51% | 1,168,217,856 |
| 2025-07-04 | 2025-07-02 | 145.000 | 7,698,058 | -35,620 | 0.50% | 1,116,218,410 |
| 2025-07-03 | 2025-06-30 | 147.800 | 7,733,678 | -1,379,755 | 0.50% | 1,143,037,608 |
| 2025-07-02 | 2025-06-27 | 147.400 | 9,113,433 | +328,193 | 0.59% | 1,343,320,024 |
| 2025-06-30 | 2025-06-26 | 162.300 | 8,785,240 | -247,344 | 0.57% | 1,425,844,452 |
| 2025-06-27 | 2025-06-25 | 163.000 | 9,032,584 | -97,901 | 0.59% | 1,472,311,192 |
| 2025-06-26 | 2025-06-24 | 160.900 | 9,130,485 | -48,392 | 0.59% | 1,469,095,036 |
| 2025-06-25 | 2025-06-23 | 158.000 | 9,178,877 | +314,912 | 0.60% | 1,450,262,566 |
| 2025-06-24 | 2025-06-20 | 148.800 | 8,863,965 | -740,938 | 0.58% | 1,318,957,992 |
| 2025-06-23 | 2025-06-19 | 147.700 | 9,604,903 | -2,032,186 | 0.62% | 1,418,644,173 |
| 2025-06-20 | 2025-06-18 | 154.600 | 11,637,089 | +2,389,700 | 0.75% | 1,799,093,959 |
| 2025-06-19 | 2025-06-17 | 155.800 | 9,247,389 | -1,028,900 | 0.60% | 1,440,743,206 |
| 2025-06-18 | 2025-06-16 | 160.700 | 10,276,289 | -933,825 | 0.67% | 1,651,399,642 |
| 2025-06-17 | 2025-06-13 | 165.300 | 11,210,114 | +2,112,035 | 0.73% | 1,853,031,844 |
| 2025-06-16 | 2025-06-12 | 168.500 | 9,098,079 | -109,158 | 0.59% | 1,533,026,312 |
| 2025-06-13 | 2025-06-11 | 158.900 | 9,207,237 | +1,385,651 | 0.60% | 1,463,029,959 |
| 2025-06-12 | 2025-06-10 | 160.000 | 7,821,586 | -88,320 | 0.51% | 1,251,453,760 |
| 2025-06-11 | 2025-06-09 | 162.400 | 7,909,906 | +855,646 | 0.51% | 1,284,568,734 |
| 2025-06-10 | 2025-06-06 | 156.100 | 7,054,260 | -897,131 | 0.46% | 1,101,169,986 |
| 2025-06-09 | 2025-06-05 | 154.900 | 7,951,391 | +1,400,732 | 0.52% | 1,231,670,466 |
| 2025-06-06 | 2025-06-04 | 155.900 | 6,550,659 | +54,465 | 0.43% | 1,021,247,738 |
| 2025-06-05 | 2025-06-03 | 151.300 | 6,496,194 | -117,275 | 0.42% | 982,874,152 |
| 2025-06-04 | 2025-06-02 | 147.100 | 6,613,469 | -197,410 | 0.43% | 972,841,290 |
| 2025-06-03 | 2025-05-30 | 150.500 | 6,810,879 | -264,885 | 0.44% | 1,025,037,290 |
| 2025-06-02 | 2025-05-29 | 148.900 | 7,075,764 | -256,315 | 0.46% | 1,053,581,260 |
| 2025-05-30 | 2025-05-28 | 144.800 | 7,332,079 | +348,253 | 0.48% | 1,061,685,039 |
| 2025-05-29 | 2025-05-27 | 146.000 | 6,983,826 | +150,603 | 0.45% | 1,019,638,596 |
| 2025-05-28 | 2025-05-26 | 143.400 | 6,833,223 | +308,980 | 0.44% | 979,884,178 |
| 2025-05-27 | 2025-05-23 | 145.700 | 6,524,243 | +208,236 | 0.42% | 950,582,205 |
| 2025-05-26 | 2025-05-22 | 144.000 | 6,316,007 | -2,561,432 | 0.41% | 909,505,008 |
| 2025-05-23 | 2025-05-21 | 145.500 | 8,877,439 | +87,841 | 0.58% | 1,291,667,374 |
| 2025-05-22 | 2025-05-20 | 141.500 | 8,789,598 | +458,529 | 0.57% | 1,243,728,117 |
| 2025-05-21 | 2025-05-19 | 138.500 | 8,331,069 | +216,340 | 0.54% | 1,153,853,056 |
| 2025-05-20 | 2025-05-16 | 137.100 | 8,114,729 | +59,060 | 0.58% | 1,112,529,346 |
| 2025-05-19 | 2025-05-15 | 133.500 | 8,055,669 | -48,154 | 0.57% | 1,075,431,812 |
| 2025-05-16 | 2025-05-14 | 134.000 | 8,103,823 | +111,295 | 0.58% | 1,085,912,282 |
| 2025-05-15 | 2025-05-13 | 133.500 | 7,992,528 | -1,033,163 | 0.57% | 1,067,002,488 |
| 2025-05-14 | 2025-05-12 | 127.800 | 9,025,691 | +1,531,224 | 0.64% | 1,153,483,310 |
| 2025-05-13 | 2025-05-09 | 140.400 | 7,494,467 | +142,927 | 0.53% | 1,052,223,167 |
| 2025-05-12 | 2025-05-08 | 140.700 | 7,351,540 | -270,418 | 0.52% | 1,034,361,678 |
| 2025-05-09 | 2025-05-07 | 141.000 | 7,621,958 | -43,557 | 0.54% | 1,074,696,078 |
| 2025-05-08 | 2025-05-06 | 153.200 | 7,665,515 | +1,637,093 | 0.55% | 1,174,356,898 |
| 2025-05-07 | 2025-05-02 | 152.900 | 6,028,422 | -164,179 | 0.43% | 921,745,724 |
| 2025-05-06 | 2025-04-30 | 158.000 | 6,192,601 | -1,274,119 | 0.44% | 978,430,958 |
| 2025-05-02 | 2025-04-29 | 149.000 | 7,466,720 | -247,282 | 0.53% | 1,112,541,280 |
| 2025-04-30 | 2025-04-28 | 146.700 | 7,714,002 | -73,705 | 0.55% | 1,131,644,093 |
| 2025-04-29 | 2025-04-25 | 149.400 | 7,787,707 | +522,102 | 0.55% | 1,163,483,426 |
| 2025-04-28 | 2025-04-24 | 152.200 | 7,265,605 | +490,210 | 0.52% | 1,105,825,081 |
| 2025-04-25 | 2025-04-23 | 151.500 | 6,775,395 | +27,285 | 0.48% | 1,026,472,342 |
| 2025-04-24 | 2025-04-22 | 149.500 | 6,748,110 | -166,833 | 0.48% | 1,008,842,445 |
| 2025-04-23 | 2025-04-17 | 139.700 | 6,914,943 | -304,598 | 0.49% | 966,017,537 |
| 2025-04-22 | 2025-04-16 | 140.200 | 7,219,541 | -693,538 | 0.51% | 1,012,179,648 |
| 2025-04-17 | 2025-04-15 | 145.000 | 7,913,079 | +2,566,440 | 0.56% | 1,147,396,455 |
| 2025-04-16 | 2025-04-14 | 148.100 | 5,346,639 | -190,939 | 0.38% | 791,837,236 |
| 2025-04-15 | 2025-04-11 | 136.700 | 5,537,578 | +486,473 | 0.39% | 756,986,913 |
| 2025-04-14 | 2025-04-10 | 131.000 | 5,051,105 | +232,273 | 0.36% | 661,694,755 |
| 2025-04-11 | 2025-04-09 | 129.700 | 4,818,832 | -28,387 | 0.34% | 625,002,510 |
| 2025-04-10 | 2025-04-08 | 132.600 | 4,847,219 | -736,360 | 0.35% | 642,741,239 |
| 2025-04-09 | 2025-04-07 | 125.700 | 5,583,579 | +499,877 | 0.40% | 701,855,880 |
| 2025-04-08 | 2025-04-03 | 162.900 | 5,083,702 | -617,317 | 0.36% | 828,135,056 |
| 2025-04-07 | 2025-04-02 | 164.900 | 5,701,019 | -1,618,646 | 0.41% | 940,098,033 |
| 2025-04-03 | 2025-04-01 | 171.300 | 7,319,665 | +2,423,240 | 0.52% | 1,253,858,614 |
| 2025-04-02 | 2025-03-31 | 166.200 | 4,896,425 | -2,482,096 | 0.35% | 813,785,835 |
| 2025-04-01 | 2025-03-28 | 161.600 | 7,378,521 | +2,625,954 | 0.53% | 1,192,368,994 |
| 2025-03-31 | 2025-03-27 | 159.600 | 4,752,567 | -11,341 | 0.34% | 758,509,693 |
| 2025-03-28 | 2025-03-26 | 151.700 | 4,763,908 | -978,519 | 0.34% | 722,684,844 |
| 2025-03-27 | 2025-03-25 | 152.600 | 5,742,427 | -1,027,325 | 0.41% | 876,294,360 |
| 2025-03-26 | 2025-03-24 | 152.600 | 6,769,752 | -43,277 | 0.48% | 1,033,064,155 |
| 2025-03-25 | 2025-03-21 | 155.500 | 6,813,029 | -74,135 | 0.49% | 1,059,426,010 |
| 2025-03-24 | 2025-03-20 | 157.600 | 6,887,164 | +2,112,420 | 0.49% | 1,085,417,046 |
| 2025-03-21 | 2025-03-19 | 155.300 | 4,774,744 | +13,445 | 0.34% | 741,517,743 |
| 2025-03-20 | 2025-03-18 | 158.200 | 4,761,299 | -26,633 | 0.34% | 753,237,502 |
| 2025-03-19 | 2025-03-17 | 153.700 | 4,787,932 | -589,253 | 0.34% | 735,905,148 |
| 2025-03-18 | 2025-03-14 | 150.800 | 5,377,185 | -546,825 | 0.38% | 810,879,498 |
| 2025-03-17 | 2025-03-13 | 149.400 | 5,924,010 | +551,735 | 0.42% | 885,047,094 |
| 2025-03-14 | 2025-03-12 | 146.500 | 5,372,275 | +123,970 | 0.38% | 787,038,288 |
| 2025-03-13 | 2025-03-11 | 147.900 | 5,248,305 | -1,171,008 | 0.37% | 776,224,310 |
| 2025-03-12 | 2025-03-10 | 143.300 | 6,419,313 | -112,984 | 0.46% | 919,887,553 |
| 2025-03-11 | 2025-03-07 | 152.200 | 6,532,297 | +292,331 | 0.47% | 994,215,603 |
| 2025-03-10 | 2025-03-06 | 155.700 | 6,239,966 | -98,877 | 0.45% | 971,562,706 |
| 2025-03-07 | 2025-03-05 | 156.300 | 6,338,843 | +323,406 | 0.45% | 990,761,161 |
| 2025-03-06 | 2025-03-04 | 152.100 | 6,015,437 | +1,352,612 | 0.43% | 914,947,968 |
| 2025-03-05 | 2025-03-03 | 159.600 | 4,662,825 | +132,099 | 0.33% | 744,186,870 |
| 2025-03-04 | 2025-02-28 | 166.700 | 4,530,726 | -902,066 | 0.33% | 755,272,024 |
| 2025-03-03 | 2025-02-27 | 161.600 | 5,432,792 | -1,193,100 | 0.39% | 877,939,187 |
| 2025-02-28 | 2025-02-26 | 161.600 | 6,625,892 | +537,984 | 0.48% | 1,070,744,147 |
| 2025-02-27 | 2025-02-25 | 157.800 | 6,087,908 | +378,883 | 0.44% | 960,671,882 |
| 2025-02-26 | 2025-02-24 | 155.800 | 5,709,025 | +1,024,094 | 0.41% | 889,466,095 |
| 2025-02-25 | 2025-02-21 | 158.800 | 4,684,931 | +333,007 | 0.34% | 743,967,043 |
| 2025-02-24 | 2025-02-20 | 142.800 | 4,351,924 | -7,254 | 0.31% | 621,454,747 |
| 2025-02-21 | 2025-02-19 | 143.500 | 4,359,178 | +128,393 | 0.31% | 625,542,043 |
| 2025-02-20 | 2025-02-18 | 145.700 | 4,230,785 | -765,027 | 0.30% | 616,425,374 |
| 2025-02-19 | 2025-02-17 | 143.600 | 4,995,812 | +83,763 | 0.36% | 717,398,603 |
| 2025-02-18 | 2025-02-14 | 142.500 | 4,912,049 | -163,710 | 0.35% | 699,966,982 |
| 2025-02-17 | 2025-02-13 | 131.400 | 5,075,759 | +225,111 | 0.37% | 666,954,733 |
| 2025-02-14 | 2025-02-12 | 134.900 | 4,850,648 | +50,069 | 0.35% | 654,352,415 |
| 2025-02-13 | 2025-02-11 | 133.600 | 4,800,579 | +168,245 | 0.35% | 641,357,354 |
| 2025-02-12 | 2025-02-10 | 136.000 | 4,632,334 | +89,154 | 0.33% | 629,997,424 |
| 2025-02-11 | 2025-02-07 | 138.000 | 4,543,180 | +89,967 | 0.33% | 626,958,840 |
| 2025-02-10 | 2025-02-06 | 140.900 | 4,453,213 | +105,790 | 0.32% | 627,457,712 |
| 2025-02-07 | 2025-02-05 | 137.100 | 4,347,423 | +173,051 | 0.31% | 596,031,693 |
| 2025-02-06 | 2025-02-04 | 138.400 | 4,174,372 | -161,100 | 0.30% | 577,733,085 |
| 2025-02-05 | 2025-02-03 | 135.000 | 4,335,472 | +36,425 | 0.31% | 585,288,720 |
| 2025-02-04 | 2025-01-28 | 138.200 | 4,299,047 | +4,011 | 0.31% | 594,128,295 |
| 2025-02-03 | 2025-01-24 | 131.100 | 4,295,036 | +42,144 | 0.31% | 563,079,220 |
| 2025-01-27 | 2025-01-23 | 130.400 | 4,252,892 | -253,390 | 0.31% | 554,577,117 |
| 2025-01-24 | 2025-01-22 | 129.700 | 4,506,282 | +167,570 | 0.32% | 584,464,775 |
| 2025-01-23 | 2025-01-21 | 129.700 | 4,338,712 | +259,800 | 0.31% | 562,730,946 |
| 2025-01-22 | 2025-01-20 | 127.600 | 4,078,912 | -229,200 | 0.29% | 520,469,171 |
| 2025-01-21 | 2025-01-17 | 123.900 | 4,308,112 | +10,600 | 0.31% | 533,775,077 |
| 2025-01-20 | 2025-01-16 | 121.400 | 4,297,512 | +15,002 | 0.31% | 521,717,957 |
| 2025-01-17 | 2025-01-15 | 118.200 | 4,282,510 | +119,300 | 0.31% | 506,192,682 |
| 2025-01-16 | 2025-01-14 | 114.800 | 4,163,210 | +70,800 | 0.30% | 477,936,508 |
| 2025-01-15 | 2025-01-13 | 106.600 | 4,092,410 | -466,800 | 0.29% | 436,250,906 |
| 2025-01-14 | 2025-01-10 | 108.300 | 4,559,210 | +71,800 | 0.33% | 493,762,443 |
| 2025-01-13 | 2025-01-09 | 110.100 | 4,487,410 | +482,600 | 0.32% | 494,063,841 |
| 2025-01-10 | 2025-01-08 | 104.600 | 4,004,810 | +60,200 | 0.29% | 418,903,126 |
| 2025-01-09 | 2025-01-07 | 105.600 | 3,944,610 | -526,319 | 0.28% | 416,550,816 |
| 2025-01-08 | 2025-01-06 | 107.200 | 4,470,929 | +3,623 | 0.32% | 479,283,589 |
| 2025-01-07 | 2025-01-03 | 109.100 | 4,467,306 | +283,701 | 0.32% | 487,383,085 |
| 2025-01-06 | 2025-01-02 | 107.800 | 4,183,605 | -374,744 | 0.30% | 450,992,619 |
| 2025-01-03 | 2024-12-31 | 109.200 | 4,558,349 | +97,293 | 0.33% | 497,771,711 |
| 2025-01-02 | 2024-12-27 | 106.600 | 4,461,056 | -89,797 | 0.32% | 475,548,570 |
| 2024-12-30 | 2024-12-24 | 107.100 | 4,550,853 | +62,109 | 0.33% | 487,396,356 |
| 2024-12-27 | 2024-12-20 | 104.700 | 4,488,744 | -357,403 | 0.32% | 469,971,497 |
| 2024-12-23 | 2024-12-19 | 105.800 | 4,846,147 | +35,915 | 0.35% | 512,722,353 |
| 2024-12-20 | 2024-12-18 | 107.400 | 4,810,232 | +15,892 | 0.35% | 516,618,917 |
| 2024-12-19 | 2024-12-17 | 106.300 | 4,794,340 | +129,302 | 0.35% | 509,638,342 |
| 2024-12-18 | 2024-12-16 | 105.400 | 4,665,038 | -236,938 | 0.34% | 491,695,005 |
| 2024-12-17 | 2024-12-13 | 108.400 | 4,901,976 | +67,072 | 0.35% | 531,374,198 |
| 2024-12-16 | 2024-12-12 | 108.700 | 4,834,904 | +113,701 | 0.35% | 525,554,065 |
| 2024-12-13 | 2024-12-11 | 111.000 | 4,721,203 | +8,343 | 0.34% | 524,053,533 |
| 2024-12-12 | 2024-12-10 | 116.200 | 4,712,860 | -292,032 | 0.34% | 547,634,332 |
| 2024-12-11 | 2024-12-09 | 123.200 | 5,004,892 | +572,315 | 0.36% | 616,602,694 |
| 2024-12-10 | 2024-12-06 | 124.000 | 4,432,577 | +447,202 | 0.32% | 549,639,548 |
| 2024-12-09 | 2024-12-05 | 121.400 | 3,985,375 | +46,187 | 0.29% | 483,824,525 |
| 2024-12-06 | 2024-12-04 | 123.100 | 3,939,188 | +22,947 | 0.28% | 484,914,043 |
| 2024-12-05 | 2024-12-03 | 123.300 | 3,916,241 | -45,830 | 0.28% | 482,872,515 |
| 2024-12-04 | 2024-12-02 | 126.900 | 3,962,071 | -13,739 | 0.29% | 502,786,810 |
| 2024-12-03 | 2024-11-29 | 128.800 | 3,975,810 | +30,969 | 0.29% | 512,084,328 |
| 2024-12-02 | 2024-11-28 | 122.200 | 3,944,841 | -70,201 | 0.28% | 482,059,570 |
| 2024-11-29 | 2024-11-27 | 121.900 | 4,015,042 | -132,400 | 0.29% | 489,433,620 |
| 2024-11-28 | 2024-11-26 | 113.700 | 4,147,442 | +37,879 | 0.30% | 471,564,155 |
| 2024-11-27 | 2024-11-25 | 115.600 | 4,109,563 | +180,010 | 0.30% | 475,065,483 |
| 2024-11-26 | 2024-11-22 | 113.800 | 3,929,553 | +48,487 | 0.28% | 447,183,131 |
| 2024-11-25 | 2024-11-21 | 116.900 | 3,881,066 | -65,000 | 0.28% | 453,696,615 |
| 2024-11-22 | 2024-11-20 | 117.800 | 3,946,066 | +43,056 | 0.28% | 464,846,575 |
| 2024-11-21 | 2024-11-19 | 113.100 | 3,903,010 | -672,801 | 0.28% | 441,430,431 |
| 2024-11-20 | 2024-11-18 | 112.100 | 4,575,811 | +15,765 | 0.33% | 512,948,413 |
| 2024-11-19 | 2024-11-15 | 113.900 | 4,560,046 | -124,176 | 0.33% | 519,389,239 |
| 2024-11-18 | 2024-11-14 | 115.200 | 4,684,222 | -25,001 | 0.34% | 539,622,374 |
| 2024-11-15 | 2024-11-13 | 119.000 | 4,709,223 | +149,828 | 0.34% | 560,397,537 |
| 2024-11-14 | 2024-11-12 | 121.800 | 4,559,395 | +687,862 | 0.33% | 555,334,311 |
| 2024-11-13 | 2024-11-11 | 125.200 | 3,871,533 | +50,136 | 0.28% | 484,715,932 |
| 2024-11-12 | 2024-11-08 | 123.200 | 3,821,397 | -110,545 | 0.28% | 470,796,110 |
| 2024-11-11 | 2024-11-07 | 121.800 | 3,931,942 | -1,517 | 0.28% | 478,910,536 |
| 2024-11-08 | 2024-11-06 | 124.400 | 3,933,459 | -17,183 | 0.28% | 489,322,300 |
| 2024-11-07 | 2024-11-05 | 127.100 | 3,950,642 | -23,576 | 0.29% | 502,126,598 |
| 2024-11-06 | 2024-11-04 | 123.900 | 3,974,218 | -62,958 | 0.29% | 492,405,610 |
| 2024-11-05 | 2024-11-01 | 123.600 | 4,037,176 | +112,400 | 0.29% | 498,994,954 |
| 2024-11-04 | 2024-10-31 | 121.800 | 3,924,776 | -12,944 | 0.28% | 478,037,717 |
| 2024-11-01 | 2024-10-30 | 127.600 | 3,937,720 | -32,470 | 0.28% | 502,453,072 |
| 2024-10-31 | 2024-10-29 | 131.300 | 3,970,190 | +21,500 | 0.29% | 521,285,947 |
| 2024-10-30 | 2024-10-28 | 129.200 | 3,948,690 | -71,913 | 0.28% | 510,170,748 |
| 2024-10-29 | 2024-10-25 | 128.300 | 4,020,603 | +73,979 | 0.29% | 515,843,365 |
| 2024-10-28 | 2024-10-24 | 129.100 | 3,946,624 | -394,649 | 0.28% | 509,509,158 |
| 2024-10-25 | 2024-10-23 | 133.800 | 4,341,273 | -243,900 | 0.31% | 580,862,327 |
| 2024-10-24 | 2024-10-22 | 130.800 | 4,585,173 | -1,257 | 0.33% | 599,740,628 |
| 2024-10-23 | 2024-10-21 | 131.800 | 4,586,430 | -1,011,186 | 0.33% | 604,491,474 |
| 2024-10-22 | 2024-10-18 | 131.800 | 5,597,616 | -2,200,719 | 0.40% | 737,765,789 |
| 2024-10-21 | 2024-10-17 | 131.300 | 7,798,335 | +3,987,980 | 0.56% | 1,023,921,386 |
| 2024-10-18 | 2024-10-16 | 134.000 | 3,810,355 | -746,526 | 0.27% | 510,587,570 |
| 2024-10-17 | 2024-10-15 | 133.300 | 4,556,881 | +69,604 | 0.33% | 607,432,237 |
| 2024-10-16 | 2024-10-14 | 138.300 | 4,487,277 | -579,105 | 0.32% | 620,590,409 |
| 2024-10-15 | 2024-10-10 | 145.700 | 5,066,382 | +776,898 | 0.37% | 738,171,857 |
| 2024-10-14 | 2024-10-09 | 144.700 | 4,289,484 | +239,532 | 0.31% | 620,688,335 |
| 2024-10-10 | 2024-10-08 | 139.400 | 4,049,952 | +121,888 | 0.29% | 564,563,309 |
| 2024-10-09 | 2024-10-07 | 150.300 | 3,928,064 | -76,695 | 0.28% | 590,388,019 |
| 2024-10-08 | 2024-10-04 | 149.300 | 4,004,759 | -9,988 | 0.29% | 597,910,519 |
| 2024-10-07 | 2024-10-03 | 140.700 | 4,014,747 | -96,519 | 0.29% | 564,874,903 |
| 2024-10-04 | 2024-10-02 | 143.600 | 4,111,266 | -260,200 | 0.30% | 590,377,798 |
| 2024-10-03 | 2024-09-30 | 144.700 | 4,371,466 | -1,063,878 | 0.32% | 632,551,130 |
| 2024-10-02 | 2024-09-27 | 133.900 | 5,435,344 | +210,076 | 0.39% | 727,792,562 |
| 2024-09-30 | 2024-09-26 | 128.400 | 5,225,268 | +81,245 | 0.38% | 670,924,411 |
| 2024-09-27 | 2024-09-25 | 124.600 | 5,144,023 | +288,456 | 0.37% | 640,945,266 |
| 2024-09-26 | 2024-09-24 | 124.600 | 4,855,567 | -412,855 | 0.35% | 605,003,648 |
| 2024-09-25 | 2024-09-23 | 122.100 | 5,268,422 | +1,110,916 | 0.38% | 643,274,326 |
| 2024-09-24 | 2024-09-20 | 123.200 | 4,157,506 | +291,235 | 0.30% | 512,204,739 |
| 2024-09-23 | 2024-09-19 | 119.200 | 3,866,271 | -1,115,406 | 0.28% | 460,859,503 |
| 2024-09-20 | 2024-09-17 | 119.600 | 4,981,677 | -89,900 | 0.36% | 595,808,569 |
| 2024-09-19 | 2024-09-16 | 120.000 | 5,071,577 | +775,732 | 0.37% | 608,589,240 |
| 2024-09-17 | 2024-09-13 | 120.400 | 4,295,845 | +72,800 | 0.31% | 517,219,738 |
| 2024-09-16 | 2024-09-12 | 118.300 | 4,223,045 | +25,898 | 0.31% | 499,586,224 |
| 2024-09-13 | 2024-09-11 | 125.100 | 4,197,147 | -68,300 | 0.30% | 525,063,090 |
| 2024-09-12 | 2024-09-10 | 116.200 | 4,265,447 | -167,300 | 0.31% | 495,644,941 |
| 2024-09-11 | 2024-09-09 | 115.600 | 4,432,747 | +214,656 | 0.32% | 512,425,553 |
| 2024-09-10 | 2024-09-05 | 115.100 | 4,218,091 | -126,362 | 0.31% | 485,502,274 |
| 2024-09-09 | 2024-09-04 | 112.200 | 4,344,453 | +300,300 | 0.31% | 487,447,627 |
| 2024-09-05 | 2024-09-03 | 114.800 | 4,044,153 | +677,279 | 0.29% | 464,268,764 |
| 2024-09-04 | 2024-09-02 | 114.300 | 3,366,874 | -6,018 | 0.24% | 384,833,698 |
| 2024-09-03 | 2024-08-30 | 116.900 | 3,372,892 | -93,566 | 0.24% | 394,291,075 |
| 2024-09-02 | 2024-08-29 | 119.100 | 3,466,458 | +296,214 | 0.25% | 412,855,148 |
| 2024-08-30 | 2024-08-28 | 120.200 | 3,170,244 | -1,250,520 | 0.23% | 381,063,329 |
| 2024-08-29 | 2024-08-27 | 121.800 | 4,420,764 | -334,199 | 0.32% | 538,449,055 |
| 2024-08-28 | 2024-08-26 | 120.900 | 4,754,963 | +993,314 | 0.34% | 574,875,027 |
| 2024-08-27 | 2024-08-23 | 116.500 | 3,761,649 | +767,791 | 0.27% | 438,232,108 |
| 2024-08-26 | 2024-08-22 | 120.800 | 2,993,858 | -32,504 | 0.22% | 361,658,046 |
| 2024-08-23 | 2024-08-21 | 118.800 | 3,026,362 | +69,215 | 0.22% | 359,531,806 |
| 2024-08-22 | 2024-08-20 | 117.200 | 2,957,147 | +18,512 | 0.21% | 346,577,628 |
| 2024-08-21 | 2024-08-19 | 117.100 | 2,938,635 | -7,973 | 0.21% | 344,114,158 |
| 2024-08-20 | 2024-08-16 | 118.000 | 2,946,608 | +2,200 | 0.21% | 347,699,744 |
| 2024-08-19 | 2024-08-15 | 115.000 | 2,944,408 | -197,152 | 0.21% | 338,606,920 |
| 2024-08-16 | 2024-08-14 | 111.400 | 3,141,560 | +3,600 | 0.23% | 349,969,784 |
| 2024-08-15 | 2024-08-13 | 113.800 | 3,137,960 | +162,500 | 0.23% | 357,099,848 |
| 2024-08-14 | 2024-08-12 | 112.300 | 2,975,460 | +73,971 | 0.22% | 334,144,158 |
| 2024-08-13 | 2024-08-09 | 109.900 | 2,901,489 | -67,800 | 0.21% | 318,873,641 |
| 2024-08-12 | 2024-08-08 | 109.200 | 2,969,289 | +75,100 | 0.22% | 324,246,359 |
| 2024-08-09 | 2024-08-07 | 103.400 | 2,894,189 | -72,800 | 0.21% | 299,259,143 |
| 2024-08-08 | 2024-08-06 | 101.800 | 2,966,989 | -14,200 | 0.22% | 302,039,480 |
| 2024-08-07 | 2024-08-05 | 99.250 | 2,981,189 | +2,000 | 0.22% | 295,883,008 |
| 2024-08-06 | 2024-08-02 | 97.000 | 2,979,189 | -11,528 | 0.22% | 288,981,333 |
| 2024-08-05 | 2024-08-01 | 99.500 | 2,990,717 | +65,988 | 0.22% | 297,576,342 |
| 2024-08-02 | 2024-07-31 | 98.200 | 2,924,729 | -52,048 | 0.21% | 287,208,388 |
| 2024-08-01 | 2024-07-30 | 95.300 | 2,976,777 | -34,478 | 0.22% | 283,686,848 |
| 2024-07-31 | 2024-07-29 | 95.600 | 3,011,255 | +17,141 | 0.22% | 287,875,978 |
| 2024-07-30 | 2024-07-26 | 97.300 | 2,994,114 | -950 | 0.22% | 291,327,292 |
| 2024-07-29 | 2024-07-25 | 95.800 | 2,995,064 | +76,881 | 0.22% | 286,927,131 |
| 2024-07-26 | 2024-07-24 | 93.150 | 2,918,183 | +11,498 | 0.21% | 271,828,746 |
| 2024-07-25 | 2024-07-23 | 92.750 | 2,906,685 | -100,965 | 0.21% | 269,595,034 |
| 2024-07-24 | 2024-07-22 | 94.500 | 3,007,650 | -16,727 | 0.22% | 284,222,925 |
| 2024-07-23 | 2024-07-19 | 92.250 | 3,024,377 | +49,932 | 0.22% | 278,998,778 |
| 2024-07-22 | 2024-07-18 | 94.000 | 2,974,445 | -2,005 | 0.22% | 279,597,830 |
| 2024-07-19 | 2024-07-17 | 92.950 | 2,976,450 | -78,771 | 0.22% | 276,661,028 |
| 2024-07-18 | 2024-07-16 | 90.250 | 3,055,221 | +10,900 | 0.22% | 275,733,695 |
| 2024-07-17 | 2024-07-15 | 89.800 | 3,044,321 | +49,600 | 0.22% | 273,380,026 |
| 2024-07-16 | 2024-07-12 | 93.200 | 2,994,721 | +16,934 | 0.22% | 279,107,997 |
| 2024-07-15 | 2024-07-11 | 89.200 | 2,977,787 | -74,838 | 0.22% | 265,618,600 |
| 2024-07-12 | 2024-07-10 | 85.850 | 3,052,625 | -5,560 | 0.22% | 262,067,856 |
| 2024-07-11 | 2024-07-09 | 87.750 | 3,058,185 | +1,421 | 0.22% | 268,355,734 |
| 2024-07-10 | 2024-07-08 | 85.800 | 3,056,764 | +38,900 | 0.22% | 262,270,351 |
| 2024-07-09 | 2024-07-05 | 88.600 | 3,017,864 | +4,979 | 0.22% | 267,382,750 |
| 2024-07-08 | 2024-07-04 | 86.150 | 3,012,885 | +45,728 | 0.22% | 259,560,043 |
| 2024-07-04 | 2024-07-02 | 85.700 | 2,967,157 | -6,900 | 0.22% | 254,285,355 |
| 2024-07-03 | 2024-06-28 | 86.200 | 2,974,057 | -1,894 | 0.22% | 256,363,713 |
| 2024-07-02 | 2024-06-27 | 85.200 | 2,975,951 | +45,600 | 0.22% | 253,551,025 |
| 2024-06-28 | 2024-06-26 | 90.350 | 2,930,351 | +357,740 | 0.21% | 264,757,213 |
| 2024-06-27 | 2024-06-25 | 94.150 | 2,572,611 | -1,103 | 0.19% | 242,211,326 |
| 2024-06-26 | 2024-06-24 | 94.400 | 2,573,714 | -198,006 | 0.19% | 242,958,602 |
| 2024-06-25 | 2024-06-21 | 91.500 | 2,771,720 | +169,305 | 0.20% | 253,612,380 |
| 2024-06-24 | 2024-06-20 | 93.050 | 2,602,415 | -185,759 | 0.19% | 242,154,716 |
| 2024-06-21 | 2024-06-19 | 94.300 | 2,788,174 | +155,300 | 0.20% | 262,924,808 |
| 2024-06-20 | 2024-06-18 | 94.700 | 2,632,874 | +2,979 | 0.19% | 249,333,168 |
| 2024-06-19 | 2024-06-17 | 96.850 | 2,629,895 | -11,855 | 0.19% | 254,705,331 |
| 2024-06-18 | 2024-06-14 | 99.100 | 2,641,750 | +25,700 | 0.19% | 261,797,425 |
| 2024-06-17 | 2024-06-13 | 99.400 | 2,616,050 | -1,526 | 0.19% | 260,035,370 |
| 2024-06-14 | 2024-06-12 | 92.800 | 2,617,576 | -29,043 | 0.19% | 242,911,053 |
| 2024-06-13 | 2024-06-11 | 93.550 | 2,646,619 | +30,277 | 0.19% | 247,591,207 |
| 2024-06-12 | 2024-06-07 | 95.350 | 2,616,342 | -6,321 | 0.19% | 249,468,210 |
| 2024-06-11 | 2024-06-06 | 94.900 | 2,622,663 | -301,920 | 0.19% | 248,890,719 |
| 2024-06-07 | 2024-06-05 | 95.200 | 2,924,583 | +216,273 | 0.21% | 278,420,302 |
| 2024-06-06 | 2024-06-04 | 89.650 | 2,708,310 | -83,603 | 0.20% | 242,799,992 |
| 2024-06-05 | 2024-06-03 | 87.000 | 2,791,913 | +39,824 | 0.20% | 242,896,431 |
| 2024-06-04 | 2024-05-31 | 88.550 | 2,752,089 | +44,302 | 0.20% | 243,697,481 |
| 2024-06-03 | 2024-05-30 | 90.400 | 2,707,787 | +3,270 | 0.20% | 244,783,945 |
| 2024-05-31 | 2024-05-29 | 90.150 | 2,704,517 | +1,964 | 0.20% | 243,812,208 |
| 2024-05-30 | 2024-05-28 | 92.000 | 2,702,553 | +77,048 | 0.20% | 248,634,876 |
| 2024-05-29 | 2024-05-27 | 92.550 | 2,625,505 | -68,739 | 0.19% | 242,990,488 |
| 2024-05-28 | 2024-05-24 | 91.700 | 2,694,244 | +8,630 | 0.20% | 247,062,175 |
| 2024-05-27 | 2024-05-23 | 97.800 | 2,685,614 | +5,625 | 0.20% | 262,653,049 |
| 2024-05-24 | 2024-05-22 | 102.700 | 2,679,989 | -31,205 | 0.20% | 275,234,870 |
| 2024-05-23 | 2024-05-21 | 100.700 | 2,711,194 | -75,423 | 0.20% | 273,017,236 |
| 2024-05-22 | 2024-05-20 | 105.400 | 2,786,617 | +138,412 | 0.20% | 293,709,432 |
| 2024-05-21 | 2024-05-17 | 103.600 | 2,648,205 | +22,346 | 0.19% | 274,354,038 |
| 2024-05-20 | 2024-05-16 | 101.900 | 2,625,859 | +47,378 | 0.19% | 267,575,032 |
| 2024-05-17 | 2024-05-14 | 98.850 | 2,578,481 | +33,992 | 0.19% | 254,882,847 |
| 2024-05-16 | 2024-05-13 | 96.950 | 2,544,489 | +24,322 | 0.19% | 246,688,209 |
| 2024-05-14 | 2024-05-10 | 99.900 | 2,520,167 | -6,036 | 0.19% | 251,764,683 |
| 2024-05-13 | 2024-05-09 | 99.950 | 2,526,203 | -69,780 | 0.19% | 252,493,990 |
| 2024-05-10 | 2024-05-08 | 94.800 | 2,595,983 | -84,740 | 0.19% | 246,099,188 |
| 2024-05-09 | 2024-05-07 | 97.500 | 2,680,723 | -142,536 | 0.20% | 261,370,492 |
| 2024-05-08 | 2024-05-06 | 98.950 | 2,823,259 | +198,383 | 0.21% | 279,361,478 |
| 2024-05-07 | 2024-05-03 | 97.750 | 2,624,876 | -21,740 | 0.19% | 256,581,629 |
| 2024-05-06 | 2024-05-02 | 97.400 | 2,646,616 | -4,884 | 0.19% | 257,780,398 |
| 2024-05-03 | 2024-04-30 | 94.600 | 2,651,500 | -1,500 | 0.20% | 250,831,900 |
| 2024-05-02 | 2024-04-29 | 94.350 | 2,653,000 | +129,694 | 0.20% | 250,310,550 |
| 2024-04-30 | 2024-04-26 | 91.950 | 2,523,306 | -8,481 | 0.19% | 232,017,987 |
| 2024-04-29 | 2024-04-25 | 90.000 | 2,531,787 | -16,287 | 0.19% | 227,860,830 |
| 2024-04-26 | 2024-04-24 | 87.000 | 2,548,074 | +106,661 | 0.19% | 221,682,438 |
| 2024-04-25 | 2024-04-23 | 82.000 | 2,441,413 | -36,519 | 0.18% | 200,195,866 |
| 2024-04-24 | 2024-04-22 | 79.650 | 2,477,932 | -52,996 | 0.18% | 197,367,284 |
| 2024-04-23 | 2024-04-19 | 77.000 | 2,530,928 | -16,091 | 0.19% | 194,881,456 |
| 2024-04-22 | 2024-04-18 | 79.200 | 2,547,019 | +2,565 | 0.19% | 201,723,905 |
| 2024-04-19 | 2024-04-17 | 81.050 | 2,544,454 | +29,546 | 0.19% | 206,227,997 |
| 2024-04-18 | 2024-04-16 | 82.100 | 2,514,908 | -210,088 | 0.18% | 206,473,947 |
| 2024-04-17 | 2024-04-15 | 84.000 | 2,724,996 | +114,200 | 0.20% | 228,899,664 |
| 2024-04-16 | 2024-04-12 | 85.700 | 2,610,796 | +32,372 | 0.19% | 223,745,217 |
| 2024-04-15 | 2024-04-11 | 88.550 | 2,578,424 | +30,006 | 0.19% | 228,319,445 |
| 2024-04-12 | 2024-04-10 | 93.200 | 2,548,418 | -187,287 | 0.19% | 237,512,558 |
| 2024-04-11 | 2024-04-09 | 91.400 | 2,735,705 | +38,425 | 0.20% | 250,043,437 |
| 2024-04-10 | 2024-04-08 | 90.050 | 2,697,280 | +199,709 | 0.20% | 242,890,064 |
| 2024-04-09 | 2024-04-05 | 90.700 | 2,497,571 | -2,621 | 0.18% | 226,529,690 |
| 2024-04-08 | 2024-04-03 | 92.600 | 2,500,192 | +33,361 | 0.18% | 231,517,779 |
| 2024-04-05 | 2024-04-02 | 93.850 | 2,466,831 | +8,018 | 0.18% | 231,512,089 |
| 2024-04-03 | 2024-03-28 | 95.100 | 2,458,813 | +23,363 | 0.18% | 233,833,116 |
| 2024-04-02 | 2024-03-27 | 92.650 | 2,435,450 | -14,461 | 0.18% | 225,644,442 |
| 2024-03-28 | 2024-03-26 | 93.650 | 2,449,911 | -27,856 | 0.18% | 229,434,165 |
| 2024-03-27 | 2024-03-25 | 91.550 | 2,477,767 | +13,899 | 0.18% | 226,839,569 |
| 2024-03-26 | 2024-03-22 | 92.450 | 2,463,868 | +17,414 | 0.18% | 227,784,597 |
| 2024-03-25 | 2024-03-21 | 101.300 | 2,446,454 | -505 | 0.18% | 247,825,790 |
| 2024-03-22 | 2024-03-20 | 102.600 | 2,446,959 | -67,286 | 0.18% | 251,057,993 |
| 2024-03-21 | 2024-03-19 | 101.800 | 2,514,245 | -69,660 | 0.18% | 255,950,141 |
| 2024-03-20 | 2024-03-18 | 103.000 | 2,583,905 | +21,724 | 0.19% | 266,142,215 |
| 2024-03-19 | 2024-03-15 | 104.000 | 2,562,181 | -36,487 | 0.19% | 266,466,824 |
| 2024-03-18 | 2024-03-14 | 106.500 | 2,598,668 | +30,300 | 0.19% | 276,758,142 |
| 2024-03-15 | 2024-03-13 | 103.700 | 2,568,368 | -2,400 | 0.19% | 266,339,762 |
| 2024-03-14 | 2024-03-12 | 101.800 | 2,570,768 | +43,374 | 0.19% | 261,704,182 |
| 2024-03-13 | 2024-03-11 | 97.900 | 2,527,394 | -29,188 | 0.19% | 247,431,873 |
| 2024-03-12 | 2024-03-08 | 97.100 | 2,556,582 | +25,607 | 0.19% | 248,244,112 |
| 2024-03-11 | 2024-03-07 | 95.700 | 2,530,975 | -55,026 | 0.19% | 242,214,308 |
| 2024-03-08 | 2024-03-06 | 97.050 | 2,586,001 | +72,062 | 0.19% | 250,971,397 |
| 2024-03-07 | 2024-03-05 | 97.800 | 2,513,939 | +94,561 | 0.18% | 245,863,234 |
| 2024-03-06 | 2024-03-04 | 99.400 | 2,419,378 | -97,748 | 0.18% | 240,486,173 |
| 2024-03-05 | 2024-03-01 | 97.050 | 2,517,126 | -88,168 | 0.19% | 244,287,078 |
| 2024-03-04 | 2024-02-29 | 106.000 | 2,605,294 | +155,049 | 0.19% | 276,161,164 |
| 2024-03-01 | 2024-02-28 | 104.300 | 2,450,245 | +18,985 | 0.18% | 255,560,554 |
| 2024-02-29 | 2024-02-27 | 99.100 | 2,431,260 | -41,219 | 0.18% | 240,937,866 |
| 2024-02-28 | 2024-02-26 | 93.500 | 2,472,479 | -43,246 | 0.18% | 231,176,786 |
| 2024-02-27 | 2024-02-23 | 94.150 | 2,515,725 | +66,524 | 0.19% | 236,855,509 |
| 2024-02-26 | 2024-02-22 | 92.500 | 2,449,201 | -83,465 | 0.18% | 226,551,092 |
| 2024-02-23 | 2024-02-21 | 91.500 | 2,532,666 | -210 | 0.19% | 231,738,939 |
| 2024-02-22 | 2024-02-20 | 90.350 | 2,532,876 | -6,523 | 0.19% | 228,845,347 |
| 2024-02-21 | 2024-02-19 | 89.650 | 2,539,399 | +61,774 | 0.19% | 227,657,120 |
| 2024-02-20 | 2024-02-16 | 90.500 | 2,477,625 | -100 | 0.18% | 224,225,062 |
| 2024-02-19 | 2024-02-15 | 89.050 | 2,477,725 | -81,431 | 0.18% | 220,641,411 |
| 2024-02-16 | 2024-02-14 | 86.650 | 2,559,156 | -169,221 | 0.19% | 221,750,867 |
| 2024-02-15 | 2024-02-09 | 85.750 | 2,728,377 | -309,202 | 0.20% | 233,958,328 |
| 2024-02-14 | 2024-02-07 | 89.750 | 3,037,579 | +522,000 | 0.22% | 272,622,715 |
| 2024-02-08 | 2024-02-06 | 88.850 | 2,515,579 | -15,188 | 0.19% | 223,509,194 |
| 2024-02-07 | 2024-02-05 | 86.750 | 2,530,767 | -228,597 | 0.19% | 219,544,037 |
| 2024-02-06 | 2024-02-02 | 84.350 | 2,759,364 | +150,199 | 0.20% | 232,752,353 |
| 2024-02-05 | 2024-02-01 | 90.800 | 2,609,165 | -48,728 | 0.19% | 236,912,182 |
| 2024-02-02 | 2024-01-31 | 90.550 | 2,657,893 | +59,865 | 0.20% | 240,672,211 |
| 2024-02-01 | 2024-01-30 | 93.900 | 2,598,028 | +39,398 | 0.19% | 243,954,829 |
| 2024-01-31 | 2024-01-29 | 96.500 | 2,558,630 | -59,730 | 0.19% | 246,907,795 |
| 2024-01-30 | 2024-01-26 | 94.400 | 2,618,360 | -115,068 | 0.19% | 247,173,184 |
| 2024-01-29 | 2024-01-25 | 96.650 | 2,733,428 | +34,605 | 0.20% | 264,185,816 |
| 2024-01-26 | 2024-01-24 | 97.200 | 2,698,823 | +35,800 | 0.20% | 262,325,596 |
| 2024-01-25 | 2024-01-23 | 94.850 | 2,663,023 | +121,500 | 0.20% | 252,587,732 |
| 2024-01-24 | 2024-01-22 | 91.950 | 2,541,523 | +106,010 | 0.19% | 233,693,040 |
| 2024-01-23 | 2024-01-19 | 95.400 | 2,435,513 | -68,596 | 0.18% | 232,347,940 |
| 2024-01-22 | 2024-01-18 | 100.300 | 2,504,109 | +31,700 | 0.18% | 251,162,133 |
| 2024-01-19 | 2024-01-17 | 99.250 | 2,472,409 | -143,104 | 0.18% | 245,386,593 |
| 2024-01-18 | 2024-01-16 | 102.700 | 2,615,513 | -28,666 | 0.19% | 268,613,185 |
| 2024-01-17 | 2024-01-15 | 105.100 | 2,644,179 | -24,944 | 0.19% | 277,903,213 |
| 2024-01-16 | 2024-01-12 | 103.100 | 2,669,123 | +25,243 | 0.20% | 275,186,581 |
| 2024-01-15 | 2024-01-11 | 105.600 | 2,643,880 | -22,132 | 0.19% | 279,193,728 |
| 2024-01-12 | 2024-01-10 | 110.400 | 2,666,012 | +8,100 | 0.20% | 294,327,725 |
| 2024-01-11 | 2024-01-09 | 103.000 | 2,657,912 | +22,200 | 0.20% | 273,764,936 |
| 2024-01-10 | 2024-01-08 | 99.050 | 2,635,712 | +764 | 0.19% | 261,067,274 |
| 2024-01-09 | 2024-01-05 | 98.000 | 2,634,948 | +22,819 | 0.19% | 258,224,904 |
| 2024-01-08 | 2024-01-04 | 108.000 | 2,612,129 | -34,524 | 0.19% | 282,109,932 |
| 2024-01-05 | 2024-01-03 | 105.400 | 2,646,653 | +4,100 | 0.19% | 278,957,226 |
| 2024-01-04 | 2024-01-02 | 105.800 | 2,642,553 | -130,659 | 0.19% | 279,582,107 |
| 2024-01-03 | 2023-12-29 | 110.100 | 2,773,212 | -56,851 | 0.20% | 305,330,641 |
| 2024-01-02 | 2023-12-28 | 110.300 | 2,830,063 | +16,028 | 0.21% | 312,155,949 |
| 2023-12-29 | 2023-12-27 | 108.700 | 2,814,035 | +36,200 | 0.21% | 305,885,604 |
| 2023-12-28 | 2023-12-22 | 103.200 | 2,777,835 | +14,647 | 0.20% | 286,672,572 |
| 2023-12-27 | 2023-12-21 | 103.400 | 2,763,188 | +20,782 | 0.20% | 285,713,639 |
| 2023-12-22 | 2023-12-20 | 110.000 | 2,742,406 | +11,685 | 0.20% | 301,664,660 |
| 2023-12-21 | 2023-12-19 | 108.600 | 2,730,721 | -380,140 | 0.20% | 296,556,301 |
| 2023-12-20 | 2023-12-18 | 107.800 | 3,110,861 | -93,768 | 0.23% | 335,350,816 |
| 2023-12-19 | 2023-12-15 | 110.200 | 3,204,629 | -61,391 | 0.24% | 353,150,116 |
| 2023-12-18 | 2023-12-14 | 110.000 | 3,266,020 | +161,664 | 0.24% | 359,262,200 |
| 2023-12-15 | 2023-12-13 | 109.400 | 3,104,356 | +190,337 | 0.23% | 339,616,546 |
| 2023-12-14 | 2023-12-12 | 106.200 | 2,914,019 | +30,365 | 0.21% | 309,468,818 |
| 2023-12-13 | 2023-12-11 | 106.100 | 2,883,654 | +97,716 | 0.21% | 305,955,689 |
| 2023-12-12 | 2023-12-08 | 106.700 | 2,785,938 | -242,935 | 0.20% | 297,259,585 |
| 2023-12-11 | 2023-12-07 | 108.900 | 3,028,873 | +201,139 | 0.22% | 329,844,270 |
| 2023-12-08 | 2023-12-06 | 110.800 | 2,827,734 | +101,162 | 0.21% | 313,312,927 |
| 2023-12-07 | 2023-12-05 | 108.700 | 2,726,572 | -75,621 | 0.20% | 296,378,376 |
| 2023-12-06 | 2023-12-04 | 109.600 | 2,802,193 | +15,945 | 0.21% | 307,120,353 |
| 2023-12-05 | 2023-12-01 | 113.000 | 2,786,248 | -281,266 | 0.20% | 314,846,024 |
| 2023-12-04 | 2023-11-30 | 111.900 | 3,067,514 | +178,695 | 0.23% | 343,254,817 |
| 2023-12-01 | 2023-11-29 | 109.700 | 2,888,819 | -211,922 | 0.21% | 316,903,444 |
| 2023-11-30 | 2023-11-28 | 110.000 | 3,100,741 | +294,368 | 0.23% | 341,081,510 |
| 2023-11-29 | 2023-11-27 | 111.000 | 2,806,373 | +26,260 | 0.21% | 311,507,403 |
| 2023-11-28 | 2023-11-24 | 109.800 | 2,780,113 | +6,300 | 0.20% | 305,256,407 |
| 2023-11-27 | 2023-11-23 | 113.500 | 2,773,813 | +6,583 | 0.20% | 314,827,776 |
| 2023-11-24 | 2023-11-22 | 111.500 | 2,767,230 | -216,552 | 0.20% | 308,546,145 |
| 2023-11-23 | 2023-11-21 | 111.800 | 2,983,782 | +55,979 | 0.22% | 333,586,828 |
| 2023-11-22 | 2023-11-20 | 113.800 | 2,927,803 | -128,525 | 0.22% | 333,183,981 |
| 2023-11-21 | 2023-11-17 | 115.000 | 3,056,328 | -14,111 | 0.22% | 351,477,720 |
| 2023-11-20 | 2023-11-16 | 115.500 | 3,070,439 | -106,650 | 0.23% | 354,635,704 |
| 2023-11-17 | 2023-11-15 | 122.500 | 3,177,089 | +163,578 | 0.23% | 389,193,402 |
| 2023-11-16 | 2023-11-14 | 118.500 | 3,013,511 | -9,080 | 0.22% | 357,101,054 |
| 2023-11-15 | 2023-11-13 | 119.600 | 3,022,591 | +177,465 | 0.22% | 361,501,884 |
| 2023-11-14 | 2023-11-10 | 117.000 | 2,845,126 | +70,219 | 0.21% | 332,879,742 |
| 2023-11-13 | 2023-11-09 | 117.200 | 2,774,907 | -120,139 | 0.20% | 325,219,100 |
| 2023-11-10 | 2023-11-08 | 120.000 | 2,895,046 | +158,928 | 0.21% | 347,405,520 |
| 2023-11-09 | 2023-11-07 | 118.500 | 2,736,118 | +19,300 | 0.20% | 324,229,983 |
| 2023-11-08 | 2023-11-06 | 123.500 | 2,716,818 | -32,561 | 0.20% | 335,527,023 |
| 2023-11-07 | 2023-11-03 | 112.700 | 2,749,379 | +17,982 | 0.20% | 309,855,013 |
| 2023-11-06 | 2023-11-02 | 109.800 | 2,731,397 | -61,874 | 0.20% | 299,907,391 |
| 2023-11-03 | 2023-11-01 | 112.000 | 2,793,271 | -327,458 | 0.21% | 312,846,352 |
| 2023-11-02 | 2023-10-31 | 113.300 | 3,120,729 | +478,480 | 0.23% | 353,578,596 |
| 2023-11-01 | 2023-10-30 | 113.500 | 2,642,249 | +37,300 | 0.19% | 299,895,262 |
| 2023-10-31 | 2023-10-27 | 105.100 | 2,604,949 | -95,700 | 0.19% | 273,780,140 |
| 2023-10-30 | 2023-10-26 | 99.500 | 2,700,649 | -5,700 | 0.20% | 268,714,576 |
| 2023-10-27 | 2023-10-25 | 102.200 | 2,706,349 | +2,100 | 0.20% | 276,588,868 |
| 2023-10-26 | 2023-10-24 | 100.700 | 2,704,249 | -9,937 | 0.20% | 272,317,874 |
| 2023-10-25 | 2023-10-20 | 94.650 | 2,714,186 | -9,529 | 0.20% | 256,897,705 |
| 2023-10-24 | 2023-10-19 | 99.050 | 2,723,715 | +24,847 | 0.20% | 269,783,971 |
| 2023-10-20 | 2023-10-18 | 101.300 | 2,698,868 | +117,847 | 0.20% | 273,395,328 |
| 2023-10-19 | 2023-10-17 | 104.500 | 2,581,021 | -145,697 | 0.19% | 269,716,694 |
| 2023-10-18 | 2023-10-16 | 105.600 | 2,726,718 | -2,600 | 0.20% | 287,941,421 |
| 2023-10-17 | 2023-10-13 | 107.500 | 2,729,318 | -73,225 | 0.20% | 293,401,685 |
| 2023-10-16 | 2023-10-12 | 113.300 | 2,802,543 | +177,330 | 0.20% | 317,528,122 |
| 2023-10-13 | 2023-10-11 | 110.400 | 2,625,213 | -26,730 | 0.19% | 289,823,515 |
| 2023-10-12 | 2023-10-10 | 104.600 | 2,651,943 | -26,722 | 0.19% | 277,393,238 |
| 2023-10-11 | 2023-10-09 | 105.700 | 2,678,665 | -39,802 | 0.19% | 283,134,890 |
| 2023-10-10 | 2023-10-06 | 104.500 | 2,718,467 | -152,300 | 0.20% | 284,079,802 |
| 2023-10-09 | 2023-10-05 | 101.700 | 2,870,767 | +188,210 | 0.21% | 291,957,004 |
| 2023-10-06 | 2023-10-04 | 102.200 | 2,682,557 | -67,368 | 0.19% | 274,157,325 |
| 2023-10-05 | 2023-10-03 | 105.400 | 2,749,925 | +31,464 | 0.20% | 289,842,095 |
| 2023-10-04 | 2023-09-29 | 107.600 | 2,718,461 | -17,943 | 0.20% | 292,506,404 |
| 2023-10-03 | 2023-09-28 | 112.300 | 2,736,404 | -7,463 | 0.20% | 307,298,169 |
| 2023-09-29 | 2023-09-27 | 115.700 | 2,743,867 | +55,637 | 0.20% | 317,465,412 |
| 2023-09-28 | 2023-09-26 | 113.100 | 2,688,230 | -179,101 | 0.20% | 304,038,813 |
| 2023-09-27 | 2023-09-25 | 116.100 | 2,867,331 | +37,069 | 0.21% | 332,897,129 |
| 2023-09-26 | 2023-09-22 | 114.800 | 2,830,262 | -289,379 | 0.21% | 324,914,078 |
| 2023-09-25 | 2023-09-21 | 112.200 | 3,119,641 | +190,581 | 0.23% | 350,023,720 |
| 2023-09-22 | 2023-09-20 | 121.000 | 2,929,060 | +31,700 | 0.21% | 354,416,260 |
| 2023-09-21 | 2023-09-19 | 127.000 | 2,897,360 | +174,665 | 0.21% | 367,964,720 |
| 2023-09-20 | 2023-09-18 | 124.900 | 2,722,695 | -154,841 | 0.20% | 340,064,606 |
| 2023-09-19 | 2023-09-15 | 123.600 | 2,877,536 | +44,601 | 0.21% | 355,663,450 |
| 2023-09-18 | 2023-09-14 | 121.700 | 2,832,935 | -92,392 | 0.21% | 344,768,190 |
| 2023-09-15 | 2023-09-13 | 124.100 | 2,925,327 | +40,880 | 0.21% | 363,033,081 |
| 2023-09-14 | 2023-09-12 | 127.500 | 2,884,447 | +78,914 | 0.21% | 367,766,992 |
| 2023-09-13 | 2023-09-11 | 125.900 | 2,805,533 | +85,705 | 0.20% | 353,216,605 |
| 2023-09-12 | 2023-09-07 | 120.700 | 2,719,828 | -86,100 | 0.20% | 328,283,240 |
| 2023-09-11 | 2023-09-06 | 123.200 | 2,805,928 | +10,409 | 0.20% | 345,690,330 |
| 2023-09-07 | 2023-09-05 | 125.300 | 2,795,519 | -68,889 | 0.20% | 350,278,531 |
| 2023-09-06 | 2023-09-04 | 125.900 | 2,864,408 | +2,869 | 0.21% | 360,628,967 |
| 2023-09-05 | 2023-08-31 | 127.200 | 2,861,539 | -52,677 | 0.21% | 363,987,761 |
| 2023-09-04 | 2023-08-30 | 130.900 | 2,914,216 | +204,103 | 0.21% | 381,470,874 |
| 2023-08-31 | 2023-08-29 | 129.400 | 2,710,113 | -249,577 | 0.20% | 350,688,622 |
| 2023-08-30 | 2023-08-28 | 122.500 | 2,959,690 | -42,561 | 0.22% | 362,562,025 |
| 2023-08-29 | 2023-08-25 | 119.100 | 3,002,251 | +145,221 | 0.22% | 357,568,094 |
| 2023-08-28 | 2023-08-24 | 123.200 | 2,857,030 | +127,552 | 0.21% | 351,986,096 |
| 2023-08-25 | 2023-08-23 | 117.900 | 2,729,478 | -115,481 | 0.20% | 321,805,456 |
| 2023-08-24 | 2023-08-22 | 116.800 | 2,844,959 | -15,325 | 0.21% | 332,291,211 |
| 2023-08-23 | 2023-08-21 | 115.700 | 2,860,284 | +5,197 | 0.21% | 330,934,859 |
| 2023-08-22 | 2023-08-18 | 114.700 | 2,855,087 | +8,911 | 0.21% | 327,478,479 |
| 2023-08-21 | 2023-08-17 | 116.300 | 2,846,176 | +137,802 | 0.21% | 331,010,269 |
| 2023-08-18 | 2023-08-16 | 120.600 | 2,708,374 | -22,623 | 0.20% | 326,629,904 |
| 2023-08-17 | 2023-08-15 | 124.800 | 2,730,997 | -39,083 | 0.20% | 340,828,426 |
| 2023-08-16 | 2023-08-14 | 121.800 | 2,770,080 | +11,560 | 0.20% | 337,395,744 |
| 2023-08-15 | 2023-08-11 | 118.500 | 2,758,520 | +66,595 | 0.20% | 326,884,620 |
| 2023-08-14 | 2023-08-10 | 120.100 | 2,691,925 | -15,243 | 0.20% | 323,300,192 |
| 2023-08-11 | 2023-08-09 | 118.400 | 2,707,168 | -172,047 | 0.20% | 320,528,691 |
| 2023-08-10 | 2023-08-08 | 115.100 | 2,879,215 | -10,318 | 0.21% | 331,397,646 |
| 2023-08-09 | 2023-08-07 | 116.500 | 2,889,533 | +63,474 | 0.21% | 336,630,594 |
| 2023-08-08 | 2023-08-04 | 125.800 | 2,826,059 | -38,990 | 0.21% | 355,518,222 |
| 2023-08-07 | 2023-08-03 | 118.500 | 2,865,049 | +86,302 | 0.21% | 339,508,306 |
| 2023-08-04 | 2023-08-02 | 122.600 | 2,778,747 | +29,173 | 0.20% | 340,674,382 |
| 2023-08-03 | 2023-08-01 | 128.100 | 2,749,574 | +26,018 | 0.20% | 352,220,429 |
| 2023-08-02 | 2023-07-31 | 130.000 | 2,723,556 | +150,426 | 0.20% | 354,062,280 |
| 2023-08-01 | 2023-07-28 | 130.800 | 2,573,130 | -186,729 | 0.19% | 336,565,404 |
| 2023-07-31 | 2023-07-27 | 123.900 | 2,759,859 | -57,005 | 0.20% | 341,946,530 |
| 2023-07-28 | 2023-07-26 | 119.800 | 2,816,864 | -21,110 | 0.21% | 337,460,307 |
| 2023-07-27 | 2023-07-25 | 119.300 | 2,837,974 | +59,616 | 0.21% | 338,570,298 |
| 2023-07-26 | 2023-07-24 | 119.100 | 2,778,358 | +56,804 | 0.20% | 330,902,438 |
| 2023-07-25 | 2023-07-21 | 118.300 | 2,721,554 | +254,179 | 0.20% | 321,959,838 |
| 2023-07-24 | 2023-07-20 | 116.600 | 2,467,375 | +34,946 | 0.18% | 287,695,925 |
| 2023-07-21 | 2023-07-19 | 117.300 | 2,432,429 | -113,480 | 0.18% | 285,323,922 |
| 2023-07-20 | 2023-07-18 | 117.500 | 2,545,909 | +42,743 | 0.19% | 299,144,308 |
| 2023-07-19 | 2023-07-14 | 117.500 | 2,503,166 | +15,300 | 0.18% | 294,122,005 |
| 2023-07-18 | 2023-07-13 | 118.000 | 2,487,866 | -32,500 | 0.18% | 293,568,188 |
| 2023-07-14 | 2023-07-12 | 114.100 | 2,520,366 | +8,000 | 0.18% | 287,573,761 |
| 2023-07-13 | 2023-07-11 | 115.800 | 2,512,366 | +75,514 | 0.18% | 290,931,983 |
| 2023-07-12 | 2023-07-10 | 114.400 | 2,436,852 | -33,712 | 0.18% | 278,775,869 |
| 2023-07-11 | 2023-07-07 | 115.700 | 2,470,564 | -54,112 | 0.18% | 285,844,255 |
| 2023-07-10 | 2023-07-06 | 114.700 | 2,524,676 | -83,113 | 0.18% | 289,580,337 |
| 2023-07-07 | 2023-07-05 | 115.900 | 2,607,789 | -261,903 | 0.19% | 302,242,745 |
| 2023-07-06 | 2023-07-04 | 118.200 | 2,869,692 | -39,092 | 0.21% | 339,197,594 |
| 2023-07-05 | 2023-07-03 | 108.200 | 2,908,784 | -29,309 | 0.21% | 314,730,429 |
| 2023-07-04 | 2023-06-30 | 107.400 | 2,938,093 | +91,102 | 0.21% | 315,551,188 |
| 2023-07-03 | 2023-06-29 | 108.400 | 2,846,991 | +86,872 | 0.21% | 308,613,824 |
| 2023-06-30 | 2023-06-28 | 108.300 | 2,760,119 | +53,760 | 0.20% | 298,920,888 |
| 2023-06-29 | 2023-06-27 | 109.600 | 2,706,359 | -68,116 | 0.20% | 296,616,946 |
| 2023-06-28 | 2023-06-26 | 110.500 | 2,774,475 | +71,094 | 0.20% | 306,579,488 |
| 2023-06-27 | 2023-06-23 | 109.000 | 2,703,381 | +110,752 | 0.20% | 294,668,529 |
| 2023-06-26 | 2023-06-21 | 112.700 | 2,592,629 | +6,172 | 0.19% | 292,189,288 |
| 2023-06-23 | 2023-06-20 | 117.300 | 2,586,457 | -303,459 | 0.19% | 303,391,406 |
| 2023-06-21 | 2023-06-19 | 118.800 | 2,889,916 | -89,400 | 0.21% | 343,322,021 |
| 2023-06-20 | 2023-06-16 | 118.800 | 2,979,316 | +117,010 | 0.22% | 353,942,741 |
| 2023-06-19 | 2023-06-15 | 112.000 | 2,862,306 | +78,237 | 0.21% | 320,578,272 |
| 2023-06-16 | 2023-06-14 | 127.900 | 2,784,069 | +10,947 | 0.20% | 356,082,425 |
| 2023-06-15 | 2023-06-13 | 128.100 | 2,773,122 | -1,667 | 0.20% | 355,236,928 |
| 2023-06-14 | 2023-06-12 | 130.500 | 2,774,789 | +3,274 | 0.20% | 362,109,964 |
| 2023-06-13 | 2023-06-09 | 129.800 | 2,771,515 | -75,402 | 0.20% | 359,742,647 |
| 2023-06-12 | 2023-06-08 | 132.000 | 2,846,917 | +50,200 | 0.21% | 375,793,044 |
| 2023-06-09 | 2023-06-07 | 134.900 | 2,796,717 | +58,658 | 0.21% | 377,277,123 |
| 2023-06-08 | 2023-06-06 | 128.200 | 2,738,059 | -75,248 | 0.20% | 351,019,164 |
| 2023-06-07 | 2023-06-05 | 134.100 | 2,813,307 | -62,263 | 0.21% | 377,264,469 |
| 2023-06-06 | 2023-06-02 | 135.700 | 2,875,570 | -1,267 | 0.21% | 390,214,849 |
| 2023-06-05 | 2023-06-01 | 133.200 | 2,876,837 | +73,059 | 0.21% | 383,194,688 |
| 2023-06-02 | 2023-05-31 | 133.200 | 2,803,778 | +326,466 | 0.21% | 373,463,230 |
| 2023-06-01 | 2023-05-30 | 141.300 | 2,477,312 | -93,600 | 0.18% | 350,044,186 |
| 2023-05-31 | 2023-05-29 | 138.100 | 2,570,912 | -26,053 | 0.19% | 355,042,947 |
| 2023-05-30 | 2023-05-25 | 139.800 | 2,596,965 | +5,161 | 0.19% | 363,055,707 |
| 2023-05-29 | 2023-05-24 | 143.700 | 2,591,804 | +30,357 | 0.19% | 372,442,235 |
| 2023-05-25 | 2023-05-23 | 144.500 | 2,561,447 | -103,059 | 0.19% | 370,129,092 |
| 2023-05-24 | 2023-05-22 | 142.100 | 2,664,506 | -29,604 | 0.20% | 378,626,303 |
| 2023-05-23 | 2023-05-19 | 137.100 | 2,694,110 | +13,700 | 0.20% | 369,362,481 |
| 2023-05-22 | 2023-05-18 | 138.500 | 2,680,410 | +12,119 | 0.20% | 371,236,785 |
| 2023-05-19 | 2023-05-17 | 140.000 | 2,668,291 | +85,743 | 0.20% | 373,560,740 |
| 2023-05-18 | 2023-05-16 | 146.600 | 2,582,548 | -6,264 | 0.19% | 378,601,537 |
| 2023-05-17 | 2023-05-15 | 144.600 | 2,588,812 | -114,600 | 0.19% | 374,342,215 |
| 2023-05-16 | 2023-05-12 | 145.200 | 2,703,412 | +38,803 | 0.20% | 392,535,422 |
| 2023-05-15 | 2023-05-11 | 147.000 | 2,664,609 | +13,300 | 0.20% | 391,697,523 |
| 2023-05-12 | 2023-05-10 | 147.700 | 2,651,309 | -100 | 0.20% | 391,598,339 |
| 2023-05-11 | 2023-05-09 | 148.400 | 2,651,409 | +144,182 | 0.20% | 393,469,096 |
| 2023-05-10 | 2023-05-08 | 153.800 | 2,507,227 | -61,928 | 0.18% | 385,611,513 |
| 2023-05-09 | 2023-05-05 | 154.600 | 2,569,155 | -3,128 | 0.19% | 397,191,363 |
| 2023-05-08 | 2023-05-04 | 159.600 | 2,572,283 | +56,500 | 0.19% | 410,536,367 |
| 2023-05-05 | 2023-05-03 | 158.700 | 2,515,783 | -62,338 | 0.19% | 399,254,762 |
| 2023-05-04 | 2023-05-02 | 155.800 | 2,578,121 | +3,953 | 0.19% | 401,671,252 |
| 2023-05-03 | 2023-04-28 | 151.000 | 2,574,168 | -29,162 | 0.19% | 388,699,368 |
| 2023-05-02 | 2023-04-27 | 150.500 | 2,603,330 | -14,302 | 0.19% | 391,801,165 |
| 2023-04-28 | 2023-04-26 | 150.100 | 2,617,632 | -727,066 | 0.19% | 392,906,563 |
| 2023-04-27 | 2023-04-25 | 150.700 | 3,344,698 | +41,469 | 0.25% | 504,045,989 |
| 2023-04-26 | 2023-04-24 | 154.300 | 3,303,229 | +742,628 | 0.24% | 509,688,235 |
| 2023-04-25 | 2023-04-21 | 153.000 | 2,560,601 | -59,471 | 0.19% | 391,771,953 |
| 2023-04-24 | 2023-04-20 | 154.600 | 2,620,072 | -40,832 | 0.19% | 405,063,131 |
| 2023-04-21 | 2023-04-19 | 156.700 | 2,660,904 | +2,623 | 0.20% | 416,963,657 |
| 2023-04-20 | 2023-04-18 | 162.300 | 2,658,281 | +10,471 | 0.20% | 431,439,006 |
| 2023-04-19 | 2023-04-17 | 161.000 | 2,647,810 | -40,454 | 0.19% | 426,297,410 |
| 2023-04-18 | 2023-04-14 | 163.900 | 2,688,264 | -128,133 | 0.20% | 440,606,470 |
| 2023-04-17 | 2023-04-13 | 160.300 | 2,816,397 | +4,013 | 0.21% | 451,468,439 |
| 2023-04-14 | 2023-04-12 | 153.600 | 2,812,384 | +73,449 | 0.21% | 431,982,182 |
| 2023-04-13 | 2023-04-11 | 147.400 | 2,738,935 | -198,028 | 0.20% | 403,719,019 |
| 2023-04-12 | 2023-04-06 | 134.400 | 2,936,963 | +24,697 | 0.22% | 394,727,827 |
| 2023-04-11 | 2023-04-04 | 130.500 | 2,912,266 | -22,907 | 0.21% | 380,050,713 |
| 2023-04-06 | 2023-04-03 | 130.200 | 2,935,173 | +44,800 | 0.22% | 382,159,525 |
| 2023-04-04 | 2023-03-31 | 129.400 | 2,890,373 | +4,746 | 0.21% | 374,014,266 |
| 2023-04-03 | 2023-03-30 | 132.400 | 2,885,627 | +28,000 | 0.21% | 382,057,015 |
| 2023-03-31 | 2023-03-29 | 133.700 | 2,857,627 | +900 | 0.21% | 382,064,730 |
| 2023-03-30 | 2023-03-28 | 132.500 | 2,856,727 | -35,400 | 0.21% | 378,516,328 |
| 2023-03-29 | 2023-03-27 | 132.800 | 2,892,127 | +2,016 | 0.21% | 384,074,466 |
| 2023-03-28 | 2023-03-24 | 134.000 | 2,890,111 | -52,300 | 0.21% | 387,274,874 |
| 2023-03-27 | 2023-03-23 | 133.300 | 2,942,411 | +81,350 | 0.22% | 392,223,386 |
| 2023-03-24 | 2023-03-22 | 133.400 | 2,861,061 | +1,449 | 0.21% | 381,665,537 |
| 2023-03-23 | 2023-03-21 | 137.200 | 2,859,612 | -922,366 | 0.21% | 392,338,766 |
| 2023-03-22 | 2023-03-20 | 131.300 | 3,781,978 | -295,037 | 0.28% | 496,573,711 |
| 2023-03-21 | 2023-03-17 | 133.600 | 4,077,015 | +276,614 | 0.30% | 544,689,204 |
| 2023-03-20 | 2023-03-16 | 137.400 | 3,800,401 | -21,199 | 0.28% | 522,175,097 |
| 2023-03-17 | 2023-03-15 | 146.800 | 3,821,600 | -37,200 | 0.28% | 561,010,880 |
| 2023-03-16 | 2023-03-14 | 144.000 | 3,858,800 | -33,034 | 0.28% | 555,667,200 |
| 2023-03-15 | 2023-03-13 | 135.000 | 3,891,834 | -90,309 | 0.29% | 525,397,590 |
| 2023-03-14 | 2023-03-10 | 133.800 | 3,982,143 | -57,890 | 0.29% | 532,810,733 |
| 2023-03-13 | 2023-03-09 | 134.700 | 4,040,033 | +271 | 0.30% | 544,192,445 |
| 2023-03-10 | 2023-03-08 | 137.800 | 4,039,762 | -11,500 | 0.30% | 556,679,204 |
| 2023-03-09 | 2023-03-07 | 142.300 | 4,051,262 | -117,381 | 0.30% | 576,494,583 |
| 2023-03-08 | 2023-03-06 | 144.400 | 4,168,643 | +136,328 | 0.31% | 601,952,049 |
| 2023-03-07 | 2023-03-03 | 143.400 | 4,032,315 | -2,302 | 0.30% | 578,233,971 |
| 2023-03-06 | 2023-03-02 | 143.500 | 4,034,617 | -9,200 | 0.30% | 578,967,540 |
| 2023-03-03 | 2023-03-01 | 143.400 | 4,043,817 | -11,200 | 0.30% | 579,883,358 |
| 2023-03-02 | 2023-02-28 | 133.500 | 4,055,017 | -38,856 | 0.30% | 541,344,770 |
| 2023-03-01 | 2023-02-27 | 131.400 | 4,093,873 | -8,162 | 0.30% | 537,934,912 |
| 2023-02-28 | 2023-02-24 | 135.000 | 4,102,035 | +32,539 | 0.30% | 553,774,725 |
| 2023-02-27 | 2023-02-23 | 137.000 | 4,069,496 | +662 | 0.30% | 557,520,952 |
| 2023-02-24 | 2023-02-22 | 137.500 | 4,068,834 | -14,633 | 0.30% | 559,464,675 |
| 2023-02-23 | 2023-02-21 | 140.400 | 4,083,467 | +7,581 | 0.30% | 573,318,767 |
| 2023-02-22 | 2023-02-20 | 143.300 | 4,075,886 | -20,376 | 0.30% | 584,074,464 |
| 2023-02-21 | 2023-02-17 | 142.400 | 4,096,262 | +13,808 | 0.30% | 583,307,709 |
| 2023-02-20 | 2023-02-16 | 143.600 | 4,082,454 | +17,600 | 0.30% | 586,240,394 |
| 2023-02-17 | 2023-02-15 | 142.300 | 4,064,854 | +13,175 | 0.30% | 578,428,724 |
| 2023-02-16 | 2023-02-14 | 145.400 | 4,051,679 | -65,290 | 0.30% | 589,114,127 |
| 2023-02-15 | 2023-02-13 | 149.400 | 4,116,969 | -9,669 | 0.30% | 615,075,169 |
| 2023-02-14 | 2023-02-10 | 147.300 | 4,126,638 | +23,723 | 0.30% | 607,853,777 |
| 2023-02-13 | 2023-02-09 | 152.500 | 4,102,915 | +55,691 | 0.30% | 625,694,538 |
| 2023-02-10 | 2023-02-08 | 153.400 | 4,047,224 | -69,486 | 0.30% | 620,844,162 |
| 2023-02-09 | 2023-02-07 | 151.200 | 4,116,710 | +55,202 | 0.30% | 622,446,552 |
| 2023-02-08 | 2023-02-06 | 149.100 | 4,061,508 | -32 | 0.30% | 605,570,843 |
| 2023-02-07 | 2023-02-03 | 154.400 | 4,061,540 | -84,017 | 0.30% | 627,101,776 |
| 2023-02-06 | 2023-02-02 | 154.800 | 4,145,557 | +119,080 | 0.31% | 641,732,224 |
| 2023-02-03 | 2023-02-01 | 156.300 | 4,026,477 | -46,026 | 0.30% | 629,338,355 |
| 2023-02-02 | 2023-01-31 | 153.300 | 4,072,503 | +26,232 | 0.30% | 624,314,710 |
| 2023-02-01 | 2023-01-30 | 156.400 | 4,046,271 | -89,752 | 0.30% | 632,836,784 |
| 2023-01-31 | 2023-01-27 | 158.800 | 4,136,023 | +760 | 0.31% | 656,800,452 |
| 2023-01-30 | 2023-01-26 | 160.600 | 4,135,263 | -48,300 | 0.31% | 664,123,238 |
| 2023-01-27 | 2023-01-20 | 166.300 | 4,183,563 | +72,976 | 0.31% | 695,726,527 |
| 2023-01-26 | 2023-01-19 | 163.400 | 4,110,587 | -18,755 | 0.30% | 671,669,916 |
| 2023-01-20 | 2023-01-18 | 164.400 | 4,129,342 | +25,280 | 0.31% | 678,863,825 |
| 2023-01-19 | 2023-01-17 | 164.100 | 4,104,062 | +26,466 | 0.30% | 673,476,574 |
| 2023-01-18 | 2023-01-16 | 166.000 | 4,077,596 | +78,067 | 0.30% | 676,880,936 |
| 2023-01-17 | 2023-01-13 | 163.600 | 3,999,529 | -22,484 | 0.30% | 654,322,944 |
| 2023-01-16 | 2023-01-12 | 155.300 | 4,022,013 | -31,332 | 0.30% | 624,618,619 |
| 2023-01-13 | 2023-01-11 | 154.600 | 4,053,345 | -64,120 | 0.30% | 626,647,137 |
| 2023-01-12 | 2023-01-10 | 150.100 | 4,117,465 | +28,082 | 0.30% | 618,031,496 |
| 2023-01-11 | 2023-01-09 | 154.400 | 4,089,383 | -26,900 | 0.30% | 631,400,735 |
| 2023-01-10 | 2023-01-06 | 144.700 | 4,116,283 | +6,200 | 0.30% | 595,626,150 |
| 2023-01-09 | 2023-01-05 | 144.600 | 4,110,083 | +1,700 | 0.30% | 594,318,002 |
| 2023-01-06 | 2023-01-04 | 142.000 | 4,108,383 | -21,972 | 0.30% | 583,390,386 |
| 2023-01-05 | 2023-01-03 | 136.700 | 4,130,355 | +6,216 | 0.31% | 564,619,528 |
| 2023-01-04 | 2022-12-30 | 134.200 | 4,124,139 | +2,358 | 0.31% | 553,459,454 |
| 2023-01-03 | 2022-12-29 | 136.400 | 4,121,781 | -19,300 | 0.30% | 562,210,928 |
| 2022-12-30 | 2022-12-28 | 135.200 | 4,141,081 | +292,700 | 0.31% | 559,874,151 |
| 2022-12-29 | 2022-12-23 | 137.500 | 3,848,381 | -128,154 | 0.29% | 529,152,388 |
| 2022-12-28 | 2022-12-22 | 128.900 | 3,976,535 | +98,547 | 0.29% | 512,575,362 |
| 2022-12-23 | 2022-12-21 | 126.400 | 3,877,988 | -110,126 | 0.29% | 490,177,683 |
| 2022-12-22 | 2022-12-20 | 119.100 | 3,988,114 | +46,587 | 0.30% | 474,984,377 |
| 2022-12-21 | 2022-12-19 | 118.900 | 3,941,527 | -8,590 | 0.29% | 468,647,560 |
| 2022-12-20 | 2022-12-16 | 125.800 | 3,950,117 | +943,581 | 0.29% | 496,924,719 |
| 2022-12-19 | 2022-12-15 | 125.200 | 3,006,536 | -251,700 | 0.22% | 376,418,307 |
| 2022-12-16 | 2022-12-14 | 126.200 | 3,258,236 | +358,675 | 0.24% | 411,189,383 |
| 2022-12-15 | 2022-12-13 | 124.500 | 2,899,561 | +28,100 | 0.21% | 360,995,344 |
| 2022-12-14 | 2022-12-12 | 121.300 | 2,871,461 | -9,189 | 0.21% | 348,308,219 |
| 2022-12-13 | 2022-12-09 | 124.200 | 2,880,650 | -48,570 | 0.21% | 357,776,730 |
| 2022-12-12 | 2022-12-08 | 120.300 | 2,929,220 | -18,283 | 0.22% | 352,385,166 |
| 2022-12-09 | 2022-12-07 | 108.600 | 2,947,503 | -74,902 | 0.22% | 320,098,826 |
| 2022-12-08 | 2022-12-06 | 115.800 | 3,022,405 | +193,545 | 0.22% | 349,994,499 |
| 2022-12-07 | 2022-12-05 | 124.300 | 2,828,860 | -341,699 | 0.21% | 351,627,298 |
| 2022-12-06 | 2022-12-02 | 118.000 | 3,170,559 | +364,719 | 0.23% | 374,125,962 |
| 2022-12-05 | 2022-12-01 | 114.800 | 2,805,840 | +901,357 | 0.21% | 322,110,432 |
| 2022-12-02 | 2022-11-30 | 115.300 | 1,904,483 | +5,185 | 0.14% | 219,586,890 |
| 2022-12-01 | 2022-11-29 | 112.500 | 1,899,298 | -5,322 | 0.14% | 213,671,025 |
| 2022-11-30 | 2022-11-28 | 107.000 | 1,904,620 | +5,300 | 0.14% | 203,794,340 |
| 2022-11-29 | 2022-11-25 | 105.500 | 1,899,320 | -36,829 | 0.14% | 200,378,260 |
| 2022-11-28 | 2022-11-24 | 108.900 | 1,936,149 | +84,050 | 0.14% | 210,846,626 |
| 2022-11-25 | 2022-11-23 | 107.100 | 1,852,099 | -111,815 | 0.14% | 198,359,803 |
| 2022-11-24 | 2022-11-22 | 111.900 | 1,963,914 | +74,225 | 0.15% | 219,761,977 |
| 2022-11-23 | 2022-11-21 | 120.900 | 1,889,689 | +8,441 | 0.14% | 228,463,400 |
| 2022-11-22 | 2022-11-18 | 120.700 | 1,881,248 | +37,941 | 0.14% | 227,066,634 |
| 2022-11-21 | 2022-11-17 | 125.300 | 1,843,307 | +1,497 | 0.14% | 230,966,367 |
| 2022-11-18 | 2022-11-16 | 127.100 | 1,841,810 | -77,249 | 0.14% | 234,094,051 |
| 2022-11-17 | 2022-11-15 | 127.800 | 1,919,059 | +117,087 | 0.14% | 245,255,740 |
| 2022-11-16 | 2022-11-14 | 125.300 | 1,801,972 | -41,081 | 0.13% | 225,787,092 |
| 2022-11-15 | 2022-11-11 | 119.300 | 1,843,053 | +4,900 | 0.14% | 219,876,223 |
| 2022-11-14 | 2022-11-10 | 110.500 | 1,838,153 | -8,735 | 0.14% | 203,115,906 |
| 2022-11-11 | 2022-11-09 | 112.000 | 1,846,888 | +200 | 0.14% | 206,851,456 |
| 2022-11-10 | 2022-11-08 | 114.600 | 1,846,688 | -53,746 | 0.14% | 211,630,445 |
| 2022-11-09 | 2022-11-07 | 114.000 | 1,900,434 | +27,300 | 0.14% | 216,649,476 |
| 2022-11-08 | 2022-11-04 | 113.300 | 1,873,134 | -129,364 | 0.14% | 212,226,082 |
| 2022-11-07 | 2022-11-03 | 110.800 | 2,002,498 | +12,692 | 0.15% | 221,876,778 |
| 2022-11-04 | 2022-11-02 | 106.400 | 1,989,806 | -40,800 | 0.15% | 211,715,358 |
| 2022-11-03 | 2022-11-01 | 106.500 | 2,030,606 | -8,887 | 0.15% | 216,259,539 |
| 2022-11-02 | 2022-10-31 | 99.000 | 2,039,493 | +55,532 | 0.15% | 201,909,807 |
| 2022-11-01 | 2022-10-28 | 95.150 | 1,983,961 | -9,811 | 0.15% | 188,773,889 |
| 2022-10-31 | 2022-10-27 | 99.200 | 1,993,772 | -4,800 | 0.15% | 197,782,182 |
| 2022-10-28 | 2022-10-26 | 99.850 | 1,998,572 | +12,147 | 0.15% | 199,557,414 |
| 2022-10-27 | 2022-10-25 | 94.900 | 1,986,425 | -45,453 | 0.15% | 188,511,732 |
| 2022-10-26 | 2022-10-24 | 92.250 | 2,031,878 | -174,643 | 0.15% | 187,440,746 |
| 2022-10-25 | 2022-10-21 | 98.700 | 2,206,521 | +91,444 | 0.16% | 217,783,623 |
| 2022-10-24 | 2022-10-20 | 95.750 | 2,115,077 | -111,746 | 0.16% | 202,518,623 |
| 2022-10-21 | 2022-10-19 | 101.800 | 2,226,823 | +58,087 | 0.17% | 226,690,581 |
| 2022-10-20 | 2022-10-18 | 106.400 | 2,168,736 | +2,649 | 0.16% | 230,753,510 |
| 2022-10-19 | 2022-10-17 | 97.600 | 2,166,087 | +13,526 | 0.16% | 211,410,091 |
| 2022-10-18 | 2022-10-14 | 94.800 | 2,152,561 | -30,370 | 0.16% | 204,062,783 |
| 2022-10-17 | 2022-10-13 | 87.900 | 2,182,931 | -13,939 | 0.16% | 191,879,635 |
| 2022-10-14 | 2022-10-12 | 76.800 | 2,196,870 | -12,761 | 0.16% | 168,719,616 |
| 2022-10-13 | 2022-10-11 | 77.700 | 2,209,631 | -14,200 | 0.16% | 171,688,329 |
| 2022-10-12 | 2022-10-10 | 78.400 | 2,223,831 | +27,100 | 0.16% | 174,348,350 |
| 2022-10-11 | 2022-10-07 | 81.250 | 2,196,731 | -519 | 0.16% | 178,484,394 |
| 2022-10-10 | 2022-10-06 | 84.850 | 2,197,250 | -23,034 | 0.16% | 186,436,662 |
| 2022-10-07 | 2022-10-05 | 88.500 | 2,220,284 | +700 | 0.16% | 196,495,134 |
| 2022-10-06 | 2022-10-03 | 78.850 | 2,219,584 | -45,659 | 0.16% | 175,014,198 |
| 2022-10-05 | 2022-09-30 | 81.050 | 2,265,243 | +24,896 | 0.17% | 183,597,945 |
| 2022-10-03 | 2022-09-29 | 83.700 | 2,240,347 | -27,500 | 0.17% | 187,517,044 |
| 2022-09-30 | 2022-09-28 | 83.500 | 2,267,847 | +57,761 | 0.17% | 189,365,224 |
| 2022-09-29 | 2022-09-27 | 84.850 | 2,210,086 | -45,668 | 0.16% | 187,525,797 |
| 2022-09-28 | 2022-09-26 | 85.050 | 2,255,754 | +24,428 | 0.17% | 191,851,878 |
| 2022-09-27 | 2022-09-23 | 85.000 | 2,231,326 | +10,814 | 0.17% | 189,662,710 |
| 2022-09-26 | 2022-09-22 | 88.000 | 2,220,512 | -89,113 | 0.16% | 195,405,056 |
| 2022-09-23 | 2022-09-21 | 90.900 | 2,309,625 | +72,257 | 0.17% | 209,944,912 |
| 2022-09-22 | 2022-09-20 | 92.200 | 2,237,368 | -151,562 | 0.17% | 206,285,330 |
| 2022-09-21 | 2022-09-19 | 91.100 | 2,388,930 | +107,197 | 0.18% | 217,631,523 |
| 2022-09-20 | 2022-09-16 | 95.950 | 2,281,733 | +38,953 | 0.17% | 218,932,281 |
| 2022-09-19 | 2022-09-15 | 93.400 | 2,242,780 | -4,024 | 0.17% | 209,475,652 |
| 2022-09-16 | 2022-09-14 | 96.150 | 2,246,804 | +15,479 | 0.17% | 216,030,205 |
| 2022-09-15 | 2022-09-13 | 100.700 | 2,231,325 | -100,625 | 0.17% | 224,694,428 |
| 2022-09-14 | 2022-09-09 | 103.700 | 2,331,950 | +88,145 | 0.17% | 241,823,215 |
| 2022-09-13 | 2022-09-08 | 97.400 | 2,243,805 | -48,651 | 0.17% | 218,546,607 |
| 2022-09-09 | 2022-09-07 | 99.050 | 2,292,456 | -235,333 | 0.17% | 227,067,767 |
| 2022-09-08 | 2022-09-06 | 98.650 | 2,527,789 | +336,450 | 0.19% | 249,366,385 |
| 2022-09-07 | 2022-09-05 | 98.900 | 2,191,339 | +3,810 | 0.16% | 216,723,427 |
| 2022-09-06 | 2022-09-02 | 101.300 | 2,187,529 | -6,200 | 0.16% | 221,596,688 |
| 2022-09-05 | 2022-09-01 | 101.600 | 2,193,729 | +11,052 | 0.16% | 222,882,866 |
| 2022-09-02 | 2022-08-31 | 103.100 | 2,182,677 | +61,130 | 0.16% | 225,033,999 |
| 2022-09-01 | 2022-08-30 | 100.500 | 2,121,547 | -139,625 | 0.16% | 213,215,474 |
| 2022-08-31 | 2022-08-29 | 106.800 | 2,261,172 | +30,500 | 0.17% | 241,493,170 |
| 2022-08-30 | 2022-08-26 | 109.100 | 2,230,672 | +72,603 | 0.17% | 243,366,315 |
| 2022-08-29 | 2022-08-25 | 107.800 | 2,158,069 | +1,200 | 0.16% | 232,639,838 |
| 2022-08-26 | 2022-08-24 | 102.700 | 2,156,869 | +375 | 0.16% | 221,510,446 |
| 2022-08-25 | 2022-08-23 | 103.400 | 2,156,494 | -27,971 | 0.16% | 222,981,480 |
| 2022-08-24 | 2022-08-22 | 106.800 | 2,184,465 | +23,027 | 0.16% | 233,300,862 |
| 2022-08-23 | 2022-08-19 | 106.200 | 2,161,438 | -12,346 | 0.16% | 229,544,716 |
| 2022-08-22 | 2022-08-18 | 110.600 | 2,173,784 | -11,809 | 0.16% | 240,420,510 |
| 2022-08-19 | 2022-08-17 | 113.400 | 2,185,593 | +13,600 | 0.16% | 247,846,246 |
| 2022-08-18 | 2022-08-16 | 117.000 | 2,171,993 | +50,400 | 0.16% | 254,123,181 |
| 2022-08-17 | 2022-08-15 | 114.500 | 2,121,593 | -29,988 | 0.16% | 242,922,398 |
| 2022-08-16 | 2022-08-12 | 119.700 | 2,151,581 | +40,180 | 0.16% | 257,544,246 |
| 2022-08-15 | 2022-08-11 | 118.800 | 2,111,401 | -37,988 | 0.16% | 250,834,439 |
| 2022-08-12 | 2022-08-10 | 116.000 | 2,149,389 | +3,034 | 0.16% | 249,329,124 |
| 2022-08-11 | 2022-08-09 | 122.000 | 2,146,355 | -200 | 0.16% | 261,855,310 |
| 2022-08-10 | 2022-08-08 | 121.900 | 2,146,555 | -471,900 | 0.16% | 261,665,054 |
| 2022-08-09 | 2022-08-05 | 116.100 | 2,618,455 | +371,400 | 0.19% | 304,002,626 |
| 2022-08-08 | 2022-08-04 | 104.000 | 2,247,055 | +266,777 | 0.17% | 233,693,720 |
| 2022-08-05 | 2022-08-03 | 100.600 | 1,980,278 | -55,900 | 0.15% | 199,215,967 |
| 2022-08-04 | 2022-08-02 | 97.550 | 2,036,178 | +23,683 | 0.15% | 198,629,164 |
| 2022-08-03 | 2022-08-01 | 102.100 | 2,012,495 | -13,519 | 0.15% | 205,475,740 |
| 2022-08-02 | 2022-07-29 | 100.900 | 2,026,014 | -25,993 | 0.15% | 204,424,813 |
| 2022-08-01 | 2022-07-28 | 105.500 | 2,052,007 | -174,612 | 0.15% | 216,486,738 |
| 2022-07-29 | 2022-07-27 | 107.500 | 2,226,619 | +196,400 | 0.17% | 239,361,542 |
| 2022-07-28 | 2022-07-26 | 107.800 | 2,030,219 | +1,195 | 0.15% | 218,857,608 |
| 2022-07-27 | 2022-07-25 | 111.400 | 2,029,024 | +22,097 | 0.15% | 226,033,274 |
| 2022-07-26 | 2022-07-22 | 109.500 | 2,006,927 | -23,100 | 0.15% | 219,758,506 |
| 2022-07-25 | 2022-07-21 | 109.600 | 2,030,027 | +18,100 | 0.15% | 222,490,959 |
| 2022-07-22 | 2022-07-20 | 107.000 | 2,011,927 | +7,600 | 0.15% | 215,276,189 |
| 2022-07-21 | 2022-07-19 | 103.800 | 2,004,327 | -12,300 | 0.15% | 208,049,143 |
| 2022-07-20 | 2022-07-18 | 107.000 | 2,016,627 | +10,600 | 0.15% | 215,779,089 |
| 2022-07-19 | 2022-07-15 | 106.000 | 2,006,027 | +178,350 | 0.15% | 212,638,862 |
| 2022-07-18 | 2022-07-14 | 104.900 | 1,827,677 | -8,000 | 0.14% | 191,723,317 |
| 2022-07-15 | 2022-07-13 | 105.900 | 1,835,677 | +9,625 | 0.14% | 194,398,194 |
| 2022-07-14 | 2022-07-12 | 103.800 | 1,826,052 | +43,300 | 0.14% | 189,544,198 |
| 2022-07-13 | 2022-07-11 | 110.000 | 1,782,752 | -13,300 | 0.13% | 196,102,720 |
| 2022-07-12 | 2022-07-08 | 112.300 | 1,796,052 | +45,700 | 0.13% | 201,696,640 |
| 2022-07-11 | 2022-07-07 | 110.700 | 1,750,352 | +34,622 | 0.13% | 193,763,966 |
| 2022-07-08 | 2022-07-06 | 117.500 | 1,715,730 | -347,999 | 0.13% | 201,598,275 |
| 2022-07-07 | 2022-07-05 | 107.400 | 2,063,729 | +22,082 | 0.15% | 221,644,495 |
| 2022-07-06 | 2022-07-04 | 108.700 | 2,041,647 | -93,275 | 0.15% | 221,927,029 |
| 2022-07-05 | 2022-06-30 | 98.500 | 2,134,922 | +10,523 | 0.16% | 210,289,817 |
| 2022-07-04 | 2022-06-29 | 100.200 | 2,124,399 | -59,343 | 0.16% | 212,864,780 |
| 2022-06-30 | 2022-06-28 | 104.300 | 2,183,742 | +267,353 | 0.16% | 227,764,291 |
| 2022-06-29 | 2022-06-27 | 107.000 | 1,916,389 | -150,706 | 0.14% | 205,053,623 |
| 2022-06-28 | 2022-06-24 | 103.400 | 2,067,095 | +270,813 | 0.15% | 213,737,623 |
| 2022-06-27 | 2022-06-23 | 93.200 | 1,796,282 | -209,564 | 0.13% | 167,413,482 |
| 2022-06-24 | 2022-06-22 | 89.950 | 2,005,846 | +47,784 | 0.15% | 180,425,848 |
| 2022-06-23 | 2022-06-21 | 91.950 | 1,958,062 | +271,629 | 0.15% | 180,043,801 |
| 2022-06-22 | 2022-06-20 | 87.350 | 1,686,433 | -76,624 | 0.13% | 147,309,923 |
| 2022-06-21 | 2022-06-17 | 83.450 | 1,763,057 | -31,772 | 0.13% | 147,127,107 |
| 2022-06-20 | 2022-06-16 | 81.100 | 1,794,829 | +53,716 | 0.13% | 145,560,632 |
| 2022-06-17 | 2022-06-15 | 82.250 | 1,741,113 | +6,876 | 0.13% | 143,206,544 |
| 2022-06-16 | 2022-06-14 | 82.550 | 1,734,237 | -3,773 | 0.13% | 143,161,264 |
| 2022-06-15 | 2022-06-13 | 87.300 | 1,738,010 | +16,300 | 0.13% | 151,728,273 |
| 2022-06-14 | 2022-06-10 | 95.700 | 1,721,710 | -217,267 | 0.13% | 164,767,647 |
| 2022-06-13 | 2022-06-09 | 98.200 | 1,938,977 | +15,649 | 0.14% | 190,407,541 |
| 2022-06-10 | 2022-06-08 | 98.600 | 1,923,328 | +178,656 | 0.14% | 189,640,141 |
| 2022-06-09 | 2022-06-07 | 86.650 | 1,744,672 | -229,430 | 0.13% | 151,175,829 |
| 2022-06-08 | 2022-06-06 | 88.250 | 1,974,102 | -15,600 | 0.15% | 174,214,502 |
| 2022-06-07 | 2022-06-02 | 85.900 | 1,989,702 | +27,200 | 0.15% | 170,915,402 |
| 2022-06-06 | 2022-06-01 | 84.500 | 1,962,502 | -4,321 | 0.15% | 165,831,419 |
| 2022-06-02 | 2022-05-31 | 85.950 | 1,966,823 | +3,155 | 0.15% | 169,048,437 |
| 2022-06-01 | 2022-05-30 | 82.800 | 1,963,668 | +62,195 | 0.15% | 162,591,710 |
| 2022-05-31 | 2022-05-27 | 78.300 | 1,901,473 | +6,068 | 0.14% | 148,885,336 |
| 2022-05-30 | 2022-05-26 | 77.800 | 1,895,405 | -16,217 | 0.14% | 147,462,509 |
| 2022-05-27 | 2022-05-25 | 77.500 | 1,911,622 | -36,700 | 0.14% | 148,150,705 |
| 2022-05-26 | 2022-05-24 | 78.600 | 1,948,322 | -48,300 | 0.15% | 153,138,109 |
| 2022-05-25 | 2022-05-23 | 84.300 | 1,996,622 | +350,755 | 0.15% | 168,315,235 |
| 2022-05-24 | 2022-05-20 | 85.300 | 1,645,867 | +184,751 | 0.12% | 140,392,455 |
| 2022-05-23 | 2022-05-19 | 81.300 | 1,461,116 | +53,900 | 0.11% | 118,788,731 |
| 2022-05-20 | 2022-05-18 | 84.800 | 1,407,216 | +76,155 | 0.11% | 119,331,917 |
| 2022-05-19 | 2022-05-17 | 83.200 | 1,331,061 | +24,481 | 0.10% | 110,744,275 |
| 2022-05-18 | 2022-05-16 | 80.150 | 1,306,580 | +16,212 | 0.10% | 104,722,387 |
| 2022-05-17 | 2022-05-13 | 80.000 | 1,290,368 | -4,941 | 0.10% | 103,229,440 |
| 2022-05-16 | 2022-05-12 | 74.350 | 1,295,309 | -27,182 | 0.10% | 96,306,224 |
| 2022-05-13 | 2022-05-11 | 85.500 | 1,322,491 | +22,842 | 0.10% | 113,072,980 |
| 2022-05-12 | 2022-05-10 | 88.050 | 1,299,649 | +43,682 | 0.10% | 114,434,094 |
| 2022-05-11 | 2022-05-06 | 98.150 | 1,255,967 | +34,633 | 0.09% | 123,273,161 |
| 2022-05-10 | 2022-05-05 | 98.350 | 1,221,334 | -4,400 | 0.09% | 120,118,199 |
| 2022-05-06 | 2022-05-04 | 96.450 | 1,225,734 | -4,633 | 0.09% | 118,222,044 |
| 2022-05-05 | 2022-05-03 | 102.500 | 1,230,367 | +92,090 | 0.09% | 126,112,618 |
| 2022-05-04 | 2022-04-29 | 104.600 | 1,138,277 | -77,536 | 0.09% | 119,063,774 |
| 2022-05-03 | 2022-04-28 | 100.000 | 1,215,813 | -82,956 | 0.09% | 121,581,300 |
| 2022-04-29 | 2022-04-27 | 95.450 | 1,298,769 | +38,671 | 0.10% | 123,967,501 |
| 2022-04-28 | 2022-04-26 | 97.650 | 1,260,098 | +380 | 0.09% | 123,048,570 |
| 2022-04-27 | 2022-04-25 | 95.550 | 1,259,718 | +9,424 | 0.09% | 120,366,055 |
| 2022-04-26 | 2022-04-22 | 103.400 | 1,250,294 | -51,664 | 0.09% | 129,280,400 |
| 2022-04-25 | 2022-04-21 | 103.400 | 1,301,958 | -33,500 | 0.10% | 134,622,457 |
| 2022-04-22 | 2022-04-20 | 107.200 | 1,335,458 | -50,703 | 0.10% | 143,161,098 |
| 2022-04-21 | 2022-04-19 | 104.800 | 1,386,161 | +4,000 | 0.10% | 145,269,673 |
| 2022-04-20 | 2022-04-14 | 113.500 | 1,382,161 | +5,900 | 0.10% | 156,875,274 |
| 2022-04-19 | 2022-04-13 | 112.800 | 1,376,261 | +78,338 | 0.10% | 155,242,241 |
| 2022-04-14 | 2022-04-12 | 115.000 | 1,297,923 | -100 | 0.10% | 149,261,145 |
| 2022-04-13 | 2022-04-11 | 111.900 | 1,298,023 | -20,300 | 0.10% | 145,248,774 |
| 2022-04-12 | 2022-04-08 | 126.000 | 1,318,323 | -15,300 | 0.10% | 166,108,698 |
| 2022-04-11 | 2022-04-07 | 127.600 | 1,333,623 | +26,958 | 0.10% | 170,170,295 |
| 2022-04-08 | 2022-04-06 | 124.300 | 1,306,665 | +2,009 | 0.10% | 162,418,460 |
| 2022-04-07 | 2022-04-04 | 125.500 | 1,304,656 | +3,000 | 0.10% | 163,734,328 |
| 2022-04-06 | 2022-04-01 | 117.900 | 1,301,656 | +29,376 | 0.10% | 153,465,242 |
| 2022-04-04 | 2022-03-31 | 121.200 | 1,272,280 | +43,777 | 0.10% | 154,200,336 |
| 2022-04-01 | 2022-03-30 | 125.300 | 1,228,503 | +26,327 | 0.09% | 153,931,426 |
| 2022-03-31 | 2022-03-29 | 119.100 | 1,202,176 | +63,128 | 0.09% | 143,179,162 |
| 2022-03-30 | 2022-03-28 | 111.200 | 1,139,048 | +77,379 | 0.09% | 126,662,138 |
| 2022-03-29 | 2022-03-25 | 113.400 | 1,061,669 | -83,181 | 0.08% | 120,393,265 |
| 2022-03-28 | 2022-03-24 | 118.400 | 1,144,850 | +18,043 | 0.09% | 135,550,240 |
| 2022-03-25 | 2022-03-23 | 115.500 | 1,126,807 | -27,124 | 0.08% | 130,146,208 |
| 2022-03-24 | 2022-03-22 | 113.500 | 1,153,931 | -15,285 | 0.09% | 130,971,168 |
| 2022-03-23 | 2022-03-21 | 111.400 | 1,169,216 | +33,430 | 0.09% | 130,250,662 |
| 2022-03-22 | 2022-03-18 | 115.400 | 1,135,786 | -114,800 | 0.09% | 131,069,704 |
| 2022-03-21 | 2022-03-17 | 110.900 | 1,250,586 | +34,092 | 0.09% | 138,689,987 |
| 2022-03-18 | 2022-03-16 | 99.050 | 1,216,494 | +91,000 | 0.09% | 120,493,731 |
| 2022-03-17 | 2022-03-15 | 86.750 | 1,125,494 | -462,000 | 0.08% | 97,636,604 |
| 2022-03-16 | 2022-03-14 | 91.950 | 1,587,494 | +21,200 | 0.12% | 145,970,073 |
| 2022-03-15 | 2022-03-11 | 110.300 | 1,566,294 | +217,227 | 0.12% | 172,762,228 |
| 2022-03-14 | 2022-03-10 | 116.000 | 1,349,067 | -39,999 | 0.10% | 156,491,772 |
| 2022-03-11 | 2022-03-09 | 109.900 | 1,389,066 | +8,011 | 0.10% | 152,658,353 |
| 2022-03-10 | 2022-03-08 | 108.300 | 1,381,055 | +2,200 | 0.10% | 149,568,256 |
| 2022-03-09 | 2022-03-07 | 104.300 | 1,378,855 | +11,328 | 0.10% | 143,814,576 |
| 2022-03-08 | 2022-03-04 | 110.100 | 1,367,527 | -72,575 | 0.10% | 150,564,723 |
| 2022-03-07 | 2022-03-03 | 129.500 | 1,440,102 | -11,800 | 0.11% | 186,493,209 |
| 2022-03-04 | 2022-03-02 | 129.000 | 1,451,902 | -54,747 | 0.11% | 187,295,358 |
| 2022-03-03 | 2022-03-01 | 128.200 | 1,506,649 | +376,126 | 0.11% | 193,152,402 |
| 2022-03-02 | 2022-02-28 | 126.800 | 1,130,523 | -8,361 | 0.08% | 143,350,316 |
| 2022-03-01 | 2022-02-25 | 129.900 | 1,138,884 | +25,038 | 0.09% | 147,941,032 |
| 2022-02-28 | 2022-02-24 | 121.600 | 1,113,846 | -29,398 | 0.08% | 135,443,674 |
| 2022-02-25 | 2022-02-23 | 129.300 | 1,143,244 | +21,484 | 0.09% | 147,821,449 |
| 2022-02-24 | 2022-02-22 | 124.900 | 1,121,760 | +20,800 | 0.08% | 140,107,824 |
| 2022-02-23 | 2022-02-21 | 129.200 | 1,100,960 | -534 | 0.08% | 142,244,032 |
| 2022-02-22 | 2022-02-18 | 122.800 | 1,101,494 | +10,977 | 0.08% | 135,263,463 |
| 2022-02-21 | 2022-02-17 | 133.200 | 1,090,517 | -62,019 | 0.08% | 145,256,864 |
| 2022-02-18 | 2022-02-16 | 134.000 | 1,152,536 | +22,866 | 0.09% | 154,439,824 |
| 2022-02-17 | 2022-02-15 | 126.200 | 1,129,670 | -9,641 | 0.08% | 142,564,354 |
| 2022-02-16 | 2022-02-14 | 120.700 | 1,139,311 | +16,400 | 0.09% | 137,514,838 |
| 2022-02-15 | 2022-02-11 | 128.400 | 1,122,911 | -1,543 | 0.08% | 144,181,772 |
| 2022-02-14 | 2022-02-10 | 133.400 | 1,124,454 | -33,708 | 0.08% | 150,002,164 |
| 2022-02-11 | 2022-02-09 | 126.900 | 1,158,162 | -43,131 | 0.09% | 146,970,758 |
| 2022-02-10 | 2022-02-08 | 131.400 | 1,201,293 | -90,104 | 0.09% | 157,849,900 |
| 2022-02-09 | 2022-02-07 | 133.700 | 1,291,397 | +341 | 0.10% | 172,659,779 |
| 2022-02-08 | 2022-02-04 | 135.000 | 1,291,056 | +54,959 | 0.10% | 174,292,560 |
| 2022-02-07 | 2022-01-31 | 128.600 | 1,236,097 | +106,077 | 0.09% | 158,962,074 |
| 2022-02-04 | 2022-01-27 | 132.900 | 1,130,020 | +42,700 | 0.08% | 150,179,658 |
| 2022-01-28 | 2022-01-26 | 137.100 | 1,087,320 | -296,884 | 0.08% | 149,071,572 |
| 2022-01-27 | 2022-01-25 | 143.500 | 1,384,204 | +366,700 | 0.10% | 198,633,274 |
| 2022-01-26 | 2022-01-24 | 148.400 | 1,017,504 | +2,000 | 0.08% | 150,997,594 |
| 2022-01-25 | 2022-01-21 | 148.100 | 1,015,504 | +2,637 | 0.08% | 150,396,142 |
| 2022-01-24 | 2022-01-20 | 144.100 | 1,012,867 | -445,453 | 0.08% | 145,954,135 |
| 2022-01-21 | 2022-01-19 | 141.300 | 1,458,320 | -5,200 | 0.11% | 206,060,616 |
| 2022-01-20 | 2022-01-18 | 142.600 | 1,463,520 | +4,667 | 0.11% | 208,697,952 |
| 2022-01-19 | 2022-01-17 | 142.500 | 1,458,853 | -25,428 | 0.11% | 207,886,552 |
| 2022-01-18 | 2022-01-14 | 144.500 | 1,484,281 | +35,500 | 0.11% | 214,478,604 |
| 2022-01-17 | 2022-01-13 | 148.500 | 1,448,781 | -79,500 | 0.11% | 215,143,978 |
| 2022-01-14 | 2022-01-12 | 146.100 | 1,528,281 | +24,289 | 0.11% | 223,281,854 |
| 2022-01-13 | 2022-01-11 | 142.700 | 1,503,992 | +6,771 | 0.11% | 214,619,658 |
| 2022-01-12 | 2022-01-10 | 141.300 | 1,497,221 | -5,502 | 0.11% | 211,557,327 |
| 2022-01-11 | 2022-01-07 | 136.300 | 1,502,723 | +14,699 | 0.11% | 204,821,145 |
| 2022-01-10 | 2022-01-06 | 132.500 | 1,488,024 | -13,194 | 0.11% | 197,163,180 |
| 2022-01-07 | 2022-01-05 | 143.900 | 1,501,218 | +24,898 | 0.11% | 216,025,270 |
| 2022-01-06 | 2022-01-04 | 153.200 | 1,476,320 | +26,875 | 0.11% | 226,172,224 |
| 2022-01-05 | 2022-01-03 | 160.100 | 1,449,445 | +6,625 | 0.11% | 232,056,144 |
| 2022-01-04 | 2021-12-31 | 161.000 | 1,442,820 | +28,067 | 0.11% | 232,294,020 |
| 2022-01-03 | 2021-12-29 | 159.900 | 1,414,753 | +39,411 | 0.11% | 226,219,005 |
| 2021-12-30 | 2021-12-28 | 159.900 | 1,375,342 | -6,650 | 0.10% | 219,917,186 |
| 2021-12-29 | 2021-12-24 | 161.000 | 1,381,992 | -6,716 | 0.10% | 222,500,712 |
| 2021-12-28 | 2021-12-22 | 162.800 | 1,388,708 | +5,842 | 0.10% | 226,081,662 |
| 2021-12-23 | 2021-12-21 | 166.700 | 1,382,866 | +301,900 | 0.10% | 230,523,762 |
| 2021-12-22 | 2021-12-20 | 157.100 | 1,080,966 | -284,669 | 0.08% | 169,819,759 |
| 2021-12-21 | 2021-12-17 | 156.900 | 1,365,635 | +297,896 | 0.10% | 214,268,132 |
| 2021-12-20 | 2021-12-16 | 160.800 | 1,067,739 | -90,725 | 0.08% | 171,692,431 |
| 2021-12-17 | 2021-12-15 | 162.000 | 1,158,464 | +177,205 | 0.09% | 187,671,168 |
| 2021-12-16 | 2021-12-14 | 175.400 | 981,259 | +190,987 | 0.07% | 172,112,829 |
| 2021-12-15 | 2021-12-13 | 176.900 | 790,272 | +69,115 | 0.06% | 139,799,117 |
| 2021-12-14 | 2021-12-10 | 183.400 | 721,157 | -60,340 | 0.06% | 132,260,194 |
| 2021-12-13 | 2021-12-09 | 193.800 | 781,497 | -29,041 | 0.06% | 151,454,119 |
| 2021-12-10 | 2021-12-08 | 188.100 | 810,538 | +80,840 | 0.07% | 152,462,198 |
| 2021-12-09 | 2021-12-07 | 188.800 | 729,698 | -55,500 | 0.06% | 137,766,982 |
| 2021-12-08 | 2021-12-06 | 184.300 | 785,198 | -110,000 | 0.06% | 144,711,991 |
| 2021-12-07 | 2021-12-03 | 213.200 | 895,198 | -111,390 | 0.07% | 190,856,214 |
| 2021-12-06 | 2021-12-02 | 214.400 | 1,006,588 | +257,523 | 0.08% | 215,812,467 |
| 2021-12-03 | 2021-12-01 | 213.400 | 749,065 | +21,822 | 0.06% | 159,850,471 |
| 2021-12-02 | 2021-11-30 | 208.200 | 727,243 | +33,700 | 0.06% | 151,411,993 |
| 2021-12-01 | 2021-11-29 | 211.600 | 693,543 | +12,896 | 0.06% | 146,753,699 |
| 2021-11-30 | 2021-11-26 | 210.800 | 680,647 | -1,764 | 0.06% | 143,480,388 |
| 2021-11-29 | 2021-11-25 | 215.000 | 682,411 | +17,675 | 0.06% | 146,718,365 |
| 2021-11-26 | 2021-11-24 | 211.800 | 664,736 | +2,401 | 0.05% | 140,791,085 |
| 2021-11-25 | 2021-11-23 | 214.600 | 662,335 | +2,257 | 0.05% | 142,137,091 |
| 2021-11-24 | 2021-11-22 | 220.600 | 660,078 | -70,786 | 0.05% | 145,613,207 |
| 2021-11-23 | 2021-11-19 | 219.000 | 730,864 | +46,817 | 0.06% | 160,059,216 |
| 2021-11-22 | 2021-11-18 | 225.200 | 684,047 | +108,401 | 0.06% | 154,047,384 |
| 2021-11-19 | 2021-11-17 | 234.400 | 575,646 | -13,578 | 0.05% | 134,931,422 |
| 2021-11-18 | 2021-11-16 | 232.000 | 589,224 | +27,251 | 0.05% | 136,699,968 |
| 2021-11-17 | 2021-11-15 | 228.000 | 561,973 | -132,678 | 0.05% | 128,129,844 |
| 2021-11-16 | 2021-11-12 | 223.000 | 694,651 | +185,233 | 0.06% | 154,907,173 |
| 2021-11-15 | 2021-11-11 | 219.200 | 509,418 | -2,306 | 0.04% | 111,664,426 |
| 2021-11-12 | 2021-11-10 | 232.600 | 511,724 | -12 | 0.04% | 119,027,002 |
| 2021-11-11 | 2021-11-09 | 219.600 | 511,736 | -276 | 0.04% | 112,377,226 |
| 2021-11-10 | 2021-11-08 | 223.400 | 512,012 | -14,724 | 0.04% | 114,383,481 |
| 2021-11-09 | 2021-11-05 | 225.200 | 526,736 | +12,800 | 0.04% | 118,620,947 |
| 2021-11-08 | 2021-11-04 | 224.200 | 513,936 | +107,651 | 0.04% | 115,224,451 |
| 2021-11-05 | 2021-11-03 | 216.800 | 406,285 | -9,290 | 0.03% | 88,082,588 |
| 2021-11-04 | 2021-11-02 | 209.200 | 415,575 | +28,900 | 0.03% | 86,938,290 |
| 2021-11-03 | 2021-11-01 | 208.600 | 386,675 | -34,961 | 0.03% | 80,660,405 |
| 2021-11-02 | 2021-10-29 | 217.800 | 421,636 | -69,900 | 0.03% | 91,832,321 |
| 2021-11-01 | 2021-10-28 | 214.400 | 491,536 | +86,952 | 0.04% | 105,385,318 |
| 2021-10-29 | 2021-10-27 | 228.600 | 404,584 | -36,202 | 0.03% | 92,487,902 |
| 2021-10-28 | 2021-10-26 | 233.000 | 440,786 | +19,387 | 0.04% | 102,703,138 |
| 2021-10-27 | 2021-10-25 | 227.800 | 421,399 | +6,050 | 0.03% | 95,994,692 |
| 2021-10-26 | 2021-10-22 | 225.800 | 415,349 | -137,974 | 0.03% | 93,785,804 |
| 2021-10-25 | 2021-10-21 | 224.200 | 553,323 | +43,050 | 0.05% | 124,055,017 |
| 2021-10-22 | 2021-10-20 | 228.000 | 510,273 | -149,555 | 0.04% | 116,342,244 |
| 2021-10-21 | 2021-10-19 | 218.600 | 659,828 | +148,753 | 0.05% | 144,238,401 |
| 2021-10-20 | 2021-10-18 | 215.000 | 511,075 | +3,199 | 0.04% | 109,881,125 |
| 2021-10-19 | 2021-10-15 | 213.600 | 507,876 | +85,867 | 0.04% | 108,482,314 |
| 2021-10-18 | 2021-10-12 | 215.800 | 422,009 | -49,700 | 0.03% | 91,069,542 |
| 2021-10-15 | 2021-10-11 | 216.200 | 471,709 | +46,060 | 0.04% | 101,983,486 |
| 2021-10-12 | 2021-10-08 | 212.600 | 425,649 | -1,590 | 0.04% | 90,492,977 |
| 2021-10-11 | 2021-10-07 | 208.000 | 427,239 | +3,942 | 0.04% | 88,865,712 |
| 2021-10-08 | 2021-10-06 | 206.200 | 423,297 | -203,767 | 0.03% | 87,283,841 |
| 2021-10-07 | 2021-10-05 | 210.600 | 627,064 | -63,301 | 0.05% | 132,059,678 |
| 2021-10-06 | 2021-10-04 | 207.600 | 690,365 | +105,222 | 0.06% | 143,319,774 |
| 2021-10-05 | 2021-09-30 | 221.000 | 585,143 | +57,702 | 0.05% | 129,316,603 |
| 2021-10-04 | 2021-09-29 | 216.200 | 527,441 | -2,849 | 0.04% | 114,032,744 |
| 2021-09-30 | 2021-09-28 | 229.000 | 530,290 | +49,531 | 0.04% | 121,436,410 |
| 2021-09-29 | 2021-09-27 | 229.000 | 480,759 | -43,710 | 0.04% | 110,093,811 |
| 2021-09-28 | 2021-09-24 | 230.600 | 524,469 | -48,589 | 0.04% | 120,942,551 |
| 2021-09-27 | 2021-09-23 | 228.600 | 573,058 | +95,882 | 0.05% | 131,001,059 |
| 2021-09-24 | 2021-09-21 | 240.800 | 477,176 | -5,312 | 0.04% | 114,903,981 |
| 2021-09-23 | 2021-09-20 | 247.000 | 482,488 | -106,433 | 0.04% | 119,174,536 |
| 2021-09-21 | 2021-09-17 | 278.600 | 588,921 | -6,850,247 | 0.05% | 164,073,391 |
| 2021-09-20 | 2021-09-16 | 231.600 | 7,439,168 | +5,243,774 | 0.62% | 1,722,911,309 |
| 2021-09-17 | 2021-09-15 | 228.400 | 2,195,394 | +55,713 | 0.18% | 501,427,990 |
| 2021-09-16 | 2021-09-14 | 220.000 | 2,139,681 | +1,410,900 | 0.18% | 470,729,820 |
| 2021-09-15 | 2021-09-13 | 214.800 | 728,781 | +226,522 | 0.06% | 156,542,159 |
| 2021-09-14 | 2021-09-10 | 207.800 | 502,259 | -17,139 | 0.04% | 104,369,420 |
| 2021-09-13 | 2021-09-09 | 204.400 | 519,398 | +8,192 | 0.04% | 106,164,951 |
| 2021-09-10 | 2021-09-08 | 209.400 | 511,206 | +1,977 | 0.04% | 107,046,536 |
| 2021-09-09 | 2021-09-07 | 210.000 | 509,229 | -2,203 | 0.04% | 106,938,090 |
| 2021-09-08 | 2021-09-06 | 213.400 | 511,432 | +21,114 | 0.04% | 109,139,589 |
| 2021-09-07 | 2021-09-03 | 201.400 | 490,318 | -2,618 | 0.04% | 98,750,045 |
| 2021-09-06 | 2021-09-02 | 198.100 | 492,936 | +2,400 | 0.04% | 97,650,622 |
| 2021-09-03 | 2021-09-01 | 189.100 | 490,536 | +50,840 | 0.04% | 92,760,358 |
| 2021-09-02 | 2021-08-31 | 184.400 | 439,696 | -106 | 0.04% | 81,079,942 |
| 2021-09-01 | 2021-08-30 | 178.900 | 439,802 | -27,822 | 0.04% | 78,680,578 |
| 2021-08-31 | 2021-08-27 | 174.000 | 467,624 | +141 | 0.04% | 81,366,576 |
| 2021-08-30 | 2021-08-26 | 174.500 | 467,483 | +28,800 | 0.04% | 81,575,784 |
| 2021-08-27 | 2021-08-25 | 170.700 | 438,683 | +5,032 | 0.04% | 74,883,188 |
| 2021-08-26 | 2021-08-24 | 167.600 | 433,651 | +759 | 0.04% | 72,679,908 |
| 2021-08-25 | 2021-08-23 | 154.200 | 432,892 | -46,549 | 0.04% | 66,751,946 |
| 2021-08-24 | 2021-08-20 | 159.500 | 479,441 | -74,483 | 0.04% | 76,470,840 |
| 2021-08-23 | 2021-08-19 | 171.200 | 553,924 | +63,200 | 0.05% | 94,831,789 |
| 2021-08-20 | 2021-08-18 | 167.800 | 490,724 | +3,744 | 0.04% | 82,343,487 |
| 2021-08-19 | 2021-08-17 | 163.000 | 486,980 | +48,413 | 0.04% | 79,377,740 |
| 2021-08-17 | 2021-08-13 | 169.300 | 438,567 | -47,317 | 0.04% | 74,249,393 |
| 2021-08-16 | 2021-08-12 | 165.000 | 485,884 | +45,100 | 0.04% | 80,170,860 |
| 2021-08-13 | 2021-08-11 | 176.900 | 440,784 | +2,019 | 0.04% | 77,974,690 |
| 2021-08-12 | 2021-08-10 | 193.000 | 438,765 | +5,566 | 0.04% | 84,681,645 |
| 2021-08-11 | 2021-08-09 | 192.800 | 433,199 | -1,125 | 0.04% | 83,520,767 |
| 2021-08-10 | 2021-08-06 | 197.000 | 434,324 | +200 | 0.04% | 85,561,828 |
| 2021-08-09 | 2021-08-05 | 200.800 | 434,124 | +300 | 0.04% | 87,172,099 |
| 2021-08-06 | 2021-08-04 | 202.800 | 433,824 | +800 | 0.04% | 87,979,507 |
| 2021-08-05 | 2021-08-03 | 195.700 | 433,024 | -13,600 | 0.04% | 84,742,797 |
| 2021-08-04 | 2021-08-02 | 192.400 | 446,624 | +14,400 | 0.04% | 85,930,458 |
| 2021-08-03 | 2021-07-30 | 183.700 | 432,224 | -65,300 | 0.04% | 79,399,549 |
| 2021-08-02 | 2021-07-29 | 186.800 | 497,524 | +42,766 | 0.04% | 92,937,483 |
| 2021-07-30 | 2021-07-28 | 165.500 | 454,758 | -266 | 0.04% | 75,262,449 |
| 2021-07-29 | 2021-07-27 | 154.100 | 455,024 | +2,600 | 0.04% | 70,119,198 |
| 2021-07-28 | 2021-07-26 | 181.600 | 452,424 | -5,700 | 0.04% | 82,160,198 |
| 2021-07-27 | 2021-07-23 | 188.600 | 458,124 | -18,000 | 0.04% | 86,402,186 |
| 2021-07-26 | 2021-07-22 | 187.000 | 476,124 | -57,300 | 0.04% | 89,035,188 |
| 2021-07-23 | 2021-07-21 | 190.400 | 533,424 | +171,100 | 0.04% | 101,563,930 |
| 2021-07-22 | 2021-07-20 | 192.300 | 362,324 | -23,382 | 0.03% | 69,674,905 |
| 2021-07-21 | 2021-07-19 | 195.200 | 385,706 | -941 | 0.03% | 75,289,811 |
| 2021-07-20 | 2021-07-16 | 198.000 | 386,647 | -18,177 | 0.03% | 76,556,106 |
| 2021-07-19 | 2021-07-15 | 200.000 | 404,824 | -30,800 | 0.03% | 80,964,800 |
| 2021-07-16 | 2021-07-14 | 202.000 | 435,624 | -12,500 | 0.04% | 87,996,048 |
| 2021-07-15 | 2021-07-13 | 197.500 | 448,124 | -3,300 | 0.04% | 88,504,490 |
| 2021-07-14 | 2021-07-12 | 199.000 | 451,424 | -88,100 | 0.04% | 89,833,376 |
| 2021-07-13 | 2021-07-09 | 193.000 | 539,524 | -36,300 | 0.04% | 104,128,132 |
| 2021-07-12 | 2021-07-08 | 187.900 | 575,824 | -3,295 | 0.05% | 108,197,330 |
| 2021-07-09 | 2021-07-07 | 196.000 | 579,119 | +2,213 | 0.05% | 113,507,324 |
| 2021-07-08 | 2021-07-06 | 198.500 | 576,906 | -2,202 | 0.05% | 114,515,841 |
| 2021-07-07 | 2021-07-05 | 202.400 | 579,108 | -73 | 0.05% | 117,211,459 |
| 2021-07-06 | 2021-07-02 | 205.200 | 579,181 | -76 | 0.05% | 118,847,941 |
| 2021-07-05 | 2021-06-30 | 211.200 | 579,257 | +39,131 | 0.05% | 122,339,078 |
| 2021-07-02 | 2021-06-29 | 214.400 | 540,126 | -8,400 | 0.04% | 115,803,014 |
| 2021-06-30 | 2021-06-28 | 217.800 | 548,526 | -23,300 | 0.05% | 119,468,963 |
| 2021-06-29 | 2021-06-25 | 213.600 | 571,826 | -20,100 | 0.05% | 122,142,034 |
| 2021-06-28 | 2021-06-24 | 205.000 | 591,926 | +30,559 | 0.05% | 121,344,830 |
| 2021-06-25 | 2021-06-23 | 201.400 | 561,367 | +2,129 | 0.05% | 113,059,314 |
| 2021-06-24 | 2021-06-22 | 195.500 | 559,238 | +5,000 | 0.05% | 109,331,029 |
| 2021-06-23 | 2021-06-21 | 195.200 | 554,238 | -3,800 | 0.05% | 108,187,258 |
| 2021-06-22 | 2021-06-18 | 191.800 | 558,038 | -488 | 0.05% | 107,031,688 |
| 2021-06-21 | 2021-06-17 | 198.200 | 558,526 | +700 | 0.05% | 110,699,853 |
| 2021-06-18 | 2021-06-16 | 195.400 | 557,826 | -5,200 | 0.05% | 108,999,200 |
| 2021-06-17 | 2021-06-15 | 201.800 | 563,026 | -28,500 | 0.05% | 113,618,647 |
| 2021-06-16 | 2021-06-11 | 214.000 | 591,526 | +9,115 | 0.05% | 126,586,564 |
| 2021-06-15 | 2021-06-10 | 209.600 | 582,411 | -100 | 0.05% | 122,073,346 |
| 2021-06-11 | 2021-06-09 | 209.400 | 582,511 | -25,100 | 0.05% | 121,977,803 |
| 2021-06-10 | 2021-06-08 | 206.200 | 607,611 | +17,972 | 0.05% | 125,289,388 |
| 2021-06-09 | 2021-06-07 | 212.400 | 589,639 | +145,114 | 0.05% | 125,239,324 |
| 2021-06-08 | 2021-06-04 | 208.600 | 444,525 | +14,300 | 0.04% | 92,727,915 |
| 2021-06-07 | 2021-06-03 | 212.600 | 430,225 | +9,139 | 0.04% | 91,465,835 |
| 2021-06-04 | 2021-06-02 | 219.600 | 421,086 | +24,712 | 0.04% | 92,470,486 |
| 2021-06-03 | 2021-06-01 | 225.400 | 396,374 | -9,349 | 0.03% | 89,342,700 |
| 2021-06-02 | 2021-05-31 | 224.600 | 405,723 | +7,549 | 0.03% | 91,125,386 |
| 2021-06-01 | 2021-05-28 | 206.200 | 398,174 | +9,019 | 0.03% | 82,103,479 |
| 2021-05-31 | 2021-05-27 | 206.800 | 389,155 | +791 | 0.03% | 80,477,254 |
| 2021-05-28 | 2021-05-26 | 210.800 | 388,364 | -12,920 | 0.03% | 81,867,131 |
| 2021-05-27 | 2021-05-25 | 208.600 | 401,284 | +1,774 | 0.03% | 83,707,842 |
| 2021-05-26 | 2021-05-24 | 211.400 | 399,510 | -7,100 | 0.03% | 84,456,414 |
| 2021-05-25 | 2021-05-21 | 205.800 | 406,610 | -3,300 | 0.03% | 83,680,338 |
| 2021-05-24 | 2021-05-20 | 196.800 | 409,910 | -12,916 | 0.03% | 80,670,288 |
| 2021-05-21 | 2021-05-18 | 196.600 | 422,826 | -33,700 | 0.04% | 83,127,592 |
| 2021-05-20 | 2021-05-17 | 193.000 | 456,526 | +28,300 | 0.04% | 88,109,518 |
| 2021-05-18 | 2021-05-14 | 186.900 | 428,226 | +2,000 | 0.04% | 80,035,439 |
| 2021-05-17 | 2021-05-13 | 186.600 | 426,226 | -2,700 | 0.04% | 79,533,772 |
| 2021-05-14 | 2021-05-12 | 191.800 | 428,926 | -20,500 | 0.04% | 82,268,007 |
| 2021-05-13 | 2021-05-11 | 182.000 | 449,426 | -84,000 | 0.04% | 81,795,532 |
| 2021-05-12 | 2021-05-10 | 186.800 | 533,426 | -27,416 | 0.04% | 99,643,977 |
| 2021-05-11 | 2021-05-07 | 186.100 | 560,842 | -30,130 | 0.05% | 104,372,696 |
| 2021-05-10 | 2021-05-06 | 184.800 | 590,972 | -1,600 | 0.05% | 109,211,626 |
| 2021-05-07 | 2021-05-05 | 184.800 | 592,572 | -16,500 | 0.05% | 109,507,306 |
| 2021-05-06 | 2021-05-04 | 200.600 | 609,072 | -11,886 | 0.05% | 122,179,843 |
| 2021-05-05 | 2021-05-03 | 205.400 | 620,958 | +2,113 | 0.05% | 127,544,773 |
| 2021-05-04 | 2021-04-30 | 209.000 | 618,845 | +13,200 | 0.05% | 129,338,605 |
| 2021-05-03 | 2021-04-29 | 208.600 | 605,645 | +21,042 | 0.05% | 126,337,547 |
| 2021-04-30 | 2021-04-28 | 191.400 | 584,603 | +17,582 | 0.05% | 111,893,014 |
| 2021-04-29 | 2021-04-27 | 193.400 | 567,021 | -1,100 | 0.05% | 109,661,861 |
| 2021-04-28 | 2021-04-26 | 188.000 | 568,121 | -22,010 | 0.05% | 106,806,748 |
| 2021-04-27 | 2021-04-23 | 186.300 | 590,131 | +7,326 | 0.05% | 109,941,405 |
| 2021-04-26 | 2021-04-22 | 183.000 | 582,805 | +5,718 | 0.05% | 106,653,315 |
| 2021-04-23 | 2021-04-21 | 177.900 | 577,087 | -11,200 | 0.05% | 102,663,777 |
| 2021-04-22 | 2021-04-20 | 182.800 | 588,287 | +5,719 | 0.05% | 107,538,864 |
| 2021-04-21 | 2021-04-19 | 185.500 | 582,568 | +5,500 | 0.05% | 108,066,364 |
| 2021-04-20 | 2021-04-16 | 185.300 | 577,068 | -12,300 | 0.05% | 106,930,700 |
| 2021-04-19 | 2021-04-15 | 180.000 | 589,368 | -28,692 | 0.05% | 106,086,240 |
| 2021-04-16 | 2021-04-14 | 179.500 | 618,060 | +30,300 | 0.05% | 110,941,770 |
| 2021-04-15 | 2021-04-13 | 178.000 | 587,760 | +438 | 0.05% | 104,621,280 |
| 2021-04-14 | 2021-04-12 | 183.300 | 587,322 | +25,800 | 0.05% | 107,656,123 |
| 2021-04-13 | 2021-04-09 | 187.300 | 561,522 | +2,596 | 0.05% | 105,173,071 |
| 2021-04-12 | 2021-04-08 | 195.000 | 558,926 | -19,700 | 0.05% | 108,990,570 |
| 2021-04-09 | 2021-04-07 | 195.800 | 578,626 | -58,272 | 0.05% | 113,294,971 |
| 2021-04-08 | 2021-04-01 | 213.000 | 636,898 | +431 | 0.05% | 135,659,274 |
| 2021-04-07 | 2021-03-31 | 201.200 | 636,467 | -30,608 | 0.05% | 128,057,160 |
| 2021-04-01 | 2021-03-30 | 197.500 | 667,075 | +32,549 | 0.06% | 131,747,312 |
| 2021-03-31 | 2021-03-29 | 195.000 | 634,526 | -41,700 | 0.05% | 123,732,570 |
| 2021-03-30 | 2021-03-26 | 202.600 | 676,226 | -100 | 0.06% | 137,003,388 |
| 2021-03-29 | 2021-03-25 | 195.000 | 676,326 | -43,500 | 0.06% | 131,883,570 |
| 2021-03-26 | 2021-03-24 | 196.000 | 719,826 | -9,142 | 0.06% | 141,085,896 |
| 2021-03-25 | 2021-03-23 | 208.400 | 728,968 | -9,339 | 0.06% | 151,916,931 |
| 2021-03-24 | 2021-03-22 | 206.200 | 738,307 | +643 | 0.06% | 152,238,903 |
| 2021-03-23 | 2021-03-19 | 193.700 | 737,664 | +1,838 | 0.06% | 142,885,517 |
| 2021-03-22 | 2021-03-18 | 196.800 | 735,826 | -37,774 | 0.06% | 144,810,557 |
| 2021-03-19 | 2021-03-17 | 198.300 | 773,600 | -30,426 | 0.06% | 153,404,880 |
| 2021-03-18 | 2021-03-16 | 194.000 | 804,026 | -8,000 | 0.07% | 155,981,044 |
| 2021-03-17 | 2021-03-15 | 189.400 | 812,026 | -32,218 | 0.07% | 153,797,724 |
| 2021-03-16 | 2021-03-12 | 189.100 | 844,244 | +620,800 | 0.07% | 159,646,540 |
| 2021-03-15 | 2021-03-11 | 185.600 | 223,444 | +1,203 | 0.02% | 41,471,206 |
| 2021-03-12 | 2021-03-10 | 184.600 | 222,241 | +11,217 | 0.02% | 41,025,689 |
| 2021-03-11 | 2021-03-09 | 174.000 | 211,024 | +23,400 | 0.02% | 36,718,176 |
| 2021-03-10 | 2021-03-08 | 169.300 | 187,624 | -7,946 | 0.02% | 31,764,743 |
| 2021-03-09 | 2021-03-05 | 173.200 | 195,570 | -7,095 | 0.02% | 33,872,724 |
| 2021-03-08 | 2021-03-04 | 178.000 | 202,665 | +68,230 | 0.02% | 36,074,370 |
| 2021-03-05 | 2021-03-03 | 187.900 | 134,435 | +289 | 0.01% | 25,260,336 |
| 2021-03-04 | 2021-03-02 | 191.300 | 134,146 | -17,830 | 0.01% | 25,662,130 |
| 2021-03-03 | 2021-03-01 | 197.200 | 151,976 | -4,900 | 0.01% | 29,969,667 |
| 2021-03-02 | 2021-02-26 | 189.500 | 156,876 | +23,966 | 0.01% | 29,728,002 |
| 2021-03-01 | 2021-02-25 | 198.800 | 132,910 | -19,360 | 0.01% | 26,422,508 |
| 2021-02-26 | 2021-02-24 | 194.800 | 152,270 | +18,760 | 0.01% | 29,662,196 |
| 2021-02-25 | 2021-02-23 | 197.800 | 133,510 | +2,055 | 0.01% | 26,408,278 |
| 2021-02-24 | 2021-02-22 | 207.200 | 131,455 | -63,114 | 0.01% | 27,237,476 |
| 2021-02-23 | 2021-02-19 | 207.000 | 194,569 | +63,300 | 0.02% | 40,275,783 |
| 2021-02-22 | 2021-02-18 | 208.800 | 131,269 | -841 | 0.01% | 27,408,967 |
| 2021-02-19 | 2021-02-17 | 229.600 | 132,110 | +20,409 | 0.01% | 30,332,456 |
| 2021-02-18 | 2021-02-16 | 229.800 | 111,701 | -48,202 | 0.01% | 25,668,890 |
| 2021-02-17 | 2021-02-11 | 228.000 | 159,903 | +46,240 | 0.01% | 36,457,884 |
| 2021-02-16 | 2021-02-09 | 220.800 | 113,663 | +40 | 0.01% | 25,096,790 |
| 2021-02-10 | 2021-02-08 | 224.400 | 113,623 | +1,379 | 0.01% | 25,497,001 |
| 2021-02-09 | 2021-02-05 | 220.400 | 112,244 | -5,800 | 0.01% | 24,738,578 |
| 2021-02-08 | 2021-02-04 | 219.000 | 118,044 | -11,615 | 0.01% | 25,851,636 |
| 2021-02-05 | 2021-02-03 | 212.000 | 129,659 | +4,201 | 0.01% | 27,487,708 |
| 2021-02-04 | 2021-02-02 | 212.000 | 125,458 | -26,574 | 0.01% | 26,597,096 |
| 2021-02-03 | 2021-02-01 | 203.400 | 152,032 | -26,760 | 0.01% | 30,923,309 |
| 2021-02-02 | 2021-01-29 | 190.100 | 178,792 | +2,996 | 0.02% | 33,988,359 |
| 2021-02-01 | 2021-01-28 | 197.300 | 175,796 | -11,800 | 0.01% | 34,684,551 |
| 2021-01-29 | 2021-01-27 | 208.200 | 187,596 | -23,532 | 0.02% | 39,057,487 |
| 2021-01-28 | 2021-01-26 | 216.200 | 211,128 | +5,417 | 0.02% | 45,645,874 |
| 2021-01-27 | 2021-01-25 | 229.400 | 205,711 | -5,959 | 0.02% | 47,190,103 |
| 2021-01-26 | 2021-01-22 | 223.000 | 211,670 | -5,230 | 0.02% | 47,202,410 |
| 2021-01-25 | 2021-01-21 | 219.000 | 216,900 | -47,484 | 0.02% | 47,501,100 |
| 2021-01-22 | 2021-01-20 | 216.200 | 264,384 | +70,935 | 0.02% | 57,159,821 |
| 2021-01-21 | 2021-01-19 | 216.400 | 193,449 | +2,424 | 0.02% | 41,862,364 |
| 2021-01-20 | 2021-01-18 | 218.600 | 191,025 | -27,817 | 0.02% | 41,758,065 |
| 2021-01-19 | 2021-01-15 | 202.800 | 218,842 | -73,220 | 0.02% | 44,381,158 |
| 2021-01-18 | 2021-01-14 | 199.000 | 292,062 | +7,014 | 0.02% | 58,120,338 |
| 2021-01-15 | 2021-01-13 | 180.000 | 285,048 | -14,713 | 0.02% | 51,308,640 |
| 2021-01-14 | 2021-01-12 | 184.000 | 299,761 | +15,000 | 0.03% | 55,156,024 |
| 2021-01-13 | 2021-01-11 | 163.000 | 284,761 | +2,100 | 0.02% | 46,416,043 |
| 2021-01-12 | 2021-01-08 | 153.900 | 282,661 | -6,010 | 0.02% | 43,501,528 |
| 2021-01-11 | 2021-01-07 | 155.700 | 288,671 | +1,348 | 0.02% | 44,946,075 |
| 2021-01-08 | 2021-01-06 | 158.000 | 287,323 | +4,490 | 0.02% | 45,397,034 |
| 2021-01-07 | 2021-01-05 | 159.300 | 282,833 | -10,441 | 0.02% | 45,055,297 |
| 2021-01-06 | 2021-01-04 | 152.000 | 293,274 | -12,863 | 0.02% | 44,577,648 |
| 2021-01-05 | 2020-12-31 | 157.000 | 306,137 | -7,163 | 0.03% | 48,063,509 |
| 2021-01-04 | 2020-12-29 | 150.000 | 313,300 | -3,900 | 0.03% | 46,995,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 317,200 | -15,900 | 0.03% | 50,752,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 333,100 | -19,518 | 0.03% | 52,796,350 |
| 2020-12-28 | 2020-12-22 | 153.600 | 352,618 | +7,896 | 0.03% | 54,162,125 |
| 2020-12-23 | 2020-12-21 | 155.800 | 344,722 | -6,397 | 0.03% | 53,707,688 |
| 2020-12-22 | 2020-12-18 | 164.000 | 351,119 | -110,416 | 0.03% | 57,583,516 |
| 2020-12-21 | 2020-12-17 | 150.800 | 461,535 | -58,481 | 0.04% | 69,599,478 |
| 2020-12-18 | 2020-12-16 | 150.500 | 520,016 | -38,560 | 0.04% | 78,262,408 |
| 2020-12-17 | 2020-12-15 | 138.700 | 558,576 | -45,400 | 0.05% | 77,474,491 |
| 2020-12-16 | 2020-12-14 | 135.000 | 603,976 | +96,457 | 0.05% | 81,536,760 |
| 2020-12-15 | 2020-12-11 | 135.500 | 507,519 | -10,000 | 0.04% | 68,768,824 |
| 2020-12-14 | 2020-12-10 | 132.500 | 517,519 | +10,505 | 0.04% | 68,571,268 |
| 2020-12-11 | 2020-12-09 | 137.100 | 507,014 | +1,000 | 0.04% | 69,511,619 |
| 2020-12-10 | 2020-12-08 | 134.700 | 506,014 | -21,100 | 0.04% | 68,160,086 |
| 2020-12-09 | 2020-12-07 | 140.600 | 527,114 | -2,900 | 0.04% | 74,112,228 |
| 2020-12-08 | 2020-12-04 | 134.300 | 530,014 | -388 | 0.04% | 71,180,880 |
| 2020-12-07 | 2020-12-03 | 136.100 | 530,402 | -61,177 | 0.04% | 72,187,712 |
| 2020-12-04 | 2020-12-02 | 138.800 | 591,579 | +69,392 | 0.05% | 82,111,165 |
| 2020-12-03 | 2020-12-01 | 154.600 | 522,187 | -30,100 | 0.04% | 80,730,110 |
| 2020-12-02 | 2020-11-30 | 166.700 | 552,287 | +10,800 | 0.05% | 92,066,243 |
| 2020-11-30 | 2020-11-26 | 157.100 | 541,487 | -18,300 | 0.05% | 85,067,608 |
| 2020-11-27 | 2020-11-25 | 151.500 | 559,787 | -62,253 | 0.05% | 84,807,730 |
| 2020-11-26 | 2020-11-24 | 160.300 | 622,040 | +69,510 | 0.05% | 99,713,012 |
| 2020-11-25 | 2020-11-23 | 166.800 | 552,530 | -4,348 | 0.05% | 92,162,004 |
| 2020-11-24 | 2020-11-20 | 168.000 | 556,878 | +3,900 | 0.05% | 93,555,504 |
| 2020-11-20 | 2020-11-18 | 168.000 | 552,978 | +3,600 | 0.05% | 92,900,304 |
| 2020-11-19 | 2020-11-17 | 163.800 | 549,378 | +222,700 | 0.05% | 89,988,116 |
| 2020-11-18 | 2020-11-16 | 165.000 | 326,678 | +38,300 | 0.03% | 53,901,870 |
| 2020-11-17 | 2020-11-13 | 168.200 | 288,378 | +1,529 | 0.02% | 48,505,180 |
| 2020-11-16 | 2020-11-12 | 168.100 | 286,849 | +1,262 | 0.02% | 48,219,317 |
| 2020-11-13 | 2020-11-11 | 165.100 | 285,587 | +95,200 | 0.02% | 47,150,414 |
| 2020-11-12 | 2020-11-10 | 168.000 | 190,387 | -44,510 | 0.02% | 31,985,016 |
| 2020-11-11 | 2020-11-09 | 172.000 | 234,897 | -29,800 | 0.02% | 40,402,284 |
| 2020-11-10 | 2020-11-06 | 170.700 | 264,697 | -38,700 | 0.02% | 45,183,778 |
| 2020-11-06 | 2020-11-04 | 176.200 | 303,397 | -26,162 | 0.03% | 53,458,551 |
| 2020-11-05 | 2020-11-03 | 177.800 | 329,559 | +2,500 | 0.03% | 58,595,590 |
| 2020-11-04 | 2020-11-02 | 176.000 | 327,059 | -1,483 | 0.03% | 57,562,384 |
| 2020-11-03 | 2020-10-30 | 172.100 | 328,542 | -557 | 0.03% | 56,542,078 |
| 2020-11-02 | 2020-10-29 | 181.100 | 329,099 | -2,800 | 0.03% | 59,599,829 |
| 2020-10-30 | 2020-10-28 | 180.200 | 331,899 | +3,568 | 0.03% | 59,808,200 |
| 2020-10-29 | 2020-10-27 | 175.000 | 328,331 | +1,939 | 0.03% | 57,457,925 |
| 2020-10-28 | 2020-10-23 | 178.300 | 326,392 | -1,714 | 0.03% | 58,195,694 |
| 2020-10-27 | 2020-10-22 | 180.200 | 328,106 | +723 | 0.03% | 59,124,701 |
| 2020-10-23 | 2020-10-21 | 183.300 | 327,383 | -841 | 0.03% | 60,009,304 |
| 2020-10-22 | 2020-10-20 | 179.500 | 328,224 | +3,000 | 0.03% | 58,916,208 |
| 2020-10-20 | 2020-10-16 | 182.100 | 325,224 | +8,024 | 0.03% | 59,223,290 |
| 2020-10-19 | 2020-10-15 | 181.800 | 317,200 | -16,224 | 0.03% | 57,666,960 |
| 2020-10-16 | 2020-10-14 | 183.000 | 333,424 | -31,600 | 0.03% | 61,016,592 |
| 2020-10-15 | 2020-10-12 | 190.300 | 365,024 | -10,300 | 0.03% | 69,464,067 |
| 2020-10-14 | 2020-10-09 | 182.400 | 375,324 | +10,021 | 0.03% | 68,459,098 |
| 2020-10-12 | 2020-10-08 | 178.400 | 365,303 | -3,100 | 0.03% | 65,170,055 |
| 2020-10-09 | 2020-10-07 | 177.700 | 368,403 | +3,100 | 0.03% | 65,465,213 |
| 2020-10-08 | 2020-10-06 | 183.500 | 365,303 | -17,842 | 0.03% | 67,033,100 |
| 2020-10-07 | 2020-10-05 | 169.900 | 383,145 | -901 | 0.03% | 65,096,336 |
| 2020-10-06 | 2020-09-30 | 169.300 | 384,046 | +600 | 0.03% | 65,018,988 |
| 2020-10-05 | 2020-09-29 | 164.000 | 383,446 | -978 | 0.03% | 62,885,144 |
| 2020-09-30 | 2020-09-28 | 167.700 | 384,424 | +1,100 | 0.03% | 64,467,905 |
| 2020-09-29 | 2020-09-25 | 166.700 | 383,324 | -1,900 | 0.03% | 63,900,111 |
| 2020-09-28 | 2020-09-24 | 160.600 | 385,224 | +1,951 | 0.03% | 61,866,974 |
| 2020-09-25 | 2020-09-23 | 160.300 | 383,273 | -8,851 | 0.03% | 61,438,662 |
| 2020-09-24 | 2020-09-22 | 159.000 | 392,124 | +8,700 | 0.03% | 62,347,716 |
| 2020-09-23 | 2020-09-21 | 163.800 | 383,424 | +69 | 0.03% | 62,804,851 |
| 2020-09-22 | 2020-09-18 | 167.000 | 383,355 | -9,400 | 0.03% | 64,020,285 |
| 2020-09-21 | 2020-09-17 | 149.000 | 392,755 | +720 | 0.03% | 58,520,495 |
| 2020-09-18 | 2020-09-16 | 153.200 | 392,035 | +600 | 0.03% | 60,059,762 |
| 2020-09-17 | 2020-09-15 | 153.500 | 391,435 | -23,300 | 0.03% | 60,085,272 |
| 2020-09-16 | 2020-09-14 | 150.000 | 414,735 | +600 | 0.04% | 62,210,250 |
| 2020-09-15 | 2020-09-11 | 144.400 | 414,135 | +600 | 0.04% | 59,801,094 |
| 2020-09-14 | 2020-09-10 | 143.500 | 413,535 | -7,000 | 0.04% | 59,342,272 |
| 2020-09-11 | 2020-09-09 | 138.000 | 420,535 | +17,395 | 0.04% | 58,033,830 |
| 2020-09-10 | 2020-09-08 | 142.300 | 403,140 | +100 | 0.03% | 57,366,822 |
| 2020-09-09 | 2020-09-07 | 142.400 | 403,040 | +2,800 | 0.03% | 57,392,896 |
| 2020-09-08 | 2020-09-04 | 142.000 | 400,240 | -700 | 0.03% | 56,834,080 |
| 2020-09-07 | 2020-09-03 | 139.000 | 400,940 | +700 | 0.03% | 55,730,660 |
| 2020-09-04 | 2020-09-02 | 138.500 | 400,240 | -20,564 | 0.03% | 55,433,240 |
| 2020-09-03 | 2020-09-01 | 143.200 | 420,804 | -50,662 | 0.04% | 60,259,133 |
| 2020-09-02 | 2020-08-31 | 145.600 | 471,466 | +47,980 | 0.04% | 68,645,450 |
| 2020-09-01 | 2020-08-28 | 148.000 | 423,486 | -3,204 | 0.04% | 62,675,928 |
| 2020-08-31 | 2020-08-27 | 147.500 | 426,690 | +5,900 | 0.04% | 62,936,775 |
| 2020-08-28 | 2020-08-26 | 152.000 | 420,790 | -2,500 | 0.04% | 63,960,080 |
| 2020-08-27 | 2020-08-25 | 140.800 | 423,290 | -100 | 0.04% | 59,599,232 |
| 2020-08-26 | 2020-08-24 | 143.700 | 423,390 | +2,428 | 0.04% | 60,841,143 |
| 2020-08-25 | 2020-08-21 | 142.800 | 420,962 | -272 | 0.04% | 60,113,374 |
| 2020-08-24 | 2020-08-20 | 139.000 | 421,234 | -25,266 | 0.04% | 58,551,526 |
| 2020-08-21 | 2020-08-19 | 139.500 | 446,500 | +25,800 | 0.04% | 62,286,750 |
| 2020-08-20 | 2020-08-18 | 134.200 | 420,700 | -100 | 0.04% | 56,457,940 |
| 2020-08-19 | 2020-08-17 | 128.000 | 420,800 | +100 | 0.04% | 53,862,400 |
| 2020-08-17 | 2020-08-13 | 127.700 | 420,700 | -222 | 0.04% | 53,723,390 |
| 2020-08-14 | 2020-08-12 | 124.000 | 420,922 | -835 | 0.04% | 52,194,328 |
| 2020-08-12 | 2020-08-10 | 132.500 | 421,757 | -1,572 | 0.04% | 55,882,802 |
| 2020-08-11 | 2020-08-07 | 133.600 | 423,329 | -3,216 | 0.04% | 56,556,754 |
| 2020-08-10 | 2020-08-06 | 136.800 | 426,545 | +2,300 | 0.04% | 58,351,356 |
| 2020-08-07 | 2020-08-05 | 133.900 | 424,245 | -319 | 0.04% | 56,806,406 |
| 2020-08-06 | 2020-08-04 | 135.600 | 424,564 | -19,057 | 0.04% | 57,570,878 |
| 2020-08-05 | 2020-08-03 | 130.000 | 443,621 | -8,166 | 0.04% | 57,670,730 |
| 2020-08-04 | 2020-07-31 | 127.500 | 451,787 | -3,000 | 0.04% | 57,602,842 |
| 2020-08-03 | 2020-07-30 | 125.000 | 454,787 | -1,697 | 0.04% | 56,848,375 |
| 2020-07-31 | 2020-07-29 | 129.100 | 456,484 | +2,200 | 0.04% | 58,932,084 |
| 2020-07-30 | 2020-07-28 | 132.700 | 454,284 | -678 | 0.04% | 60,283,487 |
| 2020-07-29 | 2020-07-27 | 133.400 | 454,962 | +607 | 0.04% | 60,691,931 |
| 2020-07-28 | 2020-07-24 | 134.500 | 454,355 | +15,196 | 0.04% | 61,110,748 |
| 2020-07-27 | 2020-07-23 | 143.600 | 439,159 | +24,738 | 0.04% | 63,063,232 |
| 2020-07-24 | 2020-07-22 | 147.900 | 414,421 | -11,453 | 0.04% | 61,292,866 |
| 2020-07-23 | 2020-07-21 | 151.600 | 425,874 | +11,400 | 0.04% | 64,562,498 |
| 2020-07-22 | 2020-07-20 | 149.200 | 414,474 | +1,782 | 0.04% | 61,839,521 |
| 2020-07-21 | 2020-07-17 | 141.200 | 412,692 | +11,256 | 0.04% | 58,272,110 |
| 2020-07-20 | 2020-07-16 | 136.900 | 401,436 | +14,115 | 0.03% | 54,956,588 |
| 2020-07-17 | 2020-07-15 | 147.400 | 387,321 | -28,206 | 0.03% | 57,091,115 |
| 2020-07-16 | 2020-07-14 | 137.000 | 415,527 | -44,148 | 0.04% | 56,927,199 |
| 2020-07-15 | 2020-07-13 | 121.600 | 459,675 | +51,475 | 0.04% | 55,896,480 |
| 2020-07-14 | 2020-07-10 | 119.300 | 408,200 | -3,184 | 0.04% | 48,698,260 |
| 2020-07-13 | 2020-07-09 | 122.500 | 411,384 | -75 | 0.04% | 50,394,540 |
| 2020-07-10 | 2020-07-08 | 121.400 | 411,459 | -7,732 | 0.04% | 49,951,123 |
| 2020-07-09 | 2020-07-07 | 119.400 | 419,191 | +7,891 | 0.04% | 50,051,405 |
| 2020-07-08 | 2020-07-06 | 119.000 | 411,300 | -7,058 | 0.04% | 48,944,700 |
| 2020-07-07 | 2020-07-03 | 118.600 | 418,358 | +6,100 | 0.04% | 49,617,259 |
| 2020-07-06 | 2020-07-02 | 119.500 | 412,258 | -800 | 0.04% | 49,264,831 |
| 2020-07-03 | 2020-06-30 | 113.500 | 413,058 | -3,959 | 0.04% | 46,882,083 |
| 2020-07-02 | 2020-06-29 | 116.300 | 417,017 | +5,600 | 0.04% | 48,499,077 |
| 2020-06-30 | 2020-06-26 | 121.500 | 411,417 | -5,250 | 0.04% | 49,987,166 |
| 2020-06-29 | 2020-06-24 | 112.000 | 416,667 | +4,800 | 0.04% | 46,666,704 |
| 2020-06-26 | 2020-06-23 | 112.000 | 411,867 | -48,983 | 0.04% | 46,129,104 |
| 2020-06-24 | 2020-06-22 | 109.000 | 460,850 | +49,100 | 0.05% | 50,232,650 |
| 2020-06-23 | 2020-06-19 | 111.300 | 411,750 | +400 | 0.04% | 45,827,775 |
| 2020-06-22 | 2020-06-18 | 106.000 | 411,350 | -950 | 0.04% | 43,603,100 |
| 2020-06-19 | 2020-06-17 | 106.200 | 412,300 | -1,700 | 0.04% | 43,786,260 |
| 2020-06-18 | 2020-06-16 | 105.100 | 414,000 | +2,451 | 0.04% | 43,511,400 |
| 2020-06-17 | 2020-06-15 | 95.000 | 411,549 | -5,481 | 0.04% | 39,097,155 |
| 2020-06-16 | 2020-06-12 | 99.000 | 417,030 | +4,300 | 0.04% | 41,285,970 |
| 2020-06-15 | 2020-06-11 | 101.100 | 412,730 | +1,400 | 0.04% | 41,727,003 |
| 2020-06-12 | 2020-06-10 | 104.000 | 411,330 | -24 | 0.04% | 42,778,320 |
| 2020-06-11 | 2020-06-09 | 103.500 | 411,354 | -392 | 0.04% | 42,575,139 |
| 2020-06-10 | 2020-06-08 | 101.900 | 411,746 | +2,014 | 0.04% | 41,956,917 |
| 2020-06-09 | 2020-06-05 | 104.300 | 409,732 | +798 | 0.04% | 42,735,048 |
| 2020-06-08 | 2020-06-04 | 99.700 | 408,934 | -413 | 0.04% | 40,770,720 |
| 2020-06-04 | 2020-06-02 | 101.000 | 409,347 | -300 | 0.04% | 41,344,047 |
| 2020-06-03 | 2020-06-01 | 100.000 | 409,647 | +3,647 | 0.04% | 40,964,700 |
| 2020-06-02 | 2020-05-29 | 97.000 | 406,000 | -7,000 | 0.04% | 39,382,000 |
| 2020-06-01 | 2020-05-28 | 94.900 | 413,000 | -4,033 | 0.04% | 39,193,700 |
| 2020-05-29 | 2020-05-27 | 96.900 | 417,033 | -9,717 | 0.04% | 40,410,498 |
| 2020-05-28 | 2020-05-26 | 97.800 | 426,750 | +2,600 | 0.04% | 41,736,150 |
| 2020-05-27 | 2020-05-25 | 95.350 | 424,150 | +400 | 0.04% | 40,442,702 |
| 2020-05-26 | 2020-05-22 | 95.400 | 423,750 | +293 | 0.04% | 40,425,750 |
| 2020-05-22 | 2020-05-20 | 100.400 | 423,457 | +240 | 0.04% | 42,515,083 |
| 2020-05-21 | 2020-05-19 | 98.600 | 423,217 | +766 | 0.04% | 41,729,196 |
| 2020-05-20 | 2020-05-18 | 99.800 | 422,451 | +900 | 0.04% | 42,160,610 |
| 2020-05-19 | 2020-05-15 | 97.400 | 421,551 | +7 | 0.04% | 41,059,067 |
| 2020-05-18 | 2020-05-14 | 96.000 | 421,544 | +390 | 0.04% | 40,468,224 |
| 2020-05-15 | 2020-05-13 | 94.700 | 421,154 | +700 | 0.04% | 39,883,284 |
| 2020-05-14 | 2020-05-12 | 96.600 | 420,454 | -25 | 0.04% | 40,615,856 |
| 2020-05-13 | 2020-05-11 | 93.000 | 420,479 | -3,018 | 0.04% | 39,104,547 |
| 2020-05-12 | 2020-05-08 | 91.500 | 423,497 | -6,508 | 0.04% | 38,749,976 |
| 2020-05-11 | 2020-05-07 | 85.600 | 430,005 | +9,500 | 0.04% | 36,808,428 |
| 2020-05-08 | 2020-05-06 | 87.300 | 420,505 | -200 | 0.04% | 36,710,086 |
| 2020-05-07 | 2020-05-05 | 84.100 | 420,705 | -300 | 0.04% | 35,381,290 |
| 2020-05-06 | 2020-05-04 | 83.700 | 421,005 | -600 | 0.04% | 35,238,118 |
| 2020-05-05 | 2020-04-29 | 96.900 | 421,605 | -150 | 0.04% | 40,853,524 |
| 2020-05-04 | 2020-04-28 | 98.050 | 421,755 | +482 | 0.04% | 41,353,078 |
| 2020-04-29 | 2020-04-27 | 97.000 | 421,273 | +15,900 | 0.04% | 40,863,481 |
| 2020-04-28 | 2020-04-24 | 94.700 | 405,373 | -661 | 0.04% | 38,388,823 |
| 2020-04-27 | 2020-04-23 | 95.700 | 406,034 | -1,183 | 0.04% | 38,857,454 |
| 2020-04-24 | 2020-04-22 | 96.200 | 407,217 | +2,100 | 0.04% | 39,174,275 |
| 2020-04-23 | 2020-04-21 | 94.450 | 405,117 | -1,199 | 0.04% | 38,263,301 |
| 2020-04-22 | 2020-04-20 | 94.150 | 406,316 | -400 | 0.04% | 38,254,651 |
| 2020-04-21 | 2020-04-17 | 94.200 | 406,716 | -1,838 | 0.04% | 38,312,647 |
| 2020-04-20 | 2020-04-16 | 92.700 | 408,554 | +415 | 0.04% | 37,872,956 |
| 2020-04-17 | 2020-04-15 | 92.250 | 408,139 | -21,895 | 0.04% | 37,650,823 |
| 2020-04-16 | 2020-04-14 | 88.550 | 430,034 | +19,700 | 0.04% | 38,079,511 |
| 2020-04-15 | 2020-04-09 | 84.500 | 410,334 | -1,435 | 0.04% | 34,673,223 |
| 2020-04-14 | 2020-04-08 | 81.750 | 411,769 | +4,200 | 0.04% | 33,662,116 |
| 2020-04-09 | 2020-04-07 | 86.950 | 407,569 | -50,631 | 0.04% | 35,438,125 |
| 2020-04-08 | 2020-04-06 | 87.150 | 458,200 | +50,611 | 0.05% | 39,932,130 |
| 2020-04-07 | 2020-04-03 | 80.000 | 407,589 | -917 | 0.04% | 32,607,120 |
| 2020-04-06 | 2020-04-02 | 74.500 | 408,506 | +3,300 | 0.04% | 30,433,697 |
| 2020-04-03 | 2020-04-01 | 72.800 | 405,206 | +6,703 | 0.04% | 29,498,997 |
| 2020-04-02 | 2020-03-31 | 76.350 | 398,503 | +1,312 | 0.04% | 30,425,704 |
| 2020-04-01 | 2020-03-30 | 75.850 | 397,191 | +2,200 | 0.04% | 30,126,937 |
| 2020-03-31 | 2020-03-27 | 77.100 | 394,991 | +8,500 | 0.04% | 30,453,806 |
| 2020-03-30 | 2020-03-26 | 74.400 | 386,491 | +700 | 0.04% | 28,754,930 |
| 2020-03-27 | 2020-03-25 | 78.800 | 385,791 | -4,170 | 0.04% | 30,400,331 |
| 2020-03-26 | 2020-03-24 | 80.000 | 389,961 | +561 | 0.04% | 31,196,880 |
| 2020-03-25 | 2020-03-23 | 78.000 | 389,400 | +203 | 0.04% | 30,373,200 |
| 2020-03-24 | 2020-03-20 | 89.550 | 389,197 | -2,503 | 0.04% | 34,852,591 |
| 2020-03-23 | 2020-03-19 | 89.200 | 391,700 | -52,617 | 0.04% | 34,939,640 |
| 2020-03-20 | 2020-03-18 | 83.000 | 444,317 | +12,911 | 0.04% | 36,878,311 |
| 2020-03-19 | 2020-03-17 | 80.000 | 431,406 | +40,043 | 0.04% | 34,512,480 |
| 2020-03-18 | 2020-03-16 | 81.400 | 391,363 | +3,300 | 0.04% | 31,856,948 |
| 2020-03-17 | 2020-03-13 | 85.100 | 388,063 | -3,843 | 0.04% | 33,024,161 |
| 2020-03-16 | 2020-03-12 | 87.000 | 391,906 | +14,306 | 0.04% | 34,095,822 |
| 2020-03-13 | 2020-03-11 | 91.700 | 377,600 | +1,600 | 0.04% | 34,625,920 |
| 2020-03-12 | 2020-03-10 | 93.400 | 376,000 | +446 | 0.04% | 35,118,400 |
| 2020-03-11 | 2020-03-09 | 88.500 | 375,554 | +1,100 | 0.04% | 33,236,529 |
| 2020-03-10 | 2020-03-06 | 91.950 | 374,454 | -7 | 0.04% | 34,431,045 |
| 2020-03-09 | 2020-03-05 | 93.900 | 374,461 | -24 | 0.04% | 35,161,888 |
| 2020-03-06 | 2020-03-04 | 92.800 | 374,485 | -3,676 | 0.04% | 34,752,208 |
| 2020-03-05 | 2020-03-03 | 95.900 | 378,161 | -1,961 | 0.04% | 36,265,640 |
| 2020-03-04 | 2020-03-02 | 94.950 | 380,122 | +5,100 | 0.04% | 36,092,584 |
| 2020-03-03 | 2020-02-28 | 92.100 | 375,022 | +900 | 0.04% | 34,539,526 |
| 2020-03-02 | 2020-02-27 | 93.700 | 374,122 | +69 | 0.04% | 35,055,231 |
| 2020-02-28 | 2020-02-26 | 94.850 | 374,053 | -5,154 | 0.04% | 35,478,927 |
| 2020-02-27 | 2020-02-25 | 97.950 | 379,207 | +125 | 0.04% | 37,143,326 |
| 2020-02-26 | 2020-02-24 | 98.800 | 379,082 | +4,998 | 0.04% | 37,453,302 |
| 2020-02-25 | 2020-02-21 | 100.800 | 374,084 | -1,385 | 0.04% | 37,707,667 |
| 2020-02-24 | 2020-02-20 | 102.800 | 375,469 | +1,400 | 0.04% | 38,598,213 |
| 2020-02-21 | 2020-02-19 | 102.700 | 374,069 | -181 | 0.04% | 38,416,886 |
| 2020-02-20 | 2020-02-18 | 102.200 | 374,250 | -700 | 0.04% | 38,248,350 |
| 2020-02-18 | 2020-02-14 | 100.100 | 374,950 | +608 | 0.04% | 37,532,495 |
| 2020-02-17 | 2020-02-13 | 99.450 | 374,342 | -5,815 | 0.04% | 37,228,312 |
| 2020-02-14 | 2020-02-12 | 99.600 | 380,157 | -5,412 | 0.04% | 37,863,637 |
| 2020-02-13 | 2020-02-11 | 99.500 | 385,569 | +12,900 | 0.04% | 38,364,116 |
| 2020-02-12 | 2020-02-10 | 97.850 | 372,669 | +409 | 0.04% | 36,465,662 |
| 2020-02-11 | 2020-02-07 | 98.000 | 372,260 | -1,693 | 0.04% | 36,481,480 |
| 2020-02-10 | 2020-02-06 | 98.000 | 373,953 | +3,200 | 0.04% | 36,647,394 |
| 2020-02-07 | 2020-02-05 | 96.900 | 370,753 | -247 | 0.04% | 35,925,966 |
| 2020-02-06 | 2020-02-04 | 93.000 | 371,000 | -7,192 | 0.04% | 34,503,000 |
| 2020-02-05 | 2020-02-03 | 91.500 | 378,192 | +6,100 | 0.04% | 34,604,568 |
| 2020-02-04 | 2020-01-31 | 91.500 | 372,092 | +384 | 0.04% | 34,046,418 |
| 2020-02-03 | 2020-01-30 | 90.400 | 371,708 | +1,208 | 0.04% | 33,602,403 |
| 2020-01-31 | 2020-01-29 | 95.350 | 370,500 | -36,136 | 0.04% | 35,327,175 |
| 2020-01-30 | 2020-01-24 | 100.500 | 406,636 | -3,170 | 0.04% | 40,866,918 |
| 2020-01-29 | 2020-01-22 | 102.000 | 409,806 | -10,994 | 0.04% | 41,800,212 |
| 2020-01-23 | 2020-01-21 | 102.700 | 420,800 | -36,468 | 0.04% | 43,216,160 |
| 2020-01-22 | 2020-01-20 | 106.200 | 457,268 | +43,506 | 0.05% | 48,561,862 |
| 2020-01-21 | 2020-01-17 | 102.700 | 413,762 | +13,311 | 0.04% | 42,493,357 |
| 2020-01-20 | 2020-01-16 | 99.950 | 400,451 | +10,900 | 0.04% | 40,025,077 |
| 2020-01-17 | 2020-01-15 | 100.100 | 389,551 | -5,045 | 0.04% | 38,994,055 |
| 2020-01-16 | 2020-01-14 | 99.450 | 394,596 | +5,460 | 0.04% | 39,242,572 |
| 2020-01-15 | 2020-01-13 | 98.850 | 389,136 | -135 | 0.04% | 38,466,094 |
| 2020-01-14 | 2020-01-10 | 101.300 | 389,271 | -26,969 | 0.04% | 39,433,152 |
| 2020-01-13 | 2020-01-09 | 97.500 | 416,240 | -638 | 0.04% | 40,583,400 |
| 2020-01-10 | 2020-01-08 | 98.400 | 416,878 | +4 | 0.04% | 41,020,795 |
| 2020-01-09 | 2020-01-07 | 98.500 | 416,874 | +391 | 0.04% | 41,062,089 |
| 2020-01-08 | 2020-01-06 | 98.100 | 416,483 | -2,700 | 0.04% | 40,856,982 |
| 2020-01-07 | 2020-01-03 | 99.150 | 419,183 | -3,400 | 0.04% | 41,561,994 |
| 2020-01-06 | 2020-01-02 | 99.000 | 422,583 | +1,800 | 0.04% | 41,835,717 |
| 2020-01-03 | 2019-12-31 | 100.000 | 420,783 | +2,100 | 0.04% | 42,078,300 |
| 2020-01-02 | 2019-12-27 | 103.800 | 418,683 | +300 | 0.04% | 43,459,295 |
| 2019-12-30 | 2019-12-24 | 103.900 | 418,383 | +283 | 0.05% | 43,469,994 |
| 2019-12-27 | 2019-12-20 | 102.600 | 418,100 | +152 | 0.05% | 42,897,060 |
| 2019-12-23 | 2019-12-19 | 99.900 | 417,948 | -1,800 | 0.05% | 41,753,005 |
| 2019-12-20 | 2019-12-18 | 98.800 | 419,748 | +17 | 0.05% | 41,471,102 |
| 2019-12-19 | 2019-12-17 | 99.900 | 419,731 | -469 | 0.05% | 41,931,127 |
| 2019-12-18 | 2019-12-16 | 106.800 | 420,200 | +1,500 | 0.05% | 44,877,360 |
| 2019-12-17 | 2019-12-13 | 107.900 | 418,700 | +465 | 0.05% | 45,177,730 |
| 2019-12-16 | 2019-12-12 | 107.200 | 418,235 | +200 | 0.05% | 44,834,792 |
| 2019-12-13 | 2019-12-11 | 110.300 | 418,035 | -1,422 | 0.05% | 46,109,260 |
| 2019-12-12 | 2019-12-10 | 111.000 | 419,457 | -1,843 | 0.05% | 46,559,727 |
| 2019-12-11 | 2019-12-09 | 112.100 | 421,300 | -800 | 0.05% | 47,227,730 |
| 2019-12-10 | 2019-12-06 | 114.800 | 422,100 | +8,962 | 0.05% | 48,457,080 |
| 2019-12-09 | 2019-12-05 | 115.800 | 413,138 | +100 | 0.05% | 47,841,380 |
| 2019-12-06 | 2019-12-04 | 120.000 | 413,038 | -2,021 | 0.05% | 49,564,560 |
| 2019-12-05 | 2019-12-03 | 120.700 | 415,059 | +1,700 | 0.05% | 50,097,621 |
| 2019-12-04 | 2019-12-02 | 120.900 | 413,359 | +39 | 0.05% | 49,975,103 |
| 2019-12-03 | 2019-11-29 | 120.200 | 413,320 | +220 | 0.05% | 49,681,064 |
| 2019-12-02 | 2019-11-28 | 120.200 | 413,100 | -15,965 | 0.05% | 49,654,620 |
| 2019-11-29 | 2019-11-27 | 120.800 | 429,065 | +1,506 | 0.05% | 51,831,052 |
| 2019-11-28 | 2019-11-26 | 124.900 | 427,559 | -995 | 0.05% | 53,402,119 |
| 2019-11-27 | 2019-11-25 | 126.300 | 428,554 | +2,276 | 0.05% | 54,126,370 |
| 2019-11-26 | 2019-11-22 | 123.400 | 426,278 | -313 | 0.05% | 52,602,705 |
| 2019-11-25 | 2019-11-21 | 120.400 | 426,591 | +91 | 0.05% | 51,361,556 |
| 2019-11-22 | 2019-11-20 | 121.000 | 426,500 | -668 | 0.05% | 51,606,500 |
| 2019-11-21 | 2019-11-19 | 119.200 | 427,168 | +900 | 0.05% | 50,918,426 |
| 2019-11-19 | 2019-11-15 | 125.200 | 426,268 | +268 | 0.05% | 53,368,754 |
| 2019-11-18 | 2019-11-14 | 117.400 | 426,000 | -67 | 0.05% | 50,012,400 |
| 2019-11-15 | 2019-11-13 | 116.100 | 426,067 | +200 | 0.05% | 49,466,379 |
| 2019-11-14 | 2019-11-12 | 114.700 | 425,867 | -988 | 0.05% | 48,846,945 |
| 2019-11-13 | 2019-11-11 | 116.600 | 426,855 | -1,287 | 0.05% | 49,771,293 |
| 2019-11-12 | 2019-11-08 | 114.500 | 428,142 | +2,300 | 0.05% | 49,022,259 |
| 2019-11-08 | 2019-11-06 | 114.800 | 425,842 | -1,992 | 0.05% | 48,886,662 |
| 2019-11-07 | 2019-11-05 | 115.000 | 427,834 | +1,900 | 0.05% | 49,200,910 |
| 2019-11-06 | 2019-11-04 | 116.400 | 425,934 | -200 | 0.05% | 49,578,718 |
| 2019-11-04 | 2019-10-31 | 83.400 | 426,134 | +200 | 0.05% | 35,539,576 |
| 2019-11-01 | 2019-10-30 | 82.550 | 425,934 | -13,203 | 0.05% | 35,160,852 |
| 2019-10-31 | 2019-10-29 | 82.800 | 439,137 | -200 | 0.06% | 36,360,544 |
| 2019-10-29 | 2019-10-25 | 83.600 | 439,337 | -3,510 | 0.06% | 36,728,573 |
| 2019-10-28 | 2019-10-24 | 82.450 | 442,847 | +3,600 | 0.06% | 36,512,735 |
| 2019-10-25 | 2019-10-23 | 80.200 | 439,247 | -153 | 0.06% | 35,227,609 |
| 2019-10-24 | 2019-10-22 | 78.850 | 439,400 | -1,859 | 0.06% | 34,646,690 |
| 2019-10-23 | 2019-10-21 | 79.300 | 441,259 | +1,800 | 0.06% | 34,991,839 |
| 2019-10-22 | 2019-10-18 | 80.400 | 439,459 | +221 | 0.06% | 35,332,504 |
| 2019-10-21 | 2019-10-17 | 76.700 | 439,238 | -3,670 | 0.06% | 33,689,555 |
| 2019-10-17 | 2019-10-15 | 73.850 | 442,908 | -7,090 | 0.06% | 32,708,756 |
| 2019-10-16 | 2019-10-14 | 72.050 | 449,998 | +10,700 | 0.06% | 32,422,356 |
| 2019-10-15 | 2019-10-11 | 72.850 | 439,298 | -2 | 0.06% | 32,002,859 |
| 2019-10-14 | 2019-10-10 | 70.550 | 439,300 | +100 | 0.06% | 30,992,615 |
| 2019-10-08 | 2019-10-03 | 73.200 | 439,200 | -6,644 | 0.06% | 32,149,440 |
| 2019-10-04 | 2019-10-02 | 73.000 | 445,844 | +6,500 | 0.06% | 32,546,612 |
| 2019-10-03 | 2019-09-30 | 75.100 | 439,344 | -23,345 | 0.06% | 32,994,734 |
| 2019-10-02 | 2019-09-27 | 78.050 | 462,689 | +8,600 | 0.06% | 36,112,876 |
| 2019-09-30 | 2019-09-26 | 79.400 | 454,089 | +7,212 | 0.06% | 36,054,667 |
| 2019-09-27 | 2019-09-25 | 76.150 | 446,877 | +100 | 0.06% | 34,029,684 |
| 2019-09-26 | 2019-09-24 | 81.950 | 446,777 | -17,103 | 0.06% | 36,613,375 |
| 2019-09-25 | 2019-09-23 | 80.700 | 463,880 | +15,000 | 0.06% | 37,435,116 |
| 2019-09-24 | 2019-09-20 | 78.800 | 448,880 | +3,100 | 0.06% | 35,371,744 |
| 2019-09-23 | 2019-09-19 | 77.000 | 445,780 | -2,287 | 0.06% | 34,325,060 |
| 2019-09-20 | 2019-09-18 | 79.150 | 448,067 | +2,800 | 0.06% | 35,464,503 |
| 2019-09-19 | 2019-09-17 | 78.500 | 445,267 | -1,209 | 0.06% | 34,953,460 |
| 2019-09-18 | 2019-09-16 | 79.650 | 446,476 | +1,200 | 0.06% | 35,561,813 |
| 2019-09-17 | 2019-09-13 | 79.200 | 445,276 | +8 | 0.06% | 35,265,859 |
| 2019-09-16 | 2019-09-12 | 76.400 | 445,268 | -35 | 0.06% | 34,018,475 |
| 2019-09-13 | 2019-09-11 | 76.700 | 445,303 | +103 | 0.06% | 34,154,740 |
| 2019-09-11 | 2019-09-09 | 74.800 | 445,200 | -30,634 | 0.06% | 33,300,960 |
| 2019-09-10 | 2019-09-06 | 77.500 | 475,834 | +30,400 | 0.06% | 36,877,135 |
| 2019-09-06 | 2019-09-04 | 88.850 | 445,434 | +200 | 0.06% | 39,576,811 |
| 2019-09-05 | 2019-09-03 | 85.200 | 445,234 | -616 | 0.06% | 37,933,937 |
| 2019-09-03 | 2019-08-30 | 86.200 | 445,850 | -1,002 | 0.06% | 38,432,270 |
| 2019-09-02 | 2019-08-29 | 84.000 | 446,852 | +979 | 0.06% | 37,535,568 |
| 2019-08-30 | 2019-08-28 | 84.750 | 445,873 | -2,099 | 0.06% | 37,787,737 |
| 2019-08-29 | 2019-08-27 | 84.550 | 447,972 | +2,200 | 0.06% | 37,876,033 |
| 2019-08-27 | 2019-08-23 | 87.950 | 445,772 | -374 | 0.06% | 39,205,647 |
| 2019-08-23 | 2019-08-21 | 88.050 | 446,146 | -500 | 0.06% | 39,283,155 |
| 2019-08-22 | 2019-08-20 | 89.800 | 446,646 | +1,400 | 0.06% | 40,108,811 |
| 2019-08-20 | 2019-08-16 | 85.000 | 445,246 | -232 | 0.06% | 37,845,910 |
| 2019-08-19 | 2019-08-15 | 83.950 | 445,478 | -7,384 | 0.06% | 37,397,878 |
| 2019-08-16 | 2019-08-14 | 81.200 | 452,862 | +7,200 | 0.06% | 36,772,394 |
| 2019-08-15 | 2019-08-13 | 81.450 | 445,662 | +3,900 | 0.06% | 36,299,170 |
| 2019-08-14 | 2019-08-12 | 80.700 | 441,762 | +18,500 | 0.06% | 35,650,193 |
| 2019-08-13 | 2019-08-09 | 79.100 | 423,262 | -6,138 | 0.05% | 33,480,024 |
| 2019-08-12 | 2019-08-08 | 78.000 | 429,400 | +4,500 | 0.05% | 33,493,200 |
| 2019-08-09 | 2019-08-07 | 78.000 | 424,900 | +1,600 | 0.05% | 33,142,200 |
| 2019-08-08 | 2019-08-06 | 78.150 | 423,300 | +328 | 0.05% | 33,080,895 |
| 2019-08-05 | 2019-08-01 | 81.750 | 422,972 | -42 | 0.05% | 34,577,961 |
| 2019-08-02 | 2019-07-31 | 81.450 | 423,014 | +101 | 0.05% | 34,454,490 |
| 2019-08-01 | 2019-07-30 | 80.600 | 422,913 | -107 | 0.05% | 34,086,788 |
| 2019-07-31 | 2019-07-29 | 78.700 | 423,020 | +40 | 0.05% | 33,291,674 |
| 2019-07-30 | 2019-07-26 | 77.050 | 422,980 | +114 | 0.05% | 32,590,609 |
| 2019-07-25 | 2019-07-23 | 76.750 | 422,866 | -44 | 0.05% | 32,454,966 |
| 2019-07-24 | 2019-07-22 | 74.050 | 422,910 | +19 | 0.05% | 31,316,486 |
| 2019-07-22 | 2019-07-18 | 73.500 | 422,891 | -115 | 0.05% | 31,082,488 |
| 2019-07-19 | 2019-07-17 | 73.250 | 423,006 | +48 | 0.05% | 30,985,190 |
| 2019-07-18 | 2019-07-16 | 73.200 | 422,958 | -11,795 | 0.05% | 30,960,526 |
| 2019-07-17 | 2019-07-15 | 73.000 | 434,753 | +11,900 | 0.06% | 31,736,969 |
| 2019-07-16 | 2019-07-12 | 72.450 | 422,853 | -416 | 0.05% | 30,635,700 |
| 2019-07-15 | 2019-07-11 | 74.250 | 423,269 | +100 | 0.05% | 31,427,723 |
| 2019-07-12 | 2019-07-10 | 76.550 | 423,169 | +300 | 0.05% | 32,393,587 |
| 2019-07-11 | 2019-07-09 | 75.800 | 422,869 | -1,819 | 0.05% | 32,053,470 |
| 2019-07-10 | 2019-07-08 | 75.800 | 424,688 | +1,800 | 0.05% | 32,191,350 |
| 2019-07-09 | 2019-07-05 | 76.900 | 422,888 | -77 | 0.05% | 32,520,087 |
| 2019-07-04 | 2019-07-02 | 76.850 | 422,965 | -3,735 | 0.05% | 32,504,860 |
| 2019-07-03 | 2019-06-28 | 75.050 | 426,700 | +1,099 | 0.05% | 32,023,835 |
| 2019-07-02 | 2019-06-27 | 74.600 | 425,601 | +2,300 | 0.05% | 31,749,835 |
| 2019-06-28 | 2019-06-26 | 71.900 | 423,301 | +500 | 0.05% | 30,435,342 |
| 2019-06-27 | 2019-06-25 | 71.550 | 422,801 | -3,089 | 0.05% | 30,251,412 |
| 2019-06-26 | 2019-06-24 | 73.100 | 425,890 | -100 | 0.05% | 31,132,559 |
| 2019-06-25 | 2019-06-21 | 73.450 | 425,990 | -200 | 0.05% | 31,288,966 |
| 2019-06-24 | 2019-06-20 | 73.550 | 426,190 | +100 | 0.05% | 31,346,274 |
| 2019-06-21 | 2019-06-19 | 71.350 | 426,090 | +3,143 | 0.05% | 30,401,521 |
| 2019-06-20 | 2019-06-18 | 69.650 | 422,947 | +147 | 0.05% | 29,458,259 |
| 2019-06-19 | 2019-06-17 | 71.100 | 422,800 | -1,843 | 0.05% | 30,061,080 |
| 2019-06-18 | 2019-06-14 | 75.350 | 424,643 | +1,794 | 0.05% | 31,996,850 |
| 2019-06-17 | 2019-06-13 | 75.800 | 422,849 | -2,351 | 0.05% | 32,051,954 |
| 2019-06-14 | 2019-06-12 | 75.800 | 425,200 | +11,000 | 0.05% | 32,230,160 |
| 2019-06-13 | 2019-06-11 | 74.000 | 414,200 | +400 | 0.05% | 30,650,800 |
| 2019-06-10 | 2019-06-05 | 71.700 | 413,800 | +1,000 | 0.05% | 29,669,460 |
| 2019-06-06 | 2019-06-04 | 71.050 | 412,800 | -1,300 | 0.05% | 29,329,440 |
| 2019-06-04 | 2019-05-31 | 72.800 | 414,100 | -1,000 | 0.05% | 30,146,480 |
| 2019-05-27 | 2019-05-23 | 76.700 | 415,100 | +900 | 0.05% | 31,838,170 |
| 2019-05-24 | 2019-05-22 | 77.100 | 414,200 | +2,000 | 0.05% | 31,934,820 |
| 2019-05-23 | 2019-05-21 | 75.050 | 412,200 | -2,700 | 0.05% | 30,935,610 |
| 2019-05-22 | 2019-05-20 | 79.000 | 414,900 | +400 | 0.05% | 32,777,100 |
| 2019-05-21 | 2019-05-17 | 81.700 | 414,500 | +2,500 | 0.05% | 33,864,650 |
| 2019-05-20 | 2019-05-16 | 79.800 | 412,000 | +49 | 0.05% | 32,877,600 |
| 2019-05-17 | 2019-05-15 | 79.450 | 411,951 | -7,795 | 0.05% | 32,729,507 |
| 2019-05-16 | 2019-05-14 | 76.800 | 419,746 | +2,800 | 0.05% | 32,236,493 |
| 2019-05-08 | 2019-05-06 | 76.300 | 416,946 | -508 | 0.05% | 31,812,980 |
| 2019-05-07 | 2019-05-03 | 77.000 | 417,454 | +400 | 0.05% | 32,143,958 |
| 2019-05-06 | 2019-05-02 | 75.150 | 417,054 | -591 | 0.05% | 31,341,608 |
| 2019-05-03 | 2019-04-30 | 75.600 | 417,645 | +600 | 0.05% | 31,573,962 |
| 2019-04-30 | 2019-04-26 | 72.950 | 417,045 | -11,500 | 0.05% | 30,423,433 |
| 2019-04-29 | 2019-04-25 | 72.800 | 428,545 | -8,300 | 0.06% | 31,198,076 |
| 2019-04-25 | 2019-04-23 | 73.650 | 436,845 | -120 | 0.06% | 32,173,634 |
| 2019-04-24 | 2019-04-18 | 74.400 | 436,965 | -3,936 | 0.06% | 32,510,196 |
| 2019-04-23 | 2019-04-17 | 78.050 | 440,901 | -400 | 0.06% | 34,412,323 |
| 2019-04-17 | 2019-04-15 | 79.300 | 441,301 | +3,062 | 0.06% | 34,995,169 |
| 2019-04-15 | 2019-04-11 | 87.200 | 438,239 | -1,962 | 0.06% | 38,214,441 |
| 2019-04-12 | 2019-04-10 | 87.000 | 440,201 | +2,700 | 0.06% | 38,297,487 |
| 2019-04-11 | 2019-04-09 | 87.700 | 437,501 | +24,900 | 0.06% | 38,368,838 |
| 2019-04-10 | 2019-04-08 | 88.000 | 412,601 | +11,500 | 0.05% | 36,308,888 |
| 2019-04-09 | 2019-04-04 | 87.150 | 401,101 | +8,056 | 0.05% | 34,955,952 |
| 2019-04-08 | 2019-04-03 | 86.000 | 393,045 | -6,667 | 0.05% | 33,801,870 |
| 2019-04-04 | 2019-04-02 | 83.500 | 399,712 | +21,841 | 0.05% | 33,375,952 |
| 2019-04-03 | 2019-04-01 | 79.500 | 377,871 | +300 | 0.05% | 30,040,744 |
| 2019-04-02 | 2019-03-29 | 77.200 | 377,571 | -100 | 0.05% | 29,148,481 |
| 2019-04-01 | 2019-03-28 | 75.500 | 377,671 | +1,200 | 0.05% | 28,514,160 |
| 2019-03-29 | 2019-03-27 | 75.300 | 376,471 | -22 | 0.05% | 28,348,266 |
| 2019-03-28 | 2019-03-26 | 77.000 | 376,493 | -8 | 0.05% | 28,989,961 |
| 2019-03-27 | 2019-03-25 | 77.000 | 376,501 | -300 | 0.05% | 28,990,577 |
| 2019-03-25 | 2019-03-21 | 82.500 | 376,801 | +14,000 | 0.05% | 31,086,082 |
| 2019-03-21 | 2019-03-19 | 82.500 | 362,801 | +1,352 | 0.05% | 29,931,082 |
| 2019-03-20 | 2019-03-18 | 82.500 | 361,449 | -6 | 0.05% | 29,819,542 |
| 2019-03-19 | 2019-03-15 | 82.500 | 361,455 | -278 | 0.05% | 29,820,038 |
| 2019-03-18 | 2019-03-14 | 82.000 | 361,733 | -32,767 | 0.05% | 29,662,106 |
| 2019-03-15 | 2019-03-13 | 82.000 | 394,500 | +29,900 | 0.05% | 32,349,000 |
| 2019-03-14 | 2019-03-12 | 84.300 | 364,600 | +2,700 | 0.05% | 30,735,780 |
| 2019-03-13 | 2019-03-11 | 79.800 | 361,900 | +435 | 0.05% | 28,879,620 |
| 2019-03-12 | 2019-03-08 | 84.700 | 361,465 | +19 | 0.05% | 30,616,086 |
| 2019-03-11 | 2019-03-07 | 89.100 | 361,446 | -69 | 0.05% | 32,204,839 |
| 2019-03-08 | 2019-03-06 | 92.600 | 361,515 | -3,486 | 0.05% | 33,476,289 |
| 2019-03-07 | 2019-03-05 | 92.400 | 365,001 | +3,501 | 0.05% | 33,726,092 |
| 2019-03-04 | 2019-02-28 | 83.700 | 361,500 | +100 | 0.05% | 30,257,550 |
| 2019-02-27 | 2019-02-25 | 83.900 | 361,400 | +10,300 | 0.05% | 30,321,460 |
| 2019-02-25 | 2019-02-21 | 83.700 | 351,100 | -242 | 0.05% | 29,387,070 |
| 2019-02-22 | 2019-02-20 | 84.500 | 351,342 | -2,000 | 0.05% | 29,688,399 |
| 2019-02-21 | 2019-02-19 | 79.600 | 353,342 | +2,200 | 0.05% | 28,126,023 |
| 2019-02-20 | 2019-02-18 | 79.700 | 351,142 | -7,600 | 0.05% | 27,986,017 |
| 2019-01-22 | 2019-01-18 | 85.000 | 358,742 | +132,300 | 0.05% | 30,493,070 |
| 2019-01-18 | 2019-01-16 | 85.000 | 226,442 | -100 | 0.03% | 19,247,570 |
| 2019-01-15 | 2019-01-11 | 84.000 | 226,542 | +12,100 | 0.03% | 19,029,528 |
| 2019-01-14 | 2019-01-10 | 84.600 | 214,442 | +14,700 | 0.03% | 18,141,793 |
| 2019-01-10 | 2019-01-08 | 79.000 | 199,742 | +1,200 | 0.03% | 15,779,618 |
| 2019-01-09 | 2019-01-07 | 77.750 | 198,542 | +400 | 0.03% | 15,436,640 |
| 2018-12-28 | 2018-12-24 | 78.150 | 198,142 | -100 | 0.03% | 15,484,797 |
| 2018-12-27 | 2018-12-20 | 79.900 | 198,242 | +100 | 0.03% | 15,839,536 |
| 2018-12-17 | 2018-12-13 | 85.450 | 198,142 | +35,400 | 0.03% | 16,931,234 |
| 2018-12-14 | 2018-12-12 | 81.800 | 162,742 | -259 | 0.02% | 13,312,296 |
| 2018-12-12 | 2018-12-10 | 79.300 | 163,001 | -1,448 | 0.02% | 12,925,979 |
| 2018-12-10 | 2018-12-06 | 84.900 | 164,449 | +1,100 | 0.02% | 13,961,720 |
| 2018-12-06 | 2018-12-04 | 90.000 | 163,349 | +100 | 0.02% | 14,701,410 |
| 2018-11-30 | 2018-11-28 | 87.900 | 163,249 | -500 | 0.02% | 14,349,587 |
| 2018-11-28 | 2018-11-26 | 81.700 | 163,749 | +300 | 0.02% | 13,378,293 |
| 2018-11-22 | 2018-11-20 | 72.450 | 163,449 | +8,400 | 0.02% | 11,841,880 |
| 2018-11-21 | 2018-11-19 | 75.250 | 155,049 | +8,400 | 0.02% | 11,667,437 |
| 2018-11-20 | 2018-11-16 | 75.250 | 146,649 | +30,600 | 0.02% | 11,035,337 |
| 2018-11-19 | 2018-11-15 | 76.250 | 116,049 | +16,200 | 0.02% | 8,848,736 |
| 2018-11-16 | 2018-11-14 | 70.900 | 99,849 | -700 | 0.01% | 7,079,294 |
| 2018-11-15 | 2018-11-13 | 68.150 | 100,549 | -2,100 | 0.01% | 6,852,414 |
| 2018-11-14 | 2018-11-12 | 71.800 | 102,649 | +400 | 0.01% | 7,370,198 |
| 2018-11-13 | 2018-11-09 | 74.000 | 102,249 | +2,300 | 0.01% | 7,566,426 |
| 2018-11-12 | 2018-11-08 | 76.550 | 99,949 | +35,300 | 0.01% | 7,651,096 |
| 2018-11-09 | 2018-11-07 | 76.700 | 64,649 | +52,800 | 0.01% | 4,958,578 |
| 2018-11-08 | 2018-11-06 | 77.000 | 11,849 | +6,200 | 0.00% | 912,373 |
| 2018-11-07 | 2018-11-05 | 77.950 | 5,649 | +2,000 | 0.00% | 440,340 |
| 2018-11-06 | 2018-11-02 | 80.700 | 3,649 | -3,500 | 0.00% | 294,474 |
| 2018-11-05 | 2018-11-01 | 76.900 | 7,149 | +3,586 | 0.00% | 549,758 |
| 2018-10-31 | 2018-10-29 | 67.400 | 3,563 | -1,600 | 0.00% | 240,146 |
| 2018-10-30 | 2018-10-26 | 63.900 | 5,163 | -80 | 0.00% | 329,916 |
| 2018-10-29 | 2018-10-25 | 65.350 | 5,243 | +300 | 0.00% | 342,630 |
| 2018-10-26 | 2018-10-24 | 69.800 | 4,943 | -2,096 | 0.00% | 345,021 |
| 2018-10-25 | 2018-10-23 | 70.100 | 7,039 | +300 | 0.00% | 493,434 |
| 2018-10-24 | 2018-10-22 | 75.950 | 6,739 | -700 | 0.00% | 511,827 |
| 2018-10-23 | 2018-10-19 | 75.000 | 7,439 | +2,628 | 0.00% | 557,925 |
| 2018-10-22 | 2018-10-18 | 78.150 | 4,811 | +172 | 0.00% | 375,980 |
| 2018-10-19 | 2018-10-16 | 75.000 | 4,639 | -446 | 0.00% | 347,925 |
| 2018-10-18 | 2018-10-15 | 75.400 | 5,085 | +300 | 0.00% | 383,409 |
| 2018-10-16 | 2018-10-12 | 76.600 | 4,785 | -1,150 | 0.00% | 366,531 |
| 2018-10-15 | 2018-10-11 | 76.800 | 5,935 | +1,400 | 0.00% | 455,808 |
| 2018-10-12 | 2018-10-10 | 85.450 | 4,535 | +34 | 0.00% | 387,516 |
| 2018-10-11 | 2018-10-09 | 88.700 | 4,501 | +101 | 0.00% | 399,239 |
| 2018-10-09 | 2018-10-05 | 97.300 | 4,400 | -46 | 0.00% | 428,120 |
| 2018-10-08 | 2018-10-04 | 100.900 | 4,446 | +204 | 0.00% | 448,601 |
| 2018-10-05 | 2018-10-03 | 102.200 | 4,242 | -13 | 0.00% | 433,532 |
| 2018-10-04 | 2018-10-02 | 104.500 | 4,255 | +1,222 | 0.00% | 444,648 |
| 2018-10-03 | 2018-09-28 | 104.700 | 3,033 | -400 | 0.00% | 317,555 |
| 2018-10-02 | 2018-09-27 | 104.000 | 3,433 | -300 | 0.00% | 357,032 |
| 2018-09-28 | 2018-09-26 | 101.500 | 3,733 | +700 | 0.00% | 378,900 |
| 2018-09-27 | 2018-09-24 | 97.500 | 3,033 | +400 | 0.00% | 295,718 |
| 2018-09-26 | 2018-09-21 | 97.100 | 2,633 | -2,268 | 0.00% | 255,664 |
| 2018-09-24 | 2018-09-20 | 97.350 | 4,901 | +1,600 | 0.00% | 477,112 |
| 2018-09-20 | 2018-09-18 | 95.800 | 3,301 | +400 | 0.00% | 316,236 |
| 2018-09-18 | 2018-09-14 | 98.650 | 2,901 | -800 | 0.00% | 286,184 |
| 2018-09-17 | 2018-09-13 | 98.600 | 3,701 | +1,062 | 0.00% | 364,919 |
| 2018-09-14 | 2018-09-12 | 93.300 | 2,639 | -84 | 0.00% | 246,219 |
| 2018-09-13 | 2018-09-11 | 98.450 | 2,723 | +85 | 0.00% | 268,079 |
| 2018-09-07 | 2018-09-05 | 104.500 | 2,638 | -2,916 | 0.00% | 275,671 |
| 2018-09-06 | 2018-09-04 | 106.500 | 5,554 | +400 | 0.00% | 591,501 |
| 2018-09-05 | 2018-09-03 | 105.200 | 5,154 | +300 | 0.00% | 542,201 |
| 2018-09-04 | 2018-08-31 | 106.300 | 4,854 | +300 | 0.00% | 515,980 |
| 2018-08-31 | 2018-08-29 | 107.400 | 4,554 | -646 | 0.00% | 489,100 |
| 2018-08-30 | 2018-08-28 | 107.400 | 5,200 | +300 | 0.00% | 558,480 |
| 2018-08-29 | 2018-08-27 | 104.400 | 4,900 | -4,000 | 0.00% | 511,560 |
| 2018-08-28 | 2018-08-24 | 101.600 | 8,900 | +387 | 0.00% | 904,240 |
| 2018-08-27 | 2018-08-23 | 101.000 | 8,513 | +2,000 | 0.00% | 859,813 |
| 2018-08-24 | 2018-08-22 | 97.450 | 6,513 | -1,651 | 0.00% | 634,692 |
| 2018-08-23 | 2018-08-21 | 96.700 | 8,164 | +2,300 | 0.00% | 789,459 |
| 2018-08-22 | 2018-08-20 | 94.450 | 5,864 | +1,364 | 0.00% | 553,855 |
| 2018-08-21 | 2018-08-17 | 93.200 | 4,500 | +1,700 | 0.00% | 419,400 |
| 2018-08-20 | 2018-08-16 | 97.050 | 2,800 | -3,861 | 0.00% | 271,740 |
| 2018-08-17 | 2018-08-15 | 100.000 | 6,661 | -33,300 | 0.00% | 666,100 |
| 2018-08-16 | 2018-08-14 | 97.900 | 39,961 | -58,061 | 0.01% | 3,912,182 |
| 2018-08-15 | 2018-08-13 | 99.950 | 98,022 | -24,560 | 0.01% | 9,797,299 |
| 2018-08-14 | 2018-08-10 | 104.000 | 122,582 | -22,000 | 0.02% | 12,748,528 |
| 2018-08-13 | 2018-08-09 | 104.100 | 144,582 | -56,100 | 0.02% | 15,050,986 |
| 2018-08-10 | 2018-08-08 | 107.000 | 200,682 | 0.03% | 21,472,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy