History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 46,900 | +0 | 0.00% | 9,225,230 |
| 2025-10-13 | 2025-10-09 | 201.000 | 46,900 | +0 | 0.00% | 9,426,900 |
| 2025-10-10 | 2025-10-08 | 209.600 | 46,900 | -600 | 0.00% | 9,830,240 |
| 2025-10-09 | 2025-10-06 | 205.200 | 47,500 | -3,000 | 0.00% | 9,747,000 |
| 2025-10-06 | 2025-10-02 | 210.400 | 50,500 | -400 | 0.00% | 10,625,200 |
| 2025-10-03 | 2025-09-30 | 205.200 | 50,900 | -1,600 | 0.00% | 10,444,680 |
| 2025-09-30 | 2025-09-26 | 196.200 | 52,500 | -1,200 | 0.00% | 10,300,500 |
| 2025-09-29 | 2025-09-25 | 199.900 | 53,700 | -1,000 | 0.00% | 10,734,630 |
| 2025-09-26 | 2025-09-24 | 196.700 | 54,700 | -1,000 | 0.00% | 10,759,490 |
| 2025-09-25 | 2025-09-23 | 196.300 | 55,700 | -500 | 0.00% | 10,933,910 |
| 2025-09-24 | 2025-09-22 | 202.000 | 56,200 | -700 | 0.00% | 11,352,400 |
| 2025-09-23 | 2025-09-19 | 200.800 | 56,900 | -100 | 0.00% | 11,425,520 |
| 2025-09-22 | 2025-09-18 | 202.000 | 57,000 | -500 | 0.00% | 11,514,000 |
| 2025-09-19 | 2025-09-17 | 198.600 | 57,500 | -300 | 0.00% | 11,419,500 |
| 2025-09-18 | 2025-09-16 | 196.600 | 57,800 | -1,100 | 0.00% | 11,363,480 |
| 2025-09-17 | 2025-09-15 | 200.000 | 58,900 | -200 | 0.00% | 11,780,000 |
| 2025-09-16 | 2025-09-12 | 198.900 | 59,100 | -2,000 | 0.00% | 11,754,990 |
| 2025-09-15 | 2025-09-11 | 193.800 | 61,100 | +9,300 | 0.00% | 11,841,180 |
| 2025-09-12 | 2025-09-10 | 208.200 | 51,800 | +500 | 0.00% | 10,784,760 |
| 2025-09-11 | 2025-09-09 | 210.000 | 51,300 | +800 | 0.00% | 10,773,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 50,500 | +1,500 | 0.00% | 10,392,900 |
| 2025-09-09 | 2025-09-05 | 202.000 | 49,000 | -600 | 0.00% | 9,898,000 |
| 2025-09-08 | 2025-09-04 | 196.600 | 49,600 | +2,200 | 0.00% | 9,751,360 |
| 2025-09-05 | 2025-09-03 | 202.800 | 47,400 | +300 | 0.00% | 9,612,720 |
| 2025-09-04 | 2025-09-02 | 202.800 | 47,100 | +1,000 | 0.00% | 9,551,880 |
| 2025-09-03 | 2025-09-01 | 194.500 | 46,100 | +200 | 0.00% | 8,966,450 |
| 2025-09-02 | 2025-08-29 | 184.200 | 45,900 | +1,500 | 0.00% | 8,454,780 |
| 2025-09-01 | 2025-08-28 | 177.200 | 44,400 | +1,200 | 0.00% | 7,867,680 |
| 2025-08-29 | 2025-08-27 | 178.700 | 43,200 | -200 | 0.00% | 7,719,840 |
| 2025-08-28 | 2025-08-26 | 183.700 | 43,400 | -300 | 0.00% | 7,972,580 |
| 2025-08-27 | 2025-08-25 | 187.900 | 43,700 | +300 | 0.00% | 8,211,230 |
| 2025-08-26 | 2025-08-22 | 187.400 | 43,400 | +400 | 0.00% | 8,133,160 |
| 2025-08-25 | 2025-08-21 | 187.500 | 43,000 | -200 | 0.00% | 8,062,500 |
| 2025-08-22 | 2025-08-20 | 184.300 | 43,200 | +200 | 0.00% | 7,961,760 |
| 2025-08-21 | 2025-08-19 | 190.100 | 43,000 | +100 | 0.00% | 8,174,300 |
| 2025-08-20 | 2025-08-18 | 193.700 | 42,900 | +1,700 | 0.00% | 8,309,730 |
| 2025-08-19 | 2025-08-15 | 191.500 | 41,200 | -13,200 | 0.00% | 7,889,800 |
| 2025-08-18 | 2025-08-14 | 185.000 | 54,400 | -500 | 0.00% | 10,064,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 54,900 | +200 | 0.00% | 9,871,020 |
| 2025-08-14 | 2025-08-12 | 171.800 | 54,700 | -2,600 | 0.00% | 9,397,460 |
| 2025-08-13 | 2025-08-11 | 174.700 | 57,300 | -500 | 0.00% | 10,010,310 |
| 2025-08-12 | 2025-08-08 | 171.300 | 57,800 | -22,500 | 0.00% | 9,901,140 |
| 2025-08-11 | 2025-08-07 | 182.500 | 80,300 | -200 | 0.01% | 14,654,750 |
| 2025-08-08 | 2025-08-06 | 182.700 | 80,500 | +11,400 | 0.01% | 14,707,350 |
| 2025-08-07 | 2025-08-05 | 186.300 | 69,100 | +11,500 | 0.00% | 12,873,330 |
| 2025-08-06 | 2025-08-04 | 182.600 | 57,600 | -8,200 | 0.00% | 10,517,760 |
| 2025-08-05 | 2025-08-01 | 177.000 | 65,800 | -12,300 | 0.00% | 11,646,600 |
| 2025-08-04 | 2025-07-31 | 181.400 | 78,100 | +2,400 | 0.01% | 14,167,340 |
| 2025-08-01 | 2025-07-30 | 182.400 | 75,700 | +13,300 | 0.00% | 13,807,680 |
| 2025-07-31 | 2025-07-29 | 185.900 | 62,400 | +23,300 | 0.00% | 11,600,160 |
| 2025-07-30 | 2025-07-28 | 181.400 | 39,100 | -21,200 | 0.00% | 7,092,740 |
| 2025-07-29 | 2025-07-25 | 176.200 | 60,300 | +9,800 | 0.00% | 10,624,860 |
| 2025-07-28 | 2025-07-24 | 179.000 | 50,500 | +14,400 | 0.00% | 9,039,500 |
| 2025-07-25 | 2025-07-23 | 180.900 | 36,100 | -11,500 | 0.00% | 6,530,490 |
| 2025-07-24 | 2025-07-22 | 176.200 | 47,600 | +2,700 | 0.00% | 8,387,120 |
| 2025-07-23 | 2025-07-21 | 175.600 | 44,900 | +5,200 | 0.00% | 7,884,440 |
| 2025-07-22 | 2025-07-18 | 182.700 | 39,700 | -100 | 0.00% | 7,253,190 |
| 2025-07-21 | 2025-07-17 | 183.300 | 39,800 | -8,200 | 0.00% | 7,295,340 |
| 2025-07-18 | 2025-07-16 | 165.700 | 48,000 | -200 | 0.00% | 7,953,600 |
| 2025-07-17 | 2025-07-15 | 164.400 | 48,200 | -4,500 | 0.00% | 7,924,080 |
| 2025-07-16 | 2025-07-14 | 152.500 | 52,700 | +3,300 | 0.00% | 8,036,750 |
| 2025-07-15 | 2025-07-11 | 154.100 | 49,400 | +600 | 0.00% | 7,612,540 |
| 2025-07-14 | 2025-07-10 | 152.800 | 48,800 | +300 | 0.00% | 7,456,640 |
| 2025-07-10 | 2025-07-08 | 147.200 | 48,500 | +4,000 | 0.00% | 7,139,200 |
| 2025-07-09 | 2025-07-07 | 146.200 | 44,500 | +500 | 0.00% | 6,505,900 |
| 2025-07-07 | 2025-07-03 | 149.300 | 44,000 | -100 | 0.00% | 6,569,200 |
| 2025-07-04 | 2025-07-02 | 145.000 | 44,100 | +800 | 0.00% | 6,394,500 |
| 2025-07-03 | 2025-06-30 | 147.800 | 43,300 | +2,900 | 0.00% | 6,399,740 |
| 2025-07-02 | 2025-06-27 | 147.400 | 40,400 | +9,000 | 0.00% | 5,954,960 |
| 2025-06-27 | 2025-06-25 | 163.000 | 31,400 | -300 | 0.00% | 5,118,200 |
| 2025-06-26 | 2025-06-24 | 160.900 | 31,700 | -4,000 | 0.00% | 5,100,530 |
| 2025-06-25 | 2025-06-23 | 158.000 | 35,700 | -2,100 | 0.00% | 5,640,600 |
| 2025-06-24 | 2025-06-20 | 148.800 | 37,800 | -1,500 | 0.00% | 5,624,640 |
| 2025-06-23 | 2025-06-19 | 147.700 | 39,300 | +4,500 | 0.00% | 5,804,610 |
| 2025-06-20 | 2025-06-18 | 154.600 | 34,800 | -300 | 0.00% | 5,380,080 |
| 2025-06-18 | 2025-06-16 | 160.700 | 35,100 | +1,200 | 0.00% | 5,640,570 |
| 2025-06-17 | 2025-06-13 | 165.300 | 33,900 | +2,500 | 0.00% | 5,603,670 |
| 2025-06-16 | 2025-06-12 | 168.500 | 31,400 | -6,300 | 0.00% | 5,290,900 |
| 2025-06-13 | 2025-06-11 | 158.900 | 37,700 | +1,900 | 0.00% | 5,990,530 |
| 2025-06-12 | 2025-06-10 | 160.000 | 35,800 | +100 | 0.00% | 5,728,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 35,700 | -600 | 0.00% | 5,797,680 |
| 2025-06-10 | 2025-06-06 | 156.100 | 36,300 | +5,000 | 0.00% | 5,666,430 |
| 2025-06-09 | 2025-06-05 | 154.900 | 31,300 | +100 | 0.00% | 4,848,370 |
| 2025-06-06 | 2025-06-04 | 155.900 | 31,200 | -800 | 0.00% | 4,864,080 |
| 2025-06-05 | 2025-06-03 | 151.300 | 32,000 | +300 | 0.00% | 4,841,600 |
| 2025-06-04 | 2025-06-02 | 147.100 | 31,700 | -1,000 | 0.00% | 4,663,070 |
| 2025-06-02 | 2025-05-29 | 148.900 | 32,700 | -200 | 0.00% | 4,869,030 |
| 2025-05-29 | 2025-05-27 | 146.000 | 32,900 | +1,000 | 0.00% | 4,803,400 |
| 2025-05-28 | 2025-05-26 | 143.400 | 31,900 | -5,000 | 0.00% | 4,574,460 |
| 2025-05-27 | 2025-05-23 | 145.700 | 36,900 | +3,800 | 0.00% | 5,376,330 |
| 2025-05-26 | 2025-05-22 | 144.000 | 33,100 | +200 | 0.00% | 4,766,400 |
| 2025-05-23 | 2025-05-21 | 145.500 | 32,900 | -300 | 0.00% | 4,786,950 |
| 2025-05-22 | 2025-05-20 | 141.500 | 33,200 | -3,300 | 0.00% | 4,697,800 |
| 2025-05-21 | 2025-05-19 | 138.500 | 36,500 | -100 | 0.00% | 5,055,250 |
| 2025-05-20 | 2025-05-16 | 137.100 | 36,600 | +1,700 | 0.00% | 5,017,860 |
| 2025-05-16 | 2025-05-14 | 134.000 | 34,900 | -300 | 0.00% | 4,676,600 |
| 2025-05-15 | 2025-05-13 | 133.500 | 35,200 | -2,300 | 0.00% | 4,699,200 |
| 2025-05-14 | 2025-05-12 | 127.800 | 37,500 | +3,700 | 0.00% | 4,792,500 |
| 2025-05-13 | 2025-05-09 | 140.400 | 33,800 | +300 | 0.00% | 4,745,520 |
| 2025-05-12 | 2025-05-08 | 140.700 | 33,500 | +100 | 0.00% | 4,713,450 |
| 2025-05-09 | 2025-05-07 | 141.000 | 33,400 | +3,200 | 0.00% | 4,709,400 |
| 2025-05-07 | 2025-05-02 | 152.900 | 30,200 | -100 | 0.00% | 4,617,580 |
| 2025-05-06 | 2025-04-30 | 158.000 | 30,300 | +100 | 0.00% | 4,787,400 |
| 2025-04-29 | 2025-04-25 | 149.400 | 30,200 | +100 | 0.00% | 4,511,880 |
| 2025-04-22 | 2025-04-16 | 140.200 | 30,100 | +100 | 0.00% | 4,220,020 |
| 2025-04-15 | 2025-04-11 | 136.700 | 30,000 | +800 | 0.00% | 4,101,000 |
| 2025-04-14 | 2025-04-10 | 131.000 | 29,200 | +300 | 0.00% | 3,825,200 |
| 2025-04-11 | 2025-04-09 | 129.700 | 28,900 | -100 | 0.00% | 3,748,330 |
| 2025-04-09 | 2025-04-07 | 125.700 | 29,000 | -100 | 0.00% | 3,645,300 |
| 2025-04-07 | 2025-04-02 | 164.900 | 29,100 | +500 | 0.00% | 4,798,590 |
| 2025-04-03 | 2025-04-01 | 171.300 | 28,600 | -600 | 0.00% | 4,899,180 |
| 2025-04-01 | 2025-03-28 | 161.600 | 29,200 | -200 | 0.00% | 4,718,720 |
| 2025-03-31 | 2025-03-27 | 159.600 | 29,400 | +600 | 0.00% | 4,692,240 |
| 2025-03-20 | 2025-03-18 | 158.200 | 28,800 | +300 | 0.00% | 4,556,160 |
| 2025-03-17 | 2025-03-13 | 149.400 | 28,500 | -200 | 0.00% | 4,257,900 |
| 2025-03-13 | 2025-03-11 | 147.900 | 28,700 | +100 | 0.00% | 4,244,730 |
| 2025-03-12 | 2025-03-10 | 143.300 | 28,600 | +1,000 | 0.00% | 4,098,380 |
| 2025-03-10 | 2025-03-06 | 155.700 | 27,600 | +100 | 0.00% | 4,297,320 |
| 2025-03-07 | 2025-03-05 | 156.300 | 27,500 | -200 | 0.00% | 4,298,250 |
| 2025-03-06 | 2025-03-04 | 152.100 | 27,700 | -2,900 | 0.00% | 4,213,170 |
| 2025-03-05 | 2025-03-03 | 159.600 | 30,600 | +200 | 0.00% | 4,883,760 |
| 2025-03-04 | 2025-02-28 | 166.700 | 30,400 | -100 | 0.00% | 5,067,680 |
| 2025-02-28 | 2025-02-26 | 161.600 | 30,500 | +800 | 0.00% | 4,928,800 |
| 2025-02-27 | 2025-02-25 | 157.800 | 29,700 | +700 | 0.00% | 4,686,660 |
| 2025-02-26 | 2025-02-24 | 155.800 | 29,000 | +1,300 | 0.00% | 4,518,200 |
| 2025-02-25 | 2025-02-21 | 158.800 | 27,700 | -500 | 0.00% | 4,398,760 |
| 2025-02-24 | 2025-02-20 | 142.800 | 28,200 | -400 | 0.00% | 4,026,960 |
| 2025-02-21 | 2025-02-19 | 143.500 | 28,600 | -300 | 0.00% | 4,104,100 |
| 2025-02-20 | 2025-02-18 | 145.700 | 28,900 | +500 | 0.00% | 4,210,730 |
| 2025-02-19 | 2025-02-17 | 143.600 | 28,400 | -1,800 | 0.00% | 4,078,240 |
| 2025-02-18 | 2025-02-14 | 142.500 | 30,200 | +1,200 | 0.00% | 4,303,500 |
| 2025-02-17 | 2025-02-13 | 131.400 | 29,000 | +200 | 0.00% | 3,810,600 |
| 2025-02-11 | 2025-02-07 | 138.000 | 28,800 | +2,100 | 0.00% | 3,974,400 |
| 2025-02-10 | 2025-02-06 | 140.900 | 26,700 | -1,900 | 0.00% | 3,762,030 |
| 2025-02-04 | 2025-01-28 | 138.200 | 28,600 | -2,000 | 0.00% | 3,952,520 |
| 2025-02-03 | 2025-01-24 | 131.100 | 30,600 | -3,500 | 0.00% | 4,011,660 |
| 2025-01-27 | 2025-01-23 | 130.400 | 34,100 | +100 | 0.00% | 4,446,640 |
| 2025-01-24 | 2025-01-22 | 129.700 | 34,000 | +2,600 | 0.00% | 4,409,800 |
| 2025-01-23 | 2025-01-21 | 129.700 | 31,400 | +1,500 | 0.00% | 4,072,580 |
| 2025-01-22 | 2025-01-20 | 127.600 | 29,900 | +1,000 | 0.00% | 3,815,240 |
| 2025-01-21 | 2025-01-17 | 123.900 | 28,900 | -500 | 0.00% | 3,580,710 |
| 2025-01-20 | 2025-01-16 | 121.400 | 29,400 | +200 | 0.00% | 3,569,160 |
| 2025-01-17 | 2025-01-15 | 118.200 | 29,200 | -400 | 0.00% | 3,451,440 |
| 2025-01-16 | 2025-01-14 | 114.800 | 29,600 | +100 | 0.00% | 3,398,080 |
| 2025-01-13 | 2025-01-09 | 110.100 | 29,500 | -500 | 0.00% | 3,247,950 |
| 2025-01-08 | 2025-01-06 | 107.200 | 30,000 | +500 | 0.00% | 3,216,000 |
| 2025-01-07 | 2025-01-03 | 109.100 | 29,500 | -400 | 0.00% | 3,218,450 |
| 2025-01-03 | 2024-12-31 | 109.200 | 29,900 | -9,000 | 0.00% | 3,265,080 |
| 2024-12-27 | 2024-12-20 | 104.700 | 38,900 | +1,700 | 0.00% | 4,072,830 |
| 2024-12-20 | 2024-12-18 | 107.400 | 37,200 | -300 | 0.00% | 3,995,280 |
| 2024-12-19 | 2024-12-17 | 106.300 | 37,500 | -1,200 | 0.00% | 3,986,250 |
| 2024-12-18 | 2024-12-16 | 105.400 | 38,700 | -21,300 | 0.00% | 4,078,980 |
| 2024-12-17 | 2024-12-13 | 108.400 | 60,000 | +300 | 0.00% | 6,504,000 |
| 2024-12-16 | 2024-12-12 | 108.700 | 59,700 | +6,100 | 0.00% | 6,489,390 |
| 2024-12-13 | 2024-12-11 | 111.000 | 53,600 | +4,600 | 0.00% | 5,949,600 |
| 2024-12-12 | 2024-12-10 | 116.200 | 49,000 | -1,000 | 0.00% | 5,693,800 |
| 2024-12-11 | 2024-12-09 | 123.200 | 50,000 | -1,100 | 0.00% | 6,160,000 |
| 2024-12-10 | 2024-12-06 | 124.000 | 51,100 | -12,900 | 0.00% | 6,336,400 |
| 2024-12-09 | 2024-12-05 | 121.400 | 64,000 | +7,100 | 0.00% | 7,769,600 |
| 2024-12-06 | 2024-12-04 | 123.100 | 56,900 | +200 | 0.00% | 7,004,390 |
| 2024-12-05 | 2024-12-03 | 123.300 | 56,700 | +12,900 | 0.00% | 6,991,110 |
| 2024-12-04 | 2024-12-02 | 126.900 | 43,800 | +8,600 | 0.00% | 5,558,220 |
| 2024-12-03 | 2024-11-29 | 128.800 | 35,200 | +6,300 | 0.00% | 4,533,760 |
| 2024-11-29 | 2024-11-27 | 121.900 | 28,900 | +2,400 | 0.00% | 3,522,910 |
| 2024-11-11 | 2024-11-07 | 121.800 | 26,500 | -200 | 0.00% | 3,227,700 |
| 2024-11-04 | 2024-10-31 | 121.800 | 26,700 | +100 | 0.00% | 3,252,060 |
| 2024-10-31 | 2024-10-29 | 131.300 | 26,600 | +100 | 0.00% | 3,492,580 |
| 2024-10-30 | 2024-10-28 | 129.200 | 26,500 | +200 | 0.00% | 3,423,800 |
| 2024-10-28 | 2024-10-24 | 129.100 | 26,300 | +100 | 0.00% | 3,395,330 |
| 2024-10-24 | 2024-10-22 | 130.800 | 26,200 | +1,000 | 0.00% | 3,426,960 |
| 2024-10-22 | 2024-10-18 | 131.800 | 25,200 | -1,000 | 0.00% | 3,321,360 |
| 2024-10-21 | 2024-10-17 | 131.300 | 26,200 | -100 | 0.00% | 3,440,060 |
| 2024-10-18 | 2024-10-16 | 134.000 | 26,300 | -200 | 0.00% | 3,524,200 |
| 2024-10-14 | 2024-10-09 | 144.700 | 26,500 | -100 | 0.00% | 3,834,550 |
| 2024-10-08 | 2024-10-04 | 149.300 | 26,600 | -800 | 0.00% | 3,971,380 |
| 2024-10-07 | 2024-10-03 | 140.700 | 27,400 | +500 | 0.00% | 3,855,180 |
| 2024-10-04 | 2024-10-02 | 143.600 | 26,900 | +300 | 0.00% | 3,862,840 |
| 2024-10-03 | 2024-09-30 | 144.700 | 26,600 | -400 | 0.00% | 3,849,020 |
| 2024-10-02 | 2024-09-27 | 133.900 | 27,000 | -200 | 0.00% | 3,615,300 |
| 2024-09-30 | 2024-09-26 | 128.400 | 27,200 | -300 | 0.00% | 3,492,480 |
| 2024-09-27 | 2024-09-25 | 124.600 | 27,500 | +500 | 0.00% | 3,426,500 |
| 2024-09-25 | 2024-09-23 | 122.100 | 27,000 | +100 | 0.00% | 3,296,700 |
| 2024-09-20 | 2024-09-17 | 119.600 | 26,900 | +1,000 | 0.00% | 3,217,240 |
| 2024-09-17 | 2024-09-13 | 120.400 | 25,900 | -100 | 0.00% | 3,118,360 |
| 2024-09-16 | 2024-09-12 | 118.300 | 26,000 | +100 | 0.00% | 3,075,800 |
| 2024-09-13 | 2024-09-11 | 125.100 | 25,900 | +700 | 0.00% | 3,240,090 |
| 2024-09-10 | 2024-09-05 | 115.100 | 25,200 | +200 | 0.00% | 2,900,520 |
| 2024-09-03 | 2024-08-30 | 116.900 | 25,000 | +100 | 0.00% | 2,922,500 |
| 2024-08-27 | 2024-08-23 | 116.500 | 24,900 | +1,000 | 0.00% | 2,900,850 |
| 2024-08-21 | 2024-08-19 | 117.100 | 23,900 | -100 | 0.00% | 2,798,690 |
| 2024-08-19 | 2024-08-15 | 115.000 | 24,000 | -1,000 | 0.00% | 2,760,000 |
| 2024-08-12 | 2024-08-08 | 109.200 | 25,000 | -400 | 0.00% | 2,730,000 |
| 2024-08-09 | 2024-08-07 | 103.400 | 25,400 | -500 | 0.00% | 2,626,360 |
| 2024-08-08 | 2024-08-06 | 101.800 | 25,900 | -600 | 0.00% | 2,636,620 |
| 2024-08-07 | 2024-08-05 | 99.250 | 26,500 | -1,600 | 0.00% | 2,630,125 |
| 2024-08-05 | 2024-08-01 | 99.500 | 28,100 | -300 | 0.00% | 2,795,950 |
| 2024-07-12 | 2024-07-10 | 85.850 | 28,400 | -1,000 | 0.00% | 2,438,140 |
| 2024-07-02 | 2024-06-27 | 85.200 | 29,400 | -400 | 0.00% | 2,504,880 |
| 2024-06-28 | 2024-06-26 | 90.350 | 29,800 | +400 | 0.00% | 2,692,430 |
| 2024-06-18 | 2024-06-14 | 99.100 | 29,400 | -1,400 | 0.00% | 2,913,540 |
| 2024-06-17 | 2024-06-13 | 99.400 | 30,800 | -2,800 | 0.00% | 3,061,520 |
| 2024-06-14 | 2024-06-12 | 92.800 | 33,600 | -4,000 | 0.00% | 3,118,080 |
| 2024-06-12 | 2024-06-07 | 95.350 | 37,600 | -3,000 | 0.00% | 3,585,160 |
| 2024-06-11 | 2024-06-06 | 94.900 | 40,600 | -400 | 0.00% | 3,852,940 |
| 2024-06-07 | 2024-06-05 | 95.200 | 41,000 | -1,400 | 0.00% | 3,903,200 |
| 2024-06-05 | 2024-06-03 | 87.000 | 42,400 | -6,300 | 0.00% | 3,688,800 |
| 2024-06-04 | 2024-05-31 | 88.550 | 48,700 | +1,000 | 0.00% | 4,312,385 |
| 2024-05-31 | 2024-05-29 | 90.150 | 47,700 | +3,000 | 0.00% | 4,300,155 |
| 2024-05-29 | 2024-05-27 | 92.550 | 44,700 | +2,000 | 0.00% | 4,136,985 |
| 2024-05-28 | 2024-05-24 | 91.700 | 42,700 | +2,000 | 0.00% | 3,915,590 |
| 2024-05-27 | 2024-05-23 | 97.800 | 40,700 | +3,500 | 0.00% | 3,980,460 |
| 2024-05-23 | 2024-05-21 | 100.700 | 37,200 | -6,500 | 0.00% | 3,746,040 |
| 2024-05-22 | 2024-05-20 | 105.400 | 43,700 | -100 | 0.00% | 4,605,980 |
| 2024-05-21 | 2024-05-17 | 103.600 | 43,800 | -1,500 | 0.00% | 4,537,680 |
| 2024-05-17 | 2024-05-14 | 98.850 | 45,300 | -500 | 0.00% | 4,477,905 |
| 2024-05-16 | 2024-05-13 | 96.950 | 45,800 | +2,000 | 0.00% | 4,440,310 |
| 2024-05-14 | 2024-05-10 | 99.900 | 43,800 | +2,000 | 0.00% | 4,375,620 |
| 2024-05-13 | 2024-05-09 | 99.950 | 41,800 | -1,700 | 0.00% | 4,177,910 |
| 2024-05-09 | 2024-05-07 | 97.500 | 43,500 | -200 | 0.00% | 4,241,250 |
| 2024-05-07 | 2024-05-03 | 97.750 | 43,700 | +1,500 | 0.00% | 4,271,675 |
| 2024-05-06 | 2024-05-02 | 97.400 | 42,200 | -800 | 0.00% | 4,110,280 |
| 2024-05-03 | 2024-04-30 | 94.600 | 43,000 | -8,400 | 0.00% | 4,067,800 |
| 2024-05-02 | 2024-04-29 | 94.350 | 51,400 | +2,600 | 0.00% | 4,849,590 |
| 2024-04-30 | 2024-04-26 | 91.950 | 48,800 | -6,100 | 0.00% | 4,487,160 |
| 2024-04-29 | 2024-04-25 | 90.000 | 54,900 | -1,700 | 0.00% | 4,941,000 |
| 2024-04-26 | 2024-04-24 | 87.000 | 56,600 | -6,000 | 0.00% | 4,924,200 |
| 2024-04-25 | 2024-04-23 | 82.000 | 62,600 | +1,000 | 0.00% | 5,133,200 |
| 2024-04-24 | 2024-04-22 | 79.650 | 61,600 | +3,000 | 0.00% | 4,906,440 |
| 2024-04-22 | 2024-04-18 | 79.200 | 58,600 | +2,000 | 0.00% | 4,641,120 |
| 2024-04-19 | 2024-04-17 | 81.050 | 56,600 | +400 | 0.00% | 4,587,430 |
| 2024-04-18 | 2024-04-16 | 82.100 | 56,200 | +1,000 | 0.00% | 4,614,020 |
| 2024-04-17 | 2024-04-15 | 84.000 | 55,200 | +3,400 | 0.00% | 4,636,800 |
| 2024-04-16 | 2024-04-12 | 85.700 | 51,800 | +3,000 | 0.00% | 4,439,260 |
| 2024-04-15 | 2024-04-11 | 88.550 | 48,800 | +7,500 | 0.00% | 4,321,240 |
| 2024-04-12 | 2024-04-10 | 93.200 | 41,300 | +100 | 0.00% | 3,849,160 |
| 2024-04-10 | 2024-04-08 | 90.050 | 41,200 | +1,000 | 0.00% | 3,710,060 |
| 2024-04-09 | 2024-04-05 | 90.700 | 40,200 | +3,000 | 0.00% | 3,646,140 |
| 2024-04-08 | 2024-04-03 | 92.600 | 37,200 | +1,600 | 0.00% | 3,444,720 |
| 2024-03-27 | 2024-03-25 | 91.550 | 35,600 | +300 | 0.00% | 3,259,180 |
| 2024-03-26 | 2024-03-22 | 92.450 | 35,300 | +200 | 0.00% | 3,263,485 |
| 2024-03-18 | 2024-03-14 | 106.500 | 35,100 | -1,000 | 0.00% | 3,738,150 |
| 2024-03-15 | 2024-03-13 | 103.700 | 36,100 | -4,500 | 0.00% | 3,743,570 |
| 2024-03-13 | 2024-03-11 | 97.900 | 40,600 | -200 | 0.00% | 3,974,740 |
| 2024-03-12 | 2024-03-08 | 97.100 | 40,800 | -300 | 0.00% | 3,961,680 |
| 2024-03-06 | 2024-03-04 | 99.400 | 41,100 | +5,500 | 0.00% | 4,085,340 |
| 2024-03-05 | 2024-03-01 | 97.050 | 35,600 | +600 | 0.00% | 3,454,980 |
| 2024-03-04 | 2024-02-29 | 106.000 | 35,000 | +200 | 0.00% | 3,710,000 |
| 2024-03-01 | 2024-02-28 | 104.300 | 34,800 | -200 | 0.00% | 3,629,640 |
| 2024-02-29 | 2024-02-27 | 99.100 | 35,000 | +100 | 0.00% | 3,468,500 |
| 2024-02-20 | 2024-02-16 | 90.500 | 34,900 | -100 | 0.00% | 3,158,450 |
| 2024-02-15 | 2024-02-09 | 85.750 | 35,000 | +200 | 0.00% | 3,001,250 |
| 2024-02-06 | 2024-02-02 | 84.350 | 34,800 | -600 | 0.00% | 2,935,380 |
| 2024-02-02 | 2024-01-31 | 90.550 | 35,400 | +100 | 0.00% | 3,205,470 |
| 2024-01-25 | 2024-01-23 | 94.850 | 35,300 | -100 | 0.00% | 3,348,205 |
| 2024-01-17 | 2024-01-15 | 105.100 | 35,400 | -200 | 0.00% | 3,720,540 |
| 2024-01-11 | 2024-01-09 | 103.000 | 35,600 | +800 | 0.00% | 3,666,800 |
| 2024-01-09 | 2024-01-05 | 98.000 | 34,800 | +100 | 0.00% | 3,410,400 |
| 2023-12-13 | 2023-12-11 | 106.100 | 34,700 | -1,400 | 0.00% | 3,681,670 |
| 2023-12-08 | 2023-12-06 | 110.800 | 36,100 | +100 | 0.00% | 3,999,880 |
| 2023-12-05 | 2023-12-01 | 113.000 | 36,000 | -2,100 | 0.00% | 4,068,000 |
| 2023-12-04 | 2023-11-30 | 111.900 | 38,100 | -1,500 | 0.00% | 4,263,390 |
| 2023-12-01 | 2023-11-29 | 109.700 | 39,600 | -1,900 | 0.00% | 4,344,120 |
| 2023-11-28 | 2023-11-24 | 109.800 | 41,500 | +1,000 | 0.00% | 4,556,700 |
| 2023-11-24 | 2023-11-22 | 111.500 | 40,500 | +2,500 | 0.00% | 4,515,750 |
| 2023-11-23 | 2023-11-21 | 111.800 | 38,000 | +2,400 | 0.00% | 4,248,400 |
| 2023-11-21 | 2023-11-17 | 115.000 | 35,600 | -300 | 0.00% | 4,094,000 |
| 2023-11-20 | 2023-11-16 | 115.500 | 35,900 | +1,400 | 0.00% | 4,146,450 |
| 2023-11-17 | 2023-11-15 | 122.500 | 34,500 | +200 | 0.00% | 4,226,250 |
| 2023-11-15 | 2023-11-13 | 119.600 | 34,300 | +300 | 0.00% | 4,102,280 |
| 2023-11-14 | 2023-11-10 | 117.000 | 34,000 | -1,000 | 0.00% | 3,978,000 |
| 2023-11-09 | 2023-11-07 | 118.500 | 35,000 | -100 | 0.00% | 4,147,500 |
| 2023-10-31 | 2023-10-27 | 105.100 | 35,100 | -2,200 | 0.00% | 3,689,010 |
| 2023-10-30 | 2023-10-26 | 99.500 | 37,300 | +1,000 | 0.00% | 3,711,350 |
| 2023-10-27 | 2023-10-25 | 102.200 | 36,300 | -1,000 | 0.00% | 3,709,860 |
| 2023-10-26 | 2023-10-24 | 100.700 | 37,300 | -900 | 0.00% | 3,756,110 |
| 2023-10-25 | 2023-10-20 | 94.650 | 38,200 | +500 | 0.00% | 3,615,630 |
| 2023-10-20 | 2023-10-18 | 101.300 | 37,700 | +1,000 | 0.00% | 3,819,010 |
| 2023-10-19 | 2023-10-17 | 104.500 | 36,700 | +1,200 | 0.00% | 3,835,150 |
| 2023-10-13 | 2023-10-11 | 110.400 | 35,500 | +500 | 0.00% | 3,919,200 |
| 2023-10-11 | 2023-10-09 | 105.700 | 35,000 | -100 | 0.00% | 3,699,500 |
| 2023-09-21 | 2023-09-19 | 127.000 | 35,100 | -1,000 | 0.00% | 4,457,700 |
| 2023-09-20 | 2023-09-18 | 124.900 | 36,100 | +6,400 | 0.00% | 4,508,890 |
| 2023-09-18 | 2023-09-14 | 121.700 | 29,700 | +1,000 | 0.00% | 3,614,490 |
| 2023-08-28 | 2023-08-24 | 123.200 | 28,700 | -6,200 | 0.00% | 3,535,840 |
| 2023-08-25 | 2023-08-23 | 117.900 | 34,900 | -1,000 | 0.00% | 4,114,710 |
| 2023-08-23 | 2023-08-21 | 115.700 | 35,900 | -9,000 | 0.00% | 4,153,630 |
| 2023-08-22 | 2023-08-18 | 114.700 | 44,900 | +9,000 | 0.00% | 5,150,030 |
| 2023-08-21 | 2023-08-17 | 116.300 | 35,900 | +6,400 | 0.00% | 4,175,170 |
| 2023-08-18 | 2023-08-16 | 120.600 | 29,500 | +600 | 0.00% | 3,557,700 |
| 2023-08-17 | 2023-08-15 | 124.800 | 28,900 | +700 | 0.00% | 3,606,720 |
| 2023-08-16 | 2023-08-14 | 121.800 | 28,200 | -16,900 | 0.00% | 3,434,760 |
| 2023-08-15 | 2023-08-11 | 118.500 | 45,100 | +7,700 | 0.00% | 5,344,350 |
| 2023-08-14 | 2023-08-10 | 120.100 | 37,400 | -6,500 | 0.00% | 4,491,740 |
| 2023-08-11 | 2023-08-09 | 118.400 | 43,900 | -100 | 0.00% | 5,197,760 |
| 2023-08-10 | 2023-08-08 | 115.100 | 44,000 | +2,200 | 0.00% | 5,064,400 |
| 2023-08-09 | 2023-08-07 | 116.500 | 41,800 | +12,600 | 0.00% | 4,869,700 |
| 2023-08-08 | 2023-08-04 | 125.800 | 29,200 | -9,600 | 0.00% | 3,673,360 |
| 2023-08-07 | 2023-08-03 | 118.500 | 38,800 | +7,200 | 0.00% | 4,597,800 |
| 2023-08-04 | 2023-08-02 | 122.600 | 31,600 | +3,400 | 0.00% | 3,874,160 |
| 2023-08-03 | 2023-08-01 | 128.100 | 28,200 | +700 | 0.00% | 3,612,420 |
| 2023-08-02 | 2023-07-31 | 130.000 | 27,500 | -1,500 | 0.00% | 3,575,000 |
| 2023-08-01 | 2023-07-28 | 130.800 | 29,000 | +800 | 0.00% | 3,793,200 |
| 2023-07-31 | 2023-07-27 | 123.900 | 28,200 | -700 | 0.00% | 3,493,980 |
| 2023-07-28 | 2023-07-26 | 119.800 | 28,900 | +600 | 0.00% | 3,462,220 |
| 2023-07-27 | 2023-07-25 | 119.300 | 28,300 | +400 | 0.00% | 3,376,190 |
| 2023-07-26 | 2023-07-24 | 119.100 | 27,900 | -500 | 0.00% | 3,322,890 |
| 2023-07-21 | 2023-07-19 | 117.300 | 28,400 | +400 | 0.00% | 3,331,320 |
| 2023-07-20 | 2023-07-18 | 117.500 | 28,000 | -3,100 | 0.00% | 3,290,000 |
| 2023-07-18 | 2023-07-13 | 118.000 | 31,100 | +400 | 0.00% | 3,669,800 |
| 2023-07-13 | 2023-07-11 | 115.800 | 30,700 | +1,000 | 0.00% | 3,555,060 |
| 2023-07-12 | 2023-07-10 | 114.400 | 29,700 | +500 | 0.00% | 3,397,680 |
| 2023-07-11 | 2023-07-07 | 115.700 | 29,200 | +1,400 | 0.00% | 3,378,440 |
| 2023-07-10 | 2023-07-06 | 114.700 | 27,800 | -5,500 | 0.00% | 3,188,660 |
| 2023-07-07 | 2023-07-05 | 115.900 | 33,300 | -1,300 | 0.00% | 3,859,470 |
| 2023-07-06 | 2023-07-04 | 118.200 | 34,600 | -700 | 0.00% | 4,089,720 |
| 2023-07-05 | 2023-07-03 | 108.200 | 35,300 | +1,000 | 0.00% | 3,819,460 |
| 2023-07-04 | 2023-06-30 | 107.400 | 34,300 | +2,600 | 0.00% | 3,683,820 |
| 2023-07-03 | 2023-06-29 | 108.400 | 31,700 | -1,200 | 0.00% | 3,436,280 |
| 2023-06-30 | 2023-06-28 | 108.300 | 32,900 | +500 | 0.00% | 3,563,070 |
| 2023-06-29 | 2023-06-27 | 109.600 | 32,400 | -300 | 0.00% | 3,551,040 |
| 2023-06-28 | 2023-06-26 | 110.500 | 32,700 | +1,300 | 0.00% | 3,613,350 |
| 2023-06-27 | 2023-06-23 | 109.000 | 31,400 | +1,000 | 0.00% | 3,422,600 |
| 2023-06-26 | 2023-06-21 | 112.700 | 30,400 | +1,000 | 0.00% | 3,426,080 |
| 2023-06-21 | 2023-06-19 | 118.800 | 29,400 | -400 | 0.00% | 3,492,720 |
| 2023-06-19 | 2023-06-15 | 112.000 | 29,800 | +1,500 | 0.00% | 3,337,600 |
| 2023-06-14 | 2023-06-12 | 130.500 | 28,300 | -400 | 0.00% | 3,693,150 |
| 2023-06-13 | 2023-06-09 | 129.800 | 28,700 | +500 | 0.00% | 3,725,260 |
| 2023-06-06 | 2023-06-02 | 135.700 | 28,200 | +100 | 0.00% | 3,826,740 |
| 2023-06-02 | 2023-05-31 | 133.200 | 28,100 | +100 | 0.00% | 3,742,920 |
| 2023-06-01 | 2023-05-30 | 141.300 | 28,000 | +100 | 0.00% | 3,956,400 |
| 2023-05-31 | 2023-05-29 | 138.100 | 27,900 | -100 | 0.00% | 3,852,990 |
| 2023-05-29 | 2023-05-24 | 143.700 | 28,000 | -500 | 0.00% | 4,023,600 |
| 2023-05-25 | 2023-05-23 | 144.500 | 28,500 | +100 | 0.00% | 4,118,250 |
| 2023-05-23 | 2023-05-19 | 137.100 | 28,400 | -300 | 0.00% | 3,893,640 |
| 2023-05-19 | 2023-05-17 | 140.000 | 28,700 | -100 | 0.00% | 4,018,000 |
| 2023-05-17 | 2023-05-15 | 144.600 | 28,800 | +300 | 0.00% | 4,164,480 |
| 2023-05-12 | 2023-05-10 | 147.700 | 28,500 | +400 | 0.00% | 4,209,450 |
| 2023-05-11 | 2023-05-09 | 148.400 | 28,100 | -100 | 0.00% | 4,170,040 |
| 2023-05-10 | 2023-05-08 | 153.800 | 28,200 | -9,500 | 0.00% | 4,337,160 |
| 2023-05-09 | 2023-05-05 | 154.600 | 37,700 | +100 | 0.00% | 5,828,420 |
| 2023-05-05 | 2023-05-03 | 158.700 | 37,600 | -100 | 0.00% | 5,967,120 |
| 2023-05-02 | 2023-04-27 | 150.500 | 37,700 | -500 | 0.00% | 5,673,850 |
| 2023-04-18 | 2023-04-14 | 163.900 | 38,200 | -7,500 | 0.00% | 6,260,980 |
| 2023-04-17 | 2023-04-13 | 160.300 | 45,700 | +1,000 | 0.00% | 7,325,710 |
| 2023-04-14 | 2023-04-12 | 153.600 | 44,700 | -2,900 | 0.00% | 6,865,920 |
| 2023-04-12 | 2023-04-06 | 134.400 | 47,600 | -1,000 | 0.00% | 6,397,440 |
| 2023-04-04 | 2023-03-31 | 129.400 | 48,600 | +1,000 | 0.00% | 6,288,840 |
| 2023-03-27 | 2023-03-23 | 133.300 | 47,600 | -300 | 0.00% | 6,345,080 |
| 2023-03-22 | 2023-03-20 | 131.300 | 47,900 | -2,000 | 0.00% | 6,289,270 |
| 2023-03-21 | 2023-03-17 | 133.600 | 49,900 | +2,000 | 0.00% | 6,666,640 |
| 2023-03-17 | 2023-03-15 | 146.800 | 47,900 | +300 | 0.00% | 7,031,720 |
| 2023-03-14 | 2023-03-10 | 133.800 | 47,600 | -500 | 0.00% | 6,368,880 |
| 2023-03-10 | 2023-03-08 | 137.800 | 48,100 | +2,000 | 0.00% | 6,628,180 |
| 2023-03-08 | 2023-03-06 | 144.400 | 46,100 | +100 | 0.00% | 6,656,840 |
| 2023-03-06 | 2023-03-02 | 143.500 | 46,000 | -1,000 | 0.00% | 6,601,000 |
| 2023-03-03 | 2023-03-01 | 143.400 | 47,000 | +1,000 | 0.00% | 6,739,800 |
| 2023-03-02 | 2023-02-28 | 133.500 | 46,000 | -100 | 0.00% | 6,141,000 |
| 2023-02-28 | 2023-02-24 | 135.000 | 46,100 | -2,500 | 0.00% | 6,223,500 |
| 2023-02-23 | 2023-02-21 | 140.400 | 48,600 | -4,000 | 0.00% | 6,823,440 |
| 2023-02-21 | 2023-02-17 | 142.400 | 52,600 | -500 | 0.00% | 7,490,240 |
| 2023-02-20 | 2023-02-16 | 143.600 | 53,100 | -300 | 0.00% | 7,625,160 |
| 2023-02-17 | 2023-02-15 | 142.300 | 53,400 | -2,000 | 0.00% | 7,598,820 |
| 2023-02-16 | 2023-02-14 | 145.400 | 55,400 | -1,500 | 0.00% | 8,055,160 |
| 2023-02-07 | 2023-02-03 | 154.400 | 56,900 | +15,900 | 0.00% | 8,785,360 |
| 2023-02-06 | 2023-02-02 | 154.800 | 41,000 | +200 | 0.00% | 6,346,800 |
| 2023-02-02 | 2023-01-31 | 153.300 | 40,800 | -1,000 | 0.00% | 6,254,640 |
| 2023-01-31 | 2023-01-27 | 158.800 | 41,800 | -200 | 0.00% | 6,637,840 |
| 2023-01-30 | 2023-01-26 | 160.600 | 42,000 | +1,800 | 0.00% | 6,745,200 |
| 2023-01-26 | 2023-01-19 | 163.400 | 40,200 | -200 | 0.00% | 6,568,680 |
| 2023-01-19 | 2023-01-17 | 164.100 | 40,400 | -200 | 0.00% | 6,629,640 |
| 2023-01-18 | 2023-01-16 | 166.000 | 40,600 | -1,100 | 0.00% | 6,739,600 |
| 2023-01-17 | 2023-01-13 | 163.600 | 41,700 | -500 | 0.00% | 6,822,120 |
| 2023-01-13 | 2023-01-11 | 154.600 | 42,200 | +2,500 | 0.00% | 6,524,120 |
| 2023-01-09 | 2023-01-05 | 144.600 | 39,700 | -400 | 0.00% | 5,740,620 |
| 2023-01-05 | 2023-01-03 | 136.700 | 40,100 | +500 | 0.00% | 5,481,670 |
| 2023-01-04 | 2022-12-30 | 134.200 | 39,600 | +400 | 0.00% | 5,314,320 |
| 2022-12-30 | 2022-12-28 | 135.200 | 39,200 | -13,500 | 0.00% | 5,299,840 |
| 2022-12-29 | 2022-12-23 | 137.500 | 52,700 | +13,100 | 0.00% | 7,246,250 |
| 2022-12-22 | 2022-12-20 | 119.100 | 39,600 | -500 | 0.00% | 4,716,360 |
| 2022-12-21 | 2022-12-19 | 118.900 | 40,100 | -100 | 0.00% | 4,767,890 |
| 2022-12-20 | 2022-12-16 | 125.800 | 40,200 | -300 | 0.00% | 5,057,160 |
| 2022-12-19 | 2022-12-15 | 125.200 | 40,500 | -500 | 0.00% | 5,070,600 |
| 2022-12-16 | 2022-12-14 | 126.200 | 41,000 | +400 | 0.00% | 5,174,200 |
| 2022-12-15 | 2022-12-13 | 124.500 | 40,600 | +500 | 0.00% | 5,054,700 |
| 2022-12-13 | 2022-12-09 | 124.200 | 40,100 | +200 | 0.00% | 4,980,420 |
| 2022-12-12 | 2022-12-08 | 120.300 | 39,900 | -500 | 0.00% | 4,799,970 |
| 2022-12-08 | 2022-12-06 | 115.800 | 40,400 | +1,300 | 0.00% | 4,678,320 |
| 2022-12-06 | 2022-12-02 | 118.000 | 39,100 | -1,500 | 0.00% | 4,613,800 |
| 2022-12-05 | 2022-12-01 | 114.800 | 40,600 | -400 | 0.00% | 4,660,880 |
| 2022-12-01 | 2022-11-29 | 112.500 | 41,000 | +1,500 | 0.00% | 4,612,500 |
| 2022-11-30 | 2022-11-28 | 107.000 | 39,500 | +600 | 0.00% | 4,226,500 |
| 2022-11-29 | 2022-11-25 | 105.500 | 38,900 | +1,000 | 0.00% | 4,103,950 |
| 2022-11-25 | 2022-11-23 | 107.100 | 37,900 | +900 | 0.00% | 4,059,090 |
| 2022-11-24 | 2022-11-22 | 111.900 | 37,000 | -2,000 | 0.00% | 4,140,300 |
| 2022-11-23 | 2022-11-21 | 120.900 | 39,000 | -400 | 0.00% | 4,715,100 |
| 2022-11-22 | 2022-11-18 | 120.700 | 39,400 | +600 | 0.00% | 4,755,580 |
| 2022-11-21 | 2022-11-17 | 125.300 | 38,800 | -100 | 0.00% | 4,861,640 |
| 2022-11-17 | 2022-11-15 | 127.800 | 38,900 | -100 | 0.00% | 4,971,420 |
| 2022-11-16 | 2022-11-14 | 125.300 | 39,000 | -1,000 | 0.00% | 4,886,700 |
| 2022-11-15 | 2022-11-11 | 119.300 | 40,000 | -1,400 | 0.00% | 4,772,000 |
| 2022-11-14 | 2022-11-10 | 110.500 | 41,400 | -100 | 0.00% | 4,574,700 |
| 2022-11-10 | 2022-11-08 | 114.600 | 41,500 | +400 | 0.00% | 4,755,900 |
| 2022-11-09 | 2022-11-07 | 114.000 | 41,100 | +500 | 0.00% | 4,685,400 |
| 2022-11-08 | 2022-11-04 | 113.300 | 40,600 | -700 | 0.00% | 4,599,980 |
| 2022-11-07 | 2022-11-03 | 110.800 | 41,300 | -2,600 | 0.00% | 4,576,040 |
| 2022-11-04 | 2022-11-02 | 106.400 | 43,900 | +1,400 | 0.00% | 4,670,960 |
| 2022-11-03 | 2022-11-01 | 106.500 | 42,500 | -100 | 0.00% | 4,526,250 |
| 2022-11-02 | 2022-10-31 | 99.000 | 42,600 | -100 | 0.00% | 4,217,400 |
| 2022-10-28 | 2022-10-26 | 99.850 | 42,700 | +1,800 | 0.00% | 4,263,595 |
| 2022-10-27 | 2022-10-25 | 94.900 | 40,900 | -400 | 0.00% | 3,881,410 |
| 2022-10-26 | 2022-10-24 | 92.250 | 41,300 | -1,900 | 0.00% | 3,809,925 |
| 2022-10-25 | 2022-10-21 | 98.700 | 43,200 | +2,000 | 0.00% | 4,263,840 |
| 2022-10-24 | 2022-10-20 | 95.750 | 41,200 | -400 | 0.00% | 3,944,900 |
| 2022-10-20 | 2022-10-18 | 106.400 | 41,600 | -1,800 | 0.00% | 4,426,240 |
| 2022-10-19 | 2022-10-17 | 97.600 | 43,400 | +1,100 | 0.00% | 4,235,840 |
| 2022-10-18 | 2022-10-14 | 94.800 | 42,300 | -2,800 | 0.00% | 4,010,040 |
| 2022-10-14 | 2022-10-12 | 76.800 | 45,100 | +1,000 | 0.00% | 3,463,680 |
| 2022-10-13 | 2022-10-11 | 77.700 | 44,100 | -300 | 0.00% | 3,426,570 |
| 2022-09-27 | 2022-09-23 | 85.000 | 44,400 | +900 | 0.00% | 3,774,000 |
| 2022-09-26 | 2022-09-22 | 88.000 | 43,500 | -100 | 0.00% | 3,828,000 |
| 2022-09-20 | 2022-09-16 | 95.950 | 43,600 | -500 | 0.00% | 4,183,420 |
| 2022-09-19 | 2022-09-15 | 93.400 | 44,100 | +500 | 0.00% | 4,118,940 |
| 2022-09-16 | 2022-09-14 | 96.150 | 43,600 | +700 | 0.00% | 4,192,140 |
| 2022-09-15 | 2022-09-13 | 100.700 | 42,900 | +500 | 0.00% | 4,320,030 |
| 2022-09-14 | 2022-09-09 | 103.700 | 42,400 | +1,300 | 0.00% | 4,396,880 |
| 2022-09-13 | 2022-09-08 | 97.400 | 41,100 | -1,200 | 0.00% | 4,003,140 |
| 2022-09-07 | 2022-09-05 | 98.900 | 42,300 | -200 | 0.00% | 4,183,470 |
| 2022-09-05 | 2022-09-01 | 101.600 | 42,500 | -100 | 0.00% | 4,318,000 |
| 2022-09-02 | 2022-08-31 | 103.100 | 42,600 | +100 | 0.00% | 4,392,060 |
| 2022-09-01 | 2022-08-30 | 100.500 | 42,500 | +1,000 | 0.00% | 4,271,250 |
| 2022-08-30 | 2022-08-26 | 109.100 | 41,500 | +300 | 0.00% | 4,527,650 |
| 2022-08-26 | 2022-08-24 | 102.700 | 41,200 | -500 | 0.00% | 4,231,240 |
| 2022-08-25 | 2022-08-23 | 103.400 | 41,700 | +2,000 | 0.00% | 4,311,780 |
| 2022-08-24 | 2022-08-22 | 106.800 | 39,700 | +100 | 0.00% | 4,239,960 |
| 2022-08-23 | 2022-08-19 | 106.200 | 39,600 | +500 | 0.00% | 4,205,520 |
| 2022-08-22 | 2022-08-18 | 110.600 | 39,100 | +1,000 | 0.00% | 4,324,460 |
| 2022-08-19 | 2022-08-17 | 113.400 | 38,100 | +1,500 | 0.00% | 4,320,540 |
| 2022-08-17 | 2022-08-15 | 114.500 | 36,600 | -500 | 0.00% | 4,190,700 |
| 2022-08-15 | 2022-08-11 | 118.800 | 37,100 | -1,200 | 0.00% | 4,407,480 |
| 2022-08-12 | 2022-08-10 | 116.000 | 38,300 | +1,000 | 0.00% | 4,442,800 |
| 2022-08-11 | 2022-08-09 | 122.000 | 37,300 | -2,200 | 0.00% | 4,550,600 |
| 2022-08-10 | 2022-08-08 | 121.900 | 39,500 | -8,800 | 0.00% | 4,815,050 |
| 2022-08-09 | 2022-08-05 | 116.100 | 48,300 | +10,700 | 0.00% | 5,607,630 |
| 2022-08-01 | 2022-07-28 | 105.500 | 37,600 | -500 | 0.00% | 3,966,800 |
| 2022-07-27 | 2022-07-25 | 111.400 | 38,100 | -500 | 0.00% | 4,244,340 |
| 2022-07-25 | 2022-07-21 | 109.600 | 38,600 | -6,600 | 0.00% | 4,230,560 |
| 2022-07-22 | 2022-07-20 | 107.000 | 45,200 | +6,100 | 0.00% | 4,836,400 |
| 2022-07-21 | 2022-07-19 | 103.800 | 39,100 | +600 | 0.00% | 4,058,580 |
| 2022-07-20 | 2022-07-18 | 107.000 | 38,500 | -2,300 | 0.00% | 4,119,500 |
| 2022-07-19 | 2022-07-15 | 106.000 | 40,800 | -1,800 | 0.00% | 4,324,800 |
| 2022-07-18 | 2022-07-14 | 104.900 | 42,600 | +2,000 | 0.00% | 4,468,740 |
| 2022-07-14 | 2022-07-12 | 103.800 | 40,600 | -1,100 | 0.00% | 4,214,280 |
| 2022-07-11 | 2022-07-07 | 110.700 | 41,700 | +800 | 0.00% | 4,616,190 |
| 2022-07-08 | 2022-07-06 | 117.500 | 40,900 | -1,700 | 0.00% | 4,805,750 |
| 2022-07-07 | 2022-07-05 | 107.400 | 42,600 | -1,100 | 0.00% | 4,575,240 |
| 2022-07-06 | 2022-07-04 | 108.700 | 43,700 | -500 | 0.00% | 4,750,190 |
| 2022-07-05 | 2022-06-30 | 98.500 | 44,200 | -10,500 | 0.00% | 4,353,700 |
| 2022-07-04 | 2022-06-29 | 100.200 | 54,700 | -200 | 0.00% | 5,480,940 |
| 2022-06-29 | 2022-06-27 | 107.000 | 54,900 | +5,000 | 0.00% | 5,874,300 |
| 2022-06-28 | 2022-06-24 | 103.400 | 49,900 | +6,300 | 0.00% | 5,159,660 |
| 2022-06-27 | 2022-06-23 | 93.200 | 43,600 | +1,200 | 0.00% | 4,063,520 |
| 2022-06-24 | 2022-06-22 | 89.950 | 42,400 | -2,600 | 0.00% | 3,813,880 |
| 2022-06-23 | 2022-06-21 | 91.950 | 45,000 | -1,000 | 0.00% | 4,137,750 |
| 2022-06-22 | 2022-06-20 | 87.350 | 46,000 | -1,900 | 0.00% | 4,018,100 |
| 2022-06-21 | 2022-06-17 | 83.450 | 47,900 | -2,000 | 0.00% | 3,997,255 |
| 2022-06-20 | 2022-06-16 | 81.100 | 49,900 | +600 | 0.00% | 4,046,890 |
| 2022-06-17 | 2022-06-15 | 82.250 | 49,300 | +2,000 | 0.00% | 4,054,925 |
| 2022-06-16 | 2022-06-14 | 82.550 | 47,300 | +1,800 | 0.00% | 3,904,615 |
| 2022-06-15 | 2022-06-13 | 87.300 | 45,500 | -1,100 | 0.00% | 3,972,150 |
| 2022-06-14 | 2022-06-10 | 95.700 | 46,600 | +3,400 | 0.00% | 4,459,620 |
| 2022-06-13 | 2022-06-09 | 98.200 | 43,200 | -400 | 0.00% | 4,242,240 |
| 2022-06-10 | 2022-06-08 | 98.600 | 43,600 | +6,200 | 0.00% | 4,298,960 |
| 2022-06-08 | 2022-06-06 | 88.250 | 37,400 | +2,000 | 0.00% | 3,300,550 |
| 2022-05-31 | 2022-05-27 | 78.300 | 35,400 | +500 | 0.00% | 2,771,820 |
| 2022-05-20 | 2022-05-18 | 84.800 | 34,900 | -10,000 | 0.00% | 2,959,520 |
| 2022-05-17 | 2022-05-13 | 80.000 | 44,900 | -1,500 | 0.00% | 3,592,000 |
| 2022-05-16 | 2022-05-12 | 74.350 | 46,400 | +700 | 0.00% | 3,449,840 |
| 2022-05-13 | 2022-05-11 | 85.500 | 45,700 | +10,000 | 0.00% | 3,907,350 |
| 2022-05-12 | 2022-05-10 | 88.050 | 35,700 | +600 | 0.00% | 3,143,385 |
| 2022-05-11 | 2022-05-06 | 98.150 | 35,100 | +200 | 0.00% | 3,445,065 |
| 2022-05-03 | 2022-04-28 | 100.000 | 34,900 | +1,000 | 0.00% | 3,490,000 |
| 2022-04-27 | 2022-04-25 | 95.550 | 33,900 | -500 | 0.00% | 3,239,145 |
| 2022-04-25 | 2022-04-21 | 103.400 | 34,400 | -1,000 | 0.00% | 3,556,960 |
| 2022-04-21 | 2022-04-19 | 104.800 | 35,400 | +200 | 0.00% | 3,709,920 |
| 2022-04-19 | 2022-04-13 | 112.800 | 35,200 | +1,000 | 0.00% | 3,970,560 |
| 2022-04-11 | 2022-04-07 | 127.600 | 34,200 | +500 | 0.00% | 4,363,920 |
| 2022-04-08 | 2022-04-06 | 124.300 | 33,700 | -100 | 0.00% | 4,188,910 |
| 2022-04-07 | 2022-04-04 | 125.500 | 33,800 | +200 | 0.00% | 4,241,900 |
| 2022-04-01 | 2022-03-30 | 125.300 | 33,600 | -100 | 0.00% | 4,210,080 |
| 2022-03-31 | 2022-03-29 | 119.100 | 33,700 | +100 | 0.00% | 4,013,670 |
| 2022-03-30 | 2022-03-28 | 111.200 | 33,600 | +100 | 0.00% | 3,736,320 |
| 2022-03-28 | 2022-03-24 | 118.400 | 33,500 | -200 | 0.00% | 3,966,400 |
| 2022-03-25 | 2022-03-23 | 115.500 | 33,700 | +600 | 0.00% | 3,892,350 |
| 2022-03-22 | 2022-03-18 | 115.400 | 33,100 | -100 | 0.00% | 3,819,740 |
| 2022-03-21 | 2022-03-17 | 110.900 | 33,200 | -600 | 0.00% | 3,681,880 |
| 2022-03-18 | 2022-03-16 | 99.050 | 33,800 | -100 | 0.00% | 3,347,890 |
| 2022-03-17 | 2022-03-15 | 86.750 | 33,900 | -1,600 | 0.00% | 2,940,825 |
| 2022-03-16 | 2022-03-14 | 91.950 | 35,500 | -300 | 0.00% | 3,264,225 |
| 2022-03-15 | 2022-03-11 | 110.300 | 35,800 | +300 | 0.00% | 3,948,740 |
| 2022-03-14 | 2022-03-10 | 116.000 | 35,500 | -200 | 0.00% | 4,118,000 |
| 2022-03-10 | 2022-03-08 | 108.300 | 35,700 | +300 | 0.00% | 3,866,310 |
| 2022-03-09 | 2022-03-07 | 104.300 | 35,400 | -600 | 0.00% | 3,692,220 |
| 2022-03-08 | 2022-03-04 | 110.100 | 36,000 | +200 | 0.00% | 3,963,600 |
| 2022-03-07 | 2022-03-03 | 129.500 | 35,800 | -500 | 0.00% | 4,636,100 |
| 2022-03-03 | 2022-03-01 | 128.200 | 36,300 | +500 | 0.00% | 4,653,660 |
| 2022-03-02 | 2022-02-28 | 126.800 | 35,800 | +200 | 0.00% | 4,539,440 |
| 2022-03-01 | 2022-02-25 | 129.900 | 35,600 | -800 | 0.00% | 4,624,440 |
| 2022-02-28 | 2022-02-24 | 121.600 | 36,400 | +1,000 | 0.00% | 4,426,240 |
| 2022-02-24 | 2022-02-22 | 124.900 | 35,400 | -200 | 0.00% | 4,421,460 |
| 2022-02-23 | 2022-02-21 | 129.200 | 35,600 | -200 | 0.00% | 4,599,520 |
| 2022-02-22 | 2022-02-18 | 122.800 | 35,800 | +200 | 0.00% | 4,396,240 |
| 2022-02-21 | 2022-02-17 | 133.200 | 35,600 | +400 | 0.00% | 4,741,920 |
| 2022-02-18 | 2022-02-16 | 134.000 | 35,200 | +600 | 0.00% | 4,716,800 |
| 2022-02-16 | 2022-02-14 | 120.700 | 34,600 | +200 | 0.00% | 4,176,220 |
| 2022-02-14 | 2022-02-10 | 133.400 | 34,400 | -1,400 | 0.00% | 4,588,960 |
| 2022-02-11 | 2022-02-09 | 126.900 | 35,800 | +200 | 0.00% | 4,543,020 |
| 2022-02-07 | 2022-01-31 | 128.600 | 35,600 | -300 | 0.00% | 4,578,160 |
| 2022-02-04 | 2022-01-27 | 132.900 | 35,900 | -200 | 0.00% | 4,771,110 |
| 2022-01-28 | 2022-01-26 | 137.100 | 36,100 | +200 | 0.00% | 4,949,310 |
| 2022-01-27 | 2022-01-25 | 143.500 | 35,900 | -1,600 | 0.00% | 5,151,650 |
| 2022-01-25 | 2022-01-21 | 148.100 | 37,500 | +200 | 0.00% | 5,553,750 |
| 2022-01-21 | 2022-01-19 | 141.300 | 37,300 | +100 | 0.00% | 5,270,490 |
| 2022-01-20 | 2022-01-18 | 142.600 | 37,200 | -1,500 | 0.00% | 5,304,720 |
| 2022-01-17 | 2022-01-13 | 148.500 | 38,700 | +3,000 | 0.00% | 5,746,950 |
| 2022-01-14 | 2022-01-12 | 146.100 | 35,700 | +200 | 0.00% | 5,215,770 |
| 2022-01-12 | 2022-01-10 | 141.300 | 35,500 | +3,200 | 0.00% | 5,016,150 |
| 2022-01-11 | 2022-01-07 | 136.300 | 32,300 | +100 | 0.00% | 4,402,490 |
| 2022-01-07 | 2022-01-05 | 143.900 | 32,200 | +100 | 0.00% | 4,633,580 |
| 2022-01-05 | 2022-01-03 | 160.100 | 32,100 | +200 | 0.00% | 5,139,210 |
| 2022-01-04 | 2021-12-31 | 161.000 | 31,900 | -1,500 | 0.00% | 5,135,900 |
| 2022-01-03 | 2021-12-29 | 159.900 | 33,400 | -100 | 0.00% | 5,340,660 |
| 2021-12-29 | 2021-12-24 | 161.000 | 33,500 | +500 | 0.00% | 5,393,500 |
| 2021-12-28 | 2021-12-22 | 162.800 | 33,000 | +400 | 0.00% | 5,372,400 |
| 2021-12-23 | 2021-12-21 | 166.700 | 32,600 | +1,500 | 0.00% | 5,434,420 |
| 2021-12-22 | 2021-12-20 | 157.100 | 31,100 | -1,400 | 0.00% | 4,885,810 |
| 2021-12-21 | 2021-12-17 | 156.900 | 32,500 | +1,200 | 0.00% | 5,099,250 |
| 2021-12-20 | 2021-12-16 | 160.800 | 31,300 | +900 | 0.00% | 5,033,040 |
| 2021-12-17 | 2021-12-15 | 162.000 | 30,400 | +3,100 | 0.00% | 4,924,800 |
| 2021-12-16 | 2021-12-14 | 175.400 | 27,300 | +500 | 0.00% | 4,788,420 |
| 2021-12-15 | 2021-12-13 | 176.900 | 26,800 | -100 | 0.00% | 4,740,920 |
| 2021-12-14 | 2021-12-10 | 183.400 | 26,900 | +700 | 0.00% | 4,933,460 |
| 2021-12-13 | 2021-12-09 | 193.800 | 26,200 | +100 | 0.00% | 5,077,560 |
| 2021-12-10 | 2021-12-08 | 188.100 | 26,100 | +300 | 0.00% | 4,909,410 |
| 2021-12-09 | 2021-12-07 | 188.800 | 25,800 | +400 | 0.00% | 4,871,040 |
| 2021-12-08 | 2021-12-06 | 184.300 | 25,400 | +300 | 0.00% | 4,681,220 |
| 2021-12-07 | 2021-12-03 | 213.200 | 25,100 | +300 | 0.00% | 5,351,320 |
| 2021-12-03 | 2021-12-01 | 213.400 | 24,800 | -2,000 | 0.00% | 5,292,320 |
| 2021-12-02 | 2021-11-30 | 208.200 | 26,800 | +1,000 | 0.00% | 5,579,760 |
| 2021-12-01 | 2021-11-29 | 211.600 | 25,800 | +3,100 | 0.00% | 5,459,280 |
| 2021-11-30 | 2021-11-26 | 210.800 | 22,700 | -300 | 0.00% | 4,785,160 |
| 2021-11-26 | 2021-11-24 | 211.800 | 23,000 | +200 | 0.00% | 4,871,400 |
| 2021-11-24 | 2021-11-22 | 220.600 | 22,800 | +100 | 0.00% | 5,029,680 |
| 2021-11-23 | 2021-11-19 | 219.000 | 22,700 | -2,000 | 0.00% | 4,971,300 |
| 2021-11-19 | 2021-11-17 | 234.400 | 24,700 | +5,000 | 0.00% | 5,789,680 |
| 2021-11-18 | 2021-11-16 | 232.000 | 19,700 | -600 | 0.00% | 4,570,400 |
| 2021-11-17 | 2021-11-15 | 228.000 | 20,300 | -1,000 | 0.00% | 4,628,400 |
| 2021-11-15 | 2021-11-11 | 219.200 | 21,300 | +1,900 | 0.00% | 4,668,960 |
| 2021-11-10 | 2021-11-08 | 223.400 | 19,400 | -2,300 | 0.00% | 4,333,960 |
| 2021-11-09 | 2021-11-05 | 225.200 | 21,700 | +200 | 0.00% | 4,886,840 |
| 2021-11-08 | 2021-11-04 | 224.200 | 21,500 | +200 | 0.00% | 4,820,300 |
| 2021-11-05 | 2021-11-03 | 216.800 | 21,300 | -7,500 | 0.00% | 4,617,840 |
| 2021-11-04 | 2021-11-02 | 209.200 | 28,800 | -1,900 | 0.00% | 6,024,960 |
| 2021-11-03 | 2021-11-01 | 208.600 | 30,700 | +2,400 | 0.00% | 6,404,020 |
| 2021-11-01 | 2021-10-28 | 214.400 | 28,300 | +6,300 | 0.00% | 6,067,520 |
| 2021-10-29 | 2021-10-27 | 228.600 | 22,000 | -200 | 0.00% | 5,029,200 |
| 2021-10-28 | 2021-10-26 | 233.000 | 22,200 | +400 | 0.00% | 5,172,600 |
| 2021-10-27 | 2021-10-25 | 227.800 | 21,800 | -700 | 0.00% | 4,966,040 |
| 2021-10-26 | 2021-10-22 | 225.800 | 22,500 | -800 | 0.00% | 5,080,500 |
| 2021-10-22 | 2021-10-20 | 228.000 | 23,300 | -3,300 | 0.00% | 5,312,400 |
| 2021-10-21 | 2021-10-19 | 218.600 | 26,600 | +700 | 0.00% | 5,814,760 |
| 2021-10-20 | 2021-10-18 | 215.000 | 25,900 | -1,000 | 0.00% | 5,568,500 |
| 2021-10-19 | 2021-10-15 | 213.600 | 26,900 | +900 | 0.00% | 5,745,840 |
| 2021-10-15 | 2021-10-11 | 216.200 | 26,000 | +300 | 0.00% | 5,621,200 |
| 2021-10-12 | 2021-10-08 | 212.600 | 25,700 | -1,600 | 0.00% | 5,463,820 |
| 2021-10-11 | 2021-10-07 | 208.000 | 27,300 | +3,200 | 0.00% | 5,678,400 |
| 2021-10-08 | 2021-10-06 | 206.200 | 24,100 | -200 | 0.00% | 4,969,420 |
| 2021-10-07 | 2021-10-05 | 210.600 | 24,300 | -500 | 0.00% | 5,117,580 |
| 2021-10-06 | 2021-10-04 | 207.600 | 24,800 | +600 | 0.00% | 5,148,480 |
| 2021-10-05 | 2021-09-30 | 221.000 | 24,200 | -500 | 0.00% | 5,348,200 |
| 2021-10-04 | 2021-09-29 | 216.200 | 24,700 | +1,000 | 0.00% | 5,340,140 |
| 2021-09-30 | 2021-09-28 | 229.000 | 23,700 | +300 | 0.00% | 5,427,300 |
| 2021-09-29 | 2021-09-27 | 229.000 | 23,400 | -2,000 | 0.00% | 5,358,600 |
| 2021-09-28 | 2021-09-24 | 230.600 | 25,400 | -1,000 | 0.00% | 5,857,240 |
| 2021-09-27 | 2021-09-23 | 228.600 | 26,400 | -1,000 | 0.00% | 6,035,040 |
| 2021-09-24 | 2021-09-21 | 240.800 | 27,400 | +1,000 | 0.00% | 6,597,920 |
| 2021-09-23 | 2021-09-20 | 247.000 | 26,400 | +2,000 | 0.00% | 6,520,800 |
| 2021-09-21 | 2021-09-17 | 278.600 | 24,400 | -400 | 0.00% | 6,797,840 |
| 2021-09-20 | 2021-09-16 | 231.600 | 24,800 | -2,000 | 0.00% | 5,743,680 |
| 2021-09-17 | 2021-09-15 | 228.400 | 26,800 | -500 | 0.00% | 6,121,120 |
| 2021-09-16 | 2021-09-14 | 220.000 | 27,300 | -1,300 | 0.00% | 6,006,000 |
| 2021-09-15 | 2021-09-13 | 214.800 | 28,600 | -1,000 | 0.00% | 6,143,280 |
| 2021-09-14 | 2021-09-10 | 207.800 | 29,600 | -2,000 | 0.00% | 6,150,880 |
| 2021-09-13 | 2021-09-09 | 204.400 | 31,600 | +2,000 | 0.00% | 6,459,040 |
| 2021-09-08 | 2021-09-06 | 213.400 | 29,600 | +900 | 0.00% | 6,316,640 |
| 2021-09-07 | 2021-09-03 | 201.400 | 28,700 | +900 | 0.00% | 5,780,180 |
| 2021-09-06 | 2021-09-02 | 198.100 | 27,800 | -3,800 | 0.00% | 5,507,180 |
| 2021-09-03 | 2021-09-01 | 189.100 | 31,600 | +800 | 0.00% | 5,975,560 |
| 2021-09-02 | 2021-08-31 | 184.400 | 30,800 | -1,000 | 0.00% | 5,679,520 |
| 2021-09-01 | 2021-08-30 | 178.900 | 31,800 | -400 | 0.00% | 5,689,020 |
| 2021-08-31 | 2021-08-27 | 174.000 | 32,200 | +100 | 0.00% | 5,602,800 |
| 2021-08-30 | 2021-08-26 | 174.500 | 32,100 | -100 | 0.00% | 5,601,450 |
| 2021-08-27 | 2021-08-25 | 170.700 | 32,200 | +100 | 0.00% | 5,496,540 |
| 2021-08-26 | 2021-08-24 | 167.600 | 32,100 | -1,000 | 0.00% | 5,379,960 |
| 2021-08-25 | 2021-08-23 | 154.200 | 33,100 | +1,500 | 0.00% | 5,104,020 |
| 2021-08-24 | 2021-08-20 | 159.500 | 31,600 | +1,400 | 0.00% | 5,040,200 |
| 2021-08-23 | 2021-08-19 | 171.200 | 30,200 | -100 | 0.00% | 5,170,240 |
| 2021-08-19 | 2021-08-17 | 163.000 | 30,300 | +3,200 | 0.00% | 4,938,900 |
| 2021-08-18 | 2021-08-16 | 164.000 | 27,100 | -800 | 0.00% | 4,444,400 |
| 2021-08-17 | 2021-08-13 | 169.300 | 27,900 | +1,100 | 0.00% | 4,723,470 |
| 2021-08-16 | 2021-08-12 | 165.000 | 26,800 | +500 | 0.00% | 4,422,000 |
| 2021-08-12 | 2021-08-10 | 193.000 | 26,300 | +100 | 0.00% | 5,075,900 |
| 2021-08-11 | 2021-08-09 | 192.800 | 26,200 | -1,500 | 0.00% | 5,051,360 |
| 2021-08-10 | 2021-08-06 | 197.000 | 27,700 | -100 | 0.00% | 5,456,900 |
| 2021-08-09 | 2021-08-05 | 200.800 | 27,800 | -1,700 | 0.00% | 5,582,240 |
| 2021-08-06 | 2021-08-04 | 202.800 | 29,500 | -800 | 0.00% | 5,982,600 |
| 2021-08-04 | 2021-08-02 | 192.400 | 30,300 | -2,500 | 0.00% | 5,829,720 |
| 2021-08-03 | 2021-07-30 | 183.700 | 32,800 | +100 | 0.00% | 6,025,360 |
| 2021-08-02 | 2021-07-29 | 186.800 | 32,700 | +300 | 0.00% | 6,108,360 |
| 2021-07-30 | 2021-07-28 | 165.500 | 32,400 | +5,200 | 0.00% | 5,362,200 |
| 2021-07-29 | 2021-07-27 | 154.100 | 27,200 | +1,000 | 0.00% | 4,191,520 |
| 2021-07-28 | 2021-07-26 | 181.600 | 26,200 | +100 | 0.00% | 4,757,920 |
| 2021-07-26 | 2021-07-22 | 187.000 | 26,100 | +400 | 0.00% | 4,880,700 |
| 2021-07-23 | 2021-07-21 | 190.400 | 25,700 | +300 | 0.00% | 4,893,280 |
| 2021-07-22 | 2021-07-20 | 192.300 | 25,400 | -100 | 0.00% | 4,884,420 |
| 2021-07-21 | 2021-07-19 | 195.200 | 25,500 | +300 | 0.00% | 4,977,600 |
| 2021-07-12 | 2021-07-08 | 187.900 | 25,200 | +900 | 0.00% | 4,735,080 |
| 2021-07-08 | 2021-07-06 | 198.500 | 24,300 | +100 | 0.00% | 4,823,550 |
| 2021-07-05 | 2021-06-30 | 211.200 | 24,200 | -100 | 0.00% | 5,111,040 |
| 2021-07-02 | 2021-06-29 | 214.400 | 24,300 | -100 | 0.00% | 5,209,920 |
| 2021-06-30 | 2021-06-28 | 217.800 | 24,400 | -100 | 0.00% | 5,314,320 |
| 2021-06-29 | 2021-06-25 | 213.600 | 24,500 | -900 | 0.00% | 5,233,200 |
| 2021-06-28 | 2021-06-24 | 205.000 | 25,400 | -500 | 0.00% | 5,207,000 |
| 2021-06-25 | 2021-06-23 | 201.400 | 25,900 | +100 | 0.00% | 5,216,260 |
| 2021-06-23 | 2021-06-21 | 195.200 | 25,800 | +500 | 0.00% | 5,036,160 |
| 2021-06-22 | 2021-06-18 | 191.800 | 25,300 | -100 | 0.00% | 4,852,540 |
| 2021-06-21 | 2021-06-17 | 198.200 | 25,400 | -400 | 0.00% | 5,034,280 |
| 2021-06-18 | 2021-06-16 | 195.400 | 25,800 | -1,700 | 0.00% | 5,041,320 |
| 2021-06-17 | 2021-06-15 | 201.800 | 27,500 | +3,000 | 0.00% | 5,549,500 |
| 2021-06-16 | 2021-06-11 | 214.000 | 24,500 | -300 | 0.00% | 5,243,000 |
| 2021-06-15 | 2021-06-10 | 209.600 | 24,800 | +800 | 0.00% | 5,198,080 |
| 2021-06-07 | 2021-06-03 | 212.600 | 24,000 | +400 | 0.00% | 5,102,400 |
| 2021-06-03 | 2021-06-01 | 225.400 | 23,600 | -100 | 0.00% | 5,319,440 |
| 2021-06-02 | 2021-05-31 | 224.600 | 23,700 | -800 | 0.00% | 5,323,020 |
| 2021-06-01 | 2021-05-28 | 206.200 | 24,500 | -100 | 0.00% | 5,051,900 |
| 2021-05-31 | 2021-05-27 | 206.800 | 24,600 | +200 | 0.00% | 5,087,280 |
| 2021-05-28 | 2021-05-26 | 210.800 | 24,400 | -200 | 0.00% | 5,143,520 |
| 2021-05-27 | 2021-05-25 | 208.600 | 24,600 | +300 | 0.00% | 5,131,560 |
| 2021-05-26 | 2021-05-24 | 211.400 | 24,300 | -9,500 | 0.00% | 5,137,020 |
| 2021-05-25 | 2021-05-21 | 205.800 | 33,800 | -1,300 | 0.00% | 6,956,040 |
| 2021-05-24 | 2021-05-20 | 196.800 | 35,100 | +900 | 0.00% | 6,907,680 |
| 2021-05-21 | 2021-05-18 | 196.600 | 34,200 | +600 | 0.00% | 6,723,720 |
| 2021-05-17 | 2021-05-13 | 186.600 | 33,600 | -500 | 0.00% | 6,269,760 |
| 2021-05-14 | 2021-05-12 | 191.800 | 34,100 | -1,500 | 0.00% | 6,540,380 |
| 2021-05-12 | 2021-05-10 | 186.800 | 35,600 | -100 | 0.00% | 6,650,080 |
| 2021-05-11 | 2021-05-07 | 186.100 | 35,700 | -300 | 0.00% | 6,643,770 |
| 2021-05-10 | 2021-05-06 | 184.800 | 36,000 | +800 | 0.00% | 6,652,800 |
| 2021-05-07 | 2021-05-05 | 184.800 | 35,200 | +900 | 0.00% | 6,504,960 |
| 2021-05-05 | 2021-05-03 | 205.400 | 34,300 | +2,300 | 0.00% | 7,045,220 |
| 2021-05-03 | 2021-04-29 | 208.600 | 32,000 | +100 | 0.00% | 6,675,200 |
| 2021-04-30 | 2021-04-28 | 191.400 | 31,900 | -1,400 | 0.00% | 6,105,660 |
| 2021-04-28 | 2021-04-26 | 188.000 | 33,300 | +1,000 | 0.00% | 6,260,400 |
| 2021-04-27 | 2021-04-23 | 186.300 | 32,300 | +400 | 0.00% | 6,017,490 |
| 2021-04-26 | 2021-04-22 | 183.000 | 31,900 | +300 | 0.00% | 5,837,700 |
| 2021-04-23 | 2021-04-21 | 177.900 | 31,600 | -200 | 0.00% | 5,621,640 |
| 2021-04-22 | 2021-04-20 | 182.800 | 31,800 | +1,900 | 0.00% | 5,813,040 |
| 2021-04-14 | 2021-04-12 | 183.300 | 29,900 | -1,000 | 0.00% | 5,480,670 |
| 2021-04-09 | 2021-04-07 | 195.800 | 30,900 | +100 | 0.00% | 6,050,220 |
| 2021-04-08 | 2021-04-01 | 213.000 | 30,800 | -500 | 0.00% | 6,560,400 |
| 2021-04-01 | 2021-03-30 | 197.500 | 31,300 | +100 | 0.00% | 6,181,750 |
| 2021-03-26 | 2021-03-24 | 196.000 | 31,200 | -2,300 | 0.00% | 6,115,200 |
| 2021-03-25 | 2021-03-23 | 208.400 | 33,500 | -300 | 0.00% | 6,981,400 |
| 2021-03-24 | 2021-03-22 | 206.200 | 33,800 | +2,000 | 0.00% | 6,969,560 |
| 2021-03-22 | 2021-03-18 | 196.800 | 31,800 | -500 | 0.00% | 6,258,240 |
| 2021-03-18 | 2021-03-16 | 194.000 | 32,300 | -700 | 0.00% | 6,266,200 |
| 2021-03-16 | 2021-03-12 | 189.100 | 33,000 | -1,000 | 0.00% | 6,240,300 |
| 2021-03-15 | 2021-03-11 | 185.600 | 34,000 | +1,000 | 0.00% | 6,310,400 |
| 2021-03-12 | 2021-03-10 | 184.600 | 33,000 | -300 | 0.00% | 6,091,800 |
| 2021-03-11 | 2021-03-09 | 174.000 | 33,300 | +100 | 0.00% | 5,794,200 |
| 2021-03-10 | 2021-03-08 | 169.300 | 33,200 | -1,900 | 0.00% | 5,620,760 |
| 2021-03-09 | 2021-03-05 | 173.200 | 35,100 | +900 | 0.00% | 6,079,320 |
| 2021-03-08 | 2021-03-04 | 178.000 | 34,200 | -300 | 0.00% | 6,087,600 |
| 2021-03-05 | 2021-03-03 | 187.900 | 34,500 | +100 | 0.00% | 6,482,550 |
| 2021-03-04 | 2021-03-02 | 191.300 | 34,400 | -1,000 | 0.00% | 6,580,720 |
| 2021-03-02 | 2021-02-26 | 189.500 | 35,400 | -1,000 | 0.00% | 6,708,300 |
| 2021-03-01 | 2021-02-25 | 198.800 | 36,400 | -300 | 0.00% | 7,236,320 |
| 2021-02-26 | 2021-02-24 | 194.800 | 36,700 | +1,800 | 0.00% | 7,149,160 |
| 2021-02-25 | 2021-02-23 | 197.800 | 34,900 | -300 | 0.00% | 6,903,220 |
| 2021-02-24 | 2021-02-22 | 207.200 | 35,200 | -500 | 0.00% | 7,293,440 |
| 2021-02-23 | 2021-02-19 | 207.000 | 35,700 | -900 | 0.00% | 7,389,900 |
| 2021-02-22 | 2021-02-18 | 208.800 | 36,600 | -1,400 | 0.00% | 7,642,080 |
| 2021-02-17 | 2021-02-11 | 228.000 | 38,000 | +100 | 0.00% | 8,664,000 |
| 2021-02-10 | 2021-02-08 | 224.400 | 37,900 | -200 | 0.00% | 8,504,760 |
| 2021-02-08 | 2021-02-04 | 219.000 | 38,100 | +600 | 0.00% | 8,343,900 |
| 2021-02-05 | 2021-02-03 | 212.000 | 37,500 | -400 | 0.00% | 7,950,000 |
| 2021-02-04 | 2021-02-02 | 212.000 | 37,900 | +600 | 0.00% | 8,034,800 |
| 2021-02-03 | 2021-02-01 | 203.400 | 37,300 | +2,400 | 0.00% | 7,586,820 |
| 2021-02-02 | 2021-01-29 | 190.100 | 34,900 | +2,300 | 0.00% | 6,634,490 |
| 2021-02-01 | 2021-01-28 | 197.300 | 32,600 | +100 | 0.00% | 6,431,980 |
| 2021-01-29 | 2021-01-27 | 208.200 | 32,500 | -400 | 0.00% | 6,766,500 |
| 2021-01-28 | 2021-01-26 | 216.200 | 32,900 | +700 | 0.00% | 7,112,980 |
| 2021-01-27 | 2021-01-25 | 229.400 | 32,200 | +1,400 | 0.00% | 7,386,680 |
| 2021-01-26 | 2021-01-22 | 223.000 | 30,800 | -500 | 0.00% | 6,868,400 |
| 2021-01-25 | 2021-01-21 | 219.000 | 31,300 | +500 | 0.00% | 6,854,700 |
| 2021-01-22 | 2021-01-20 | 216.200 | 30,800 | -3,100 | 0.00% | 6,658,960 |
| 2021-01-21 | 2021-01-19 | 216.400 | 33,900 | -1,900 | 0.00% | 7,335,960 |
| 2021-01-20 | 2021-01-18 | 218.600 | 35,800 | -800 | 0.00% | 7,825,880 |
| 2021-01-19 | 2021-01-15 | 202.800 | 36,600 | +700 | 0.00% | 7,422,480 |
| 2021-01-15 | 2021-01-13 | 180.000 | 35,900 | -1,000 | 0.00% | 6,462,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 36,900 | -2,500 | 0.00% | 6,789,600 |
| 2021-01-13 | 2021-01-11 | 163.000 | 39,400 | +100 | 0.00% | 6,422,200 |
| 2021-01-11 | 2021-01-07 | 155.700 | 39,300 | -500 | 0.00% | 6,119,010 |
| 2021-01-08 | 2021-01-06 | 158.000 | 39,800 | +1,500 | 0.00% | 6,288,400 |
| 2021-01-07 | 2021-01-05 | 159.300 | 38,300 | +800 | 0.00% | 6,101,190 |
| 2021-01-06 | 2021-01-04 | 152.000 | 37,500 | -100 | 0.00% | 5,700,000 |
| 2021-01-05 | 2020-12-31 | 157.000 | 37,600 | -500 | 0.00% | 5,903,200 |
| 2021-01-04 | 2020-12-29 | 150.000 | 38,100 | +400 | 0.00% | 5,715,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 37,700 | +1,000 | 0.00% | 6,032,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 36,700 | -300 | 0.00% | 5,816,950 |
| 2020-12-28 | 2020-12-22 | 153.600 | 37,000 | -1,200 | 0.00% | 5,683,200 |
| 2020-12-23 | 2020-12-21 | 155.800 | 38,200 | -600 | 0.00% | 5,951,560 |
| 2020-12-22 | 2020-12-18 | 164.000 | 38,800 | -1,400 | 0.00% | 6,363,200 |
| 2020-12-21 | 2020-12-17 | 150.800 | 40,200 | +600 | 0.00% | 6,062,160 |
| 2020-12-18 | 2020-12-16 | 150.500 | 39,600 | +3,200 | 0.00% | 5,959,800 |
| 2020-12-15 | 2020-12-11 | 135.500 | 36,400 | -4,200 | 0.00% | 4,932,200 |
| 2020-12-14 | 2020-12-10 | 132.500 | 40,600 | +4,000 | 0.00% | 5,379,500 |
| 2020-12-11 | 2020-12-09 | 137.100 | 36,600 | +600 | 0.00% | 5,017,860 |
| 2020-12-10 | 2020-12-08 | 134.700 | 36,000 | -1,100 | 0.00% | 4,849,200 |
| 2020-12-09 | 2020-12-07 | 140.600 | 37,100 | +600 | 0.00% | 5,216,260 |
| 2020-12-08 | 2020-12-04 | 134.300 | 36,500 | -4,900 | 0.00% | 4,901,950 |
| 2020-12-07 | 2020-12-03 | 136.100 | 41,400 | +1,200 | 0.00% | 5,634,540 |
| 2020-12-04 | 2020-12-02 | 138.800 | 40,200 | +500 | 0.00% | 5,579,760 |
| 2020-12-03 | 2020-12-01 | 154.600 | 39,700 | +700 | 0.00% | 6,137,620 |
| 2020-12-02 | 2020-11-30 | 166.700 | 39,000 | +300 | 0.00% | 6,501,300 |
| 2020-11-30 | 2020-11-26 | 157.100 | 38,700 | +700 | 0.00% | 6,079,770 |
| 2020-11-27 | 2020-11-25 | 151.500 | 38,000 | +1,400 | 0.00% | 5,757,000 |
| 2020-11-26 | 2020-11-24 | 160.300 | 36,600 | +100 | 0.00% | 5,866,980 |
| 2020-11-25 | 2020-11-23 | 166.800 | 36,500 | +200 | 0.00% | 6,088,200 |
| 2020-11-24 | 2020-11-20 | 168.000 | 36,300 | +300 | 0.00% | 6,098,400 |
| 2020-11-23 | 2020-11-19 | 169.800 | 36,000 | -1,900 | 0.00% | 6,112,800 |
| 2020-11-20 | 2020-11-18 | 168.000 | 37,900 | +200 | 0.00% | 6,367,200 |
| 2020-11-19 | 2020-11-17 | 163.800 | 37,700 | -100 | 0.00% | 6,175,260 |
| 2020-11-18 | 2020-11-16 | 165.000 | 37,800 | +3,200 | 0.00% | 6,237,000 |
| 2020-11-17 | 2020-11-13 | 168.200 | 34,600 | -100 | 0.00% | 5,819,720 |
| 2020-11-16 | 2020-11-12 | 168.100 | 34,700 | -300 | 0.00% | 5,833,070 |
| 2020-11-13 | 2020-11-11 | 165.100 | 35,000 | +1,200 | 0.00% | 5,778,500 |
| 2020-11-12 | 2020-11-10 | 168.000 | 33,800 | +1,400 | 0.00% | 5,678,400 |
| 2020-11-11 | 2020-11-09 | 172.000 | 32,400 | -2,000 | 0.00% | 5,572,800 |
| 2020-11-10 | 2020-11-06 | 170.700 | 34,400 | -200 | 0.00% | 5,872,080 |
| 2020-11-09 | 2020-11-05 | 183.900 | 34,600 | +1,800 | 0.00% | 6,362,940 |
| 2020-11-06 | 2020-11-04 | 176.200 | 32,800 | +100 | 0.00% | 5,779,360 |
| 2020-11-05 | 2020-11-03 | 177.800 | 32,700 | -1,000 | 0.00% | 5,814,060 |
| 2020-11-04 | 2020-11-02 | 176.000 | 33,700 | -100 | 0.00% | 5,931,200 |
| 2020-11-03 | 2020-10-30 | 172.100 | 33,800 | +1,000 | 0.00% | 5,816,980 |
| 2020-11-02 | 2020-10-29 | 181.100 | 32,800 | -100 | 0.00% | 5,940,080 |
| 2020-10-29 | 2020-10-27 | 175.000 | 32,900 | -200 | 0.00% | 5,757,500 |
| 2020-10-28 | 2020-10-23 | 178.300 | 33,100 | -500 | 0.00% | 5,901,730 |
| 2020-10-27 | 2020-10-22 | 180.200 | 33,600 | -2,100 | 0.00% | 6,054,720 |
| 2020-10-23 | 2020-10-21 | 183.300 | 35,700 | +2,100 | 0.00% | 6,543,810 |
| 2020-10-22 | 2020-10-20 | 179.500 | 33,600 | -100 | 0.00% | 6,031,200 |
| 2020-10-21 | 2020-10-19 | 187.700 | 33,700 | +400 | 0.00% | 6,325,490 |
| 2020-10-19 | 2020-10-15 | 181.800 | 33,300 | -600 | 0.00% | 6,053,940 |
| 2020-10-16 | 2020-10-14 | 183.000 | 33,900 | +500 | 0.00% | 6,203,700 |
| 2020-10-15 | 2020-10-12 | 190.300 | 33,400 | -300 | 0.00% | 6,356,020 |
| 2020-10-12 | 2020-10-08 | 178.400 | 33,700 | -600 | 0.00% | 6,012,080 |
| 2020-10-09 | 2020-10-07 | 177.700 | 34,300 | -500 | 0.00% | 6,095,110 |
| 2020-10-06 | 2020-09-30 | 169.300 | 34,800 | +100 | 0.00% | 5,891,640 |
| 2020-09-30 | 2020-09-28 | 167.700 | 34,700 | -100 | 0.00% | 5,819,190 |
| 2020-09-29 | 2020-09-25 | 166.700 | 34,800 | -700 | 0.00% | 5,801,160 |
| 2020-09-28 | 2020-09-24 | 160.600 | 35,500 | -4,400 | 0.00% | 5,701,300 |
| 2020-09-25 | 2020-09-23 | 160.300 | 39,900 | +300 | 0.00% | 6,395,970 |
| 2020-09-24 | 2020-09-22 | 159.000 | 39,600 | +300 | 0.00% | 6,296,400 |
| 2020-09-23 | 2020-09-21 | 163.800 | 39,300 | -2,000 | 0.00% | 6,437,340 |
| 2020-09-22 | 2020-09-18 | 167.000 | 41,300 | +2,900 | 0.00% | 6,897,100 |
| 2020-09-21 | 2020-09-17 | 149.000 | 38,400 | +1,500 | 0.00% | 5,721,600 |
| 2020-09-18 | 2020-09-16 | 153.200 | 36,900 | -900 | 0.00% | 5,653,080 |
| 2020-09-17 | 2020-09-15 | 153.500 | 37,800 | +2,600 | 0.00% | 5,802,300 |
| 2020-09-16 | 2020-09-14 | 150.000 | 35,200 | -300 | 0.00% | 5,280,000 |
| 2020-09-11 | 2020-09-09 | 138.000 | 35,500 | -100 | 0.00% | 4,899,000 |
| 2020-09-10 | 2020-09-08 | 142.300 | 35,600 | -100 | 0.00% | 5,065,880 |
| 2020-09-09 | 2020-09-07 | 142.400 | 35,700 | +1,300 | 0.00% | 5,083,680 |
| 2020-09-07 | 2020-09-03 | 139.000 | 34,400 | -400 | 0.00% | 4,781,600 |
| 2020-09-04 | 2020-09-02 | 138.500 | 34,800 | -700 | 0.00% | 4,819,800 |
| 2020-09-03 | 2020-09-01 | 143.200 | 35,500 | -100 | 0.00% | 5,083,600 |
| 2020-09-02 | 2020-08-31 | 145.600 | 35,600 | +700 | 0.00% | 5,183,360 |
| 2020-09-01 | 2020-08-28 | 148.000 | 34,900 | +200 | 0.00% | 5,165,200 |
| 2020-08-31 | 2020-08-27 | 147.500 | 34,700 | -1,500 | 0.00% | 5,118,250 |
| 2020-08-28 | 2020-08-26 | 152.000 | 36,200 | -1,200 | 0.00% | 5,502,400 |
| 2020-08-27 | 2020-08-25 | 140.800 | 37,400 | -500 | 0.00% | 5,265,920 |
| 2020-08-26 | 2020-08-24 | 143.700 | 37,900 | +2,900 | 0.00% | 5,446,230 |
| 2020-08-25 | 2020-08-21 | 142.800 | 35,000 | -3,200 | 0.00% | 4,998,000 |
| 2020-08-24 | 2020-08-20 | 139.000 | 38,200 | -5,500 | 0.00% | 5,309,800 |
| 2020-08-21 | 2020-08-19 | 139.500 | 43,700 | -600 | 0.00% | 6,096,150 |
| 2020-08-20 | 2020-08-18 | 134.200 | 44,300 | +4,800 | 0.00% | 5,945,060 |
| 2020-08-19 | 2020-08-17 | 128.000 | 39,500 | +700 | 0.00% | 5,056,000 |
| 2020-08-13 | 2020-08-11 | 127.700 | 38,800 | +1,400 | 0.00% | 4,954,760 |
| 2020-08-12 | 2020-08-10 | 132.500 | 37,400 | -11,500 | 0.00% | 4,955,500 |
| 2020-08-11 | 2020-08-07 | 133.600 | 48,900 | -3,900 | 0.00% | 6,533,040 |
| 2020-08-10 | 2020-08-06 | 136.800 | 52,800 | +1,800 | 0.00% | 7,223,040 |
| 2020-08-07 | 2020-08-05 | 133.900 | 51,000 | -800 | 0.00% | 6,828,900 |
| 2020-08-06 | 2020-08-04 | 135.600 | 51,800 | +12,100 | 0.00% | 7,024,080 |
| 2020-08-05 | 2020-08-03 | 130.000 | 39,700 | -400 | 0.00% | 5,161,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 40,100 | +100 | 0.00% | 5,112,750 |
| 2020-08-03 | 2020-07-30 | 125.000 | 40,000 | +1,200 | 0.00% | 5,000,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 38,800 | -700 | 0.00% | 5,009,080 |
| 2020-07-30 | 2020-07-28 | 132.700 | 39,500 | +900 | 0.00% | 5,241,650 |
| 2020-07-29 | 2020-07-27 | 133.400 | 38,600 | -900 | 0.00% | 5,149,240 |
| 2020-07-28 | 2020-07-24 | 134.500 | 39,500 | -1,800 | 0.00% | 5,312,750 |
| 2020-07-27 | 2020-07-23 | 143.600 | 41,300 | -4,300 | 0.00% | 5,930,680 |
| 2020-07-24 | 2020-07-22 | 147.900 | 45,600 | +400 | 0.00% | 6,744,240 |
| 2020-07-23 | 2020-07-21 | 151.600 | 45,200 | +2,300 | 0.00% | 6,852,320 |
| 2020-07-22 | 2020-07-20 | 149.200 | 42,900 | +3,700 | 0.00% | 6,400,680 |
| 2020-07-21 | 2020-07-17 | 141.200 | 39,200 | +1,700 | 0.00% | 5,535,040 |
| 2020-07-20 | 2020-07-16 | 136.900 | 37,500 | +2,400 | 0.00% | 5,133,750 |
| 2020-07-17 | 2020-07-15 | 147.400 | 35,100 | -600 | 0.00% | 5,173,740 |
| 2020-07-16 | 2020-07-14 | 137.000 | 35,700 | +10,500 | 0.00% | 4,890,900 |
| 2020-07-15 | 2020-07-13 | 121.600 | 25,200 | +2,700 | 0.00% | 3,064,320 |
| 2020-07-14 | 2020-07-10 | 119.300 | 22,500 | +2,400 | 0.00% | 2,684,250 |
| 2020-07-13 | 2020-07-09 | 122.500 | 20,100 | -3,600 | 0.00% | 2,462,250 |
| 2020-07-10 | 2020-07-08 | 121.400 | 23,700 | +700 | 0.00% | 2,877,180 |
| 2020-07-09 | 2020-07-07 | 119.400 | 23,000 | -200 | 0.00% | 2,746,200 |
| 2020-07-03 | 2020-06-30 | 113.500 | 23,200 | +500 | 0.00% | 2,633,200 |
| 2020-07-02 | 2020-06-29 | 116.300 | 22,700 | +200 | 0.00% | 2,640,010 |
| 2020-06-29 | 2020-06-24 | 112.000 | 22,500 | +600 | 0.00% | 2,520,000 |
| 2020-06-26 | 2020-06-23 | 112.000 | 21,900 | +200 | 0.00% | 2,452,800 |
| 2020-06-24 | 2020-06-22 | 109.000 | 21,700 | -100 | 0.00% | 2,365,300 |
| 2020-06-23 | 2020-06-19 | 111.300 | 21,800 | -300 | 0.00% | 2,426,340 |
| 2020-06-22 | 2020-06-18 | 106.000 | 22,100 | -400 | 0.00% | 2,342,600 |
| 2020-06-19 | 2020-06-17 | 106.200 | 22,500 | +100 | 0.00% | 2,389,500 |
| 2020-06-17 | 2020-06-15 | 95.000 | 22,400 | +1,900 | 0.00% | 2,128,000 |
| 2020-06-15 | 2020-06-11 | 101.100 | 20,500 | -100 | 0.00% | 2,072,550 |
| 2020-06-12 | 2020-06-10 | 104.000 | 20,600 | -300 | 0.00% | 2,142,400 |
| 2020-06-11 | 2020-06-09 | 103.500 | 20,900 | -200 | 0.00% | 2,163,150 |
| 2020-06-10 | 2020-06-08 | 101.900 | 21,100 | +5,500 | 0.00% | 2,150,090 |
| 2020-06-09 | 2020-06-05 | 104.300 | 15,600 | +400 | 0.00% | 1,627,080 |
| 2020-06-08 | 2020-06-04 | 99.700 | 15,200 | +400 | 0.00% | 1,515,440 |
| 2020-06-04 | 2020-06-02 | 101.000 | 14,800 | -2,300 | 0.00% | 1,494,800 |
| 2020-05-29 | 2020-05-27 | 96.900 | 17,100 | -100 | 0.00% | 1,656,990 |
| 2020-05-26 | 2020-05-22 | 95.400 | 17,200 | -400 | 0.00% | 1,640,880 |
| 2020-05-25 | 2020-05-21 | 97.000 | 17,600 | -500 | 0.00% | 1,707,200 |
| 2020-05-22 | 2020-05-20 | 100.400 | 18,100 | +1,500 | 0.00% | 1,817,240 |
| 2020-05-21 | 2020-05-19 | 98.600 | 16,600 | -800 | 0.00% | 1,636,760 |
| 2020-05-19 | 2020-05-15 | 97.400 | 17,400 | -200 | 0.00% | 1,694,760 |
| 2020-05-18 | 2020-05-14 | 96.000 | 17,600 | -200 | 0.00% | 1,689,600 |
| 2020-05-14 | 2020-05-12 | 96.600 | 17,800 | -200 | 0.00% | 1,719,480 |
| 2020-05-12 | 2020-05-08 | 91.500 | 18,000 | -200 | 0.00% | 1,647,000 |
| 2020-05-08 | 2020-05-06 | 87.300 | 18,200 | -300 | 0.00% | 1,588,860 |
| 2020-05-06 | 2020-05-04 | 83.700 | 18,500 | +400 | 0.00% | 1,548,450 |
| 2020-05-05 | 2020-04-29 | 96.900 | 18,100 | -300 | 0.00% | 1,753,890 |
| 2020-05-04 | 2020-04-28 | 98.050 | 18,400 | -1,300 | 0.00% | 1,804,120 |
| 2020-04-29 | 2020-04-27 | 97.000 | 19,700 | -600 | 0.00% | 1,910,900 |
| 2020-04-28 | 2020-04-24 | 94.700 | 20,300 | -100 | 0.00% | 1,922,410 |
| 2020-04-24 | 2020-04-22 | 96.200 | 20,400 | +400 | 0.00% | 1,962,480 |
| 2020-04-23 | 2020-04-21 | 94.450 | 20,000 | +300 | 0.00% | 1,889,000 |
| 2020-04-22 | 2020-04-20 | 94.150 | 19,700 | -300 | 0.00% | 1,854,755 |
| 2020-04-21 | 2020-04-17 | 94.200 | 20,000 | -1,000 | 0.00% | 1,884,000 |
| 2020-04-17 | 2020-04-15 | 92.250 | 21,000 | -900 | 0.00% | 1,937,250 |
| 2020-04-16 | 2020-04-14 | 88.550 | 21,900 | -700 | 0.00% | 1,939,245 |
| 2020-04-09 | 2020-04-07 | 86.950 | 22,600 | +100 | 0.00% | 1,965,070 |
| 2020-04-08 | 2020-04-06 | 87.150 | 22,500 | -1,600 | 0.00% | 1,960,875 |
| 2020-04-07 | 2020-04-03 | 80.000 | 24,100 | +300 | 0.00% | 1,928,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 23,800 | -200 | 0.00% | 1,773,100 |
| 2020-04-03 | 2020-04-01 | 72.800 | 24,000 | +200 | 0.00% | 1,747,200 |
| 2020-04-01 | 2020-03-30 | 75.850 | 23,800 | +100 | 0.00% | 1,805,230 |
| 2020-03-30 | 2020-03-26 | 74.400 | 23,700 | +300 | 0.00% | 1,763,280 |
| 2020-03-27 | 2020-03-25 | 78.800 | 23,400 | +1,300 | 0.00% | 1,843,920 |
| 2020-03-25 | 2020-03-23 | 78.000 | 22,100 | +1,000 | 0.00% | 1,723,800 |
| 2020-03-20 | 2020-03-18 | 83.000 | 21,100 | -1,200 | 0.00% | 1,751,300 |
| 2020-03-18 | 2020-03-16 | 81.400 | 22,300 | +500 | 0.00% | 1,815,220 |
| 2020-03-17 | 2020-03-13 | 85.100 | 21,800 | -300 | 0.00% | 1,855,180 |
| 2020-03-16 | 2020-03-12 | 87.000 | 22,100 | +200 | 0.00% | 1,922,700 |
| 2020-03-13 | 2020-03-11 | 91.700 | 21,900 | -700 | 0.00% | 2,008,230 |
| 2020-03-11 | 2020-03-09 | 88.500 | 22,600 | +200 | 0.00% | 2,000,100 |
| 2020-03-10 | 2020-03-06 | 91.950 | 22,400 | +3,000 | 0.00% | 2,059,680 |
| 2020-03-06 | 2020-03-04 | 92.800 | 19,400 | +1,100 | 0.00% | 1,800,320 |
| 2020-03-05 | 2020-03-03 | 95.900 | 18,300 | -1,200 | 0.00% | 1,754,970 |
| 2020-03-02 | 2020-02-27 | 93.700 | 19,500 | +300 | 0.00% | 1,827,150 |
| 2020-02-24 | 2020-02-20 | 102.800 | 19,200 | -400 | 0.00% | 1,973,760 |
| 2020-02-20 | 2020-02-18 | 102.200 | 19,600 | +1,100 | 0.00% | 2,003,120 |
| 2020-02-19 | 2020-02-17 | 102.600 | 18,500 | -800 | 0.00% | 1,898,100 |
| 2020-02-11 | 2020-02-07 | 98.000 | 19,300 | -100 | 0.00% | 1,891,400 |
| 2020-02-10 | 2020-02-06 | 98.000 | 19,400 | -300 | 0.00% | 1,901,200 |
| 2020-02-07 | 2020-02-05 | 96.900 | 19,700 | -500 | 0.00% | 1,908,930 |
| 2020-02-06 | 2020-02-04 | 93.000 | 20,200 | -1,000 | 0.00% | 1,878,600 |
| 2020-02-05 | 2020-02-03 | 91.500 | 21,200 | -500 | 0.00% | 1,939,800 |
| 2020-01-31 | 2020-01-29 | 95.350 | 21,700 | -1,200 | 0.00% | 2,069,095 |
| 2020-01-30 | 2020-01-24 | 100.500 | 22,900 | -5,100 | 0.00% | 2,301,450 |
| 2020-01-29 | 2020-01-22 | 102.000 | 28,000 | +1,800 | 0.00% | 2,856,000 |
| 2020-01-23 | 2020-01-21 | 102.700 | 26,200 | +1,400 | 0.00% | 2,690,740 |
| 2020-01-22 | 2020-01-20 | 106.200 | 24,800 | +200 | 0.00% | 2,633,760 |
| 2020-01-21 | 2020-01-17 | 102.700 | 24,600 | -800 | 0.00% | 2,526,420 |
| 2020-01-17 | 2020-01-15 | 100.100 | 25,400 | -400 | 0.00% | 2,542,540 |
| 2020-01-15 | 2020-01-13 | 98.850 | 25,800 | +400 | 0.00% | 2,550,330 |
| 2020-01-14 | 2020-01-10 | 101.300 | 25,400 | -4,700 | 0.00% | 2,573,020 |
| 2020-01-13 | 2020-01-09 | 97.500 | 30,100 | +1,000 | 0.00% | 2,934,750 |
| 2020-01-09 | 2020-01-07 | 98.500 | 29,100 | +3,800 | 0.00% | 2,866,350 |
| 2020-01-07 | 2020-01-03 | 99.150 | 25,300 | +100 | 0.00% | 2,508,495 |
| 2020-01-06 | 2020-01-02 | 99.000 | 25,200 | +400 | 0.00% | 2,494,800 |
| 2020-01-03 | 2019-12-31 | 100.000 | 24,800 | +300 | 0.00% | 2,480,000 |
| 2020-01-02 | 2019-12-27 | 103.800 | 24,500 | +300 | 0.00% | 2,543,100 |
| 2019-12-30 | 2019-12-24 | 103.900 | 24,200 | -1,000 | 0.00% | 2,514,380 |
| 2019-12-20 | 2019-12-18 | 98.800 | 25,200 | +300 | 0.00% | 2,489,760 |
| 2019-12-19 | 2019-12-17 | 99.900 | 24,900 | +400 | 0.00% | 2,487,510 |
| 2019-12-18 | 2019-12-16 | 106.800 | 24,500 | +200 | 0.00% | 2,616,600 |
| 2019-12-17 | 2019-12-13 | 107.900 | 24,300 | +700 | 0.00% | 2,621,970 |
| 2019-12-11 | 2019-12-09 | 112.100 | 23,600 | -300 | 0.00% | 2,645,560 |
| 2019-12-10 | 2019-12-06 | 114.800 | 23,900 | -100 | 0.00% | 2,743,720 |
| 2019-12-09 | 2019-12-05 | 115.800 | 24,000 | +800 | 0.00% | 2,779,200 |
| 2019-12-06 | 2019-12-04 | 120.000 | 23,200 | -100 | 0.00% | 2,784,000 |
| 2019-12-05 | 2019-12-03 | 120.700 | 23,300 | -800 | 0.00% | 2,812,310 |
| 2019-12-04 | 2019-12-02 | 120.900 | 24,100 | -2,300 | 0.00% | 2,913,690 |
| 2019-12-03 | 2019-11-29 | 120.200 | 26,400 | +800 | 0.00% | 3,173,280 |
| 2019-11-27 | 2019-11-25 | 126.300 | 25,600 | -100 | 0.00% | 3,233,280 |
| 2019-11-21 | 2019-11-19 | 119.200 | 25,700 | -500 | 0.00% | 3,063,440 |
| 2019-11-20 | 2019-11-18 | 121.500 | 26,200 | -1,000 | 0.00% | 3,183,300 |
| 2019-11-19 | 2019-11-15 | 125.200 | 27,200 | +2,100 | 0.00% | 3,405,440 |
| 2019-11-18 | 2019-11-14 | 117.400 | 25,100 | -3,000 | 0.00% | 2,946,740 |
| 2019-11-15 | 2019-11-13 | 116.100 | 28,100 | +1,800 | 0.00% | 3,262,410 |
| 2019-11-12 | 2019-11-08 | 114.500 | 26,300 | -1,000 | 0.00% | 3,011,350 |
| 2019-11-11 | 2019-11-07 | 114.500 | 27,300 | -500 | 0.00% | 3,125,850 |
| 2019-11-08 | 2019-11-06 | 114.800 | 27,800 | +500 | 0.00% | 3,191,440 |
| 2019-11-07 | 2019-11-05 | 115.000 | 27,300 | -900 | 0.00% | 3,139,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 28,200 | +1,100 | 0.00% | 3,282,480 |
| 2019-11-05 | 2019-11-01 | 110.000 | 27,100 | -4,300 | 0.00% | 2,981,000 |
| 2019-11-01 | 2019-10-30 | 82.550 | 31,400 | -300 | 0.00% | 2,592,070 |
| 2019-10-09 | 2019-10-04 | 73.650 | 31,700 | -1,500 | 0.00% | 2,334,705 |
| 2019-10-02 | 2019-09-27 | 78.050 | 33,200 | -1,500 | 0.00% | 2,591,260 |
| 2019-09-25 | 2019-09-23 | 80.700 | 34,700 | -200 | 0.00% | 2,800,290 |
| 2019-09-19 | 2019-09-17 | 78.500 | 34,900 | -2,200 | 0.00% | 2,739,650 |
| 2019-09-16 | 2019-09-12 | 76.400 | 37,100 | +1,000 | 0.00% | 2,834,440 |
| 2019-09-13 | 2019-09-11 | 76.700 | 36,100 | +1,000 | 0.00% | 2,768,870 |
| 2019-09-12 | 2019-09-10 | 77.700 | 35,100 | +2,700 | 0.00% | 2,727,270 |
| 2019-09-11 | 2019-09-09 | 74.800 | 32,400 | +5,400 | 0.00% | 2,423,520 |
| 2019-09-10 | 2019-09-06 | 77.500 | 27,000 | +1,200 | 0.00% | 2,092,500 |
| 2019-09-09 | 2019-09-05 | 85.350 | 25,800 | +2,000 | 0.00% | 2,202,030 |
| 2019-08-26 | 2019-08-22 | 88.100 | 23,800 | -200 | 0.00% | 2,096,780 |
| 2019-08-23 | 2019-08-21 | 88.050 | 24,000 | -400 | 0.00% | 2,113,200 |
| 2019-08-21 | 2019-08-19 | 87.350 | 24,400 | -1,000 | 0.00% | 2,131,340 |
| 2019-08-19 | 2019-08-15 | 83.950 | 25,400 | -200 | 0.00% | 2,132,330 |
| 2019-08-07 | 2019-08-05 | 81.600 | 25,600 | -1,200 | 0.00% | 2,088,960 |
| 2019-08-05 | 2019-08-01 | 81.750 | 26,800 | -200 | 0.00% | 2,190,900 |
| 2019-07-26 | 2019-07-24 | 77.300 | 27,000 | -500 | 0.00% | 2,087,100 |
| 2019-07-17 | 2019-07-15 | 73.000 | 27,500 | +200 | 0.00% | 2,007,500 |
| 2019-06-21 | 2019-06-19 | 71.350 | 27,300 | -100 | 0.00% | 1,947,855 |
| 2019-06-19 | 2019-06-17 | 71.100 | 27,400 | +100 | 0.00% | 1,948,140 |
| 2019-06-14 | 2019-06-12 | 75.800 | 27,300 | -500 | 0.00% | 2,069,340 |
| 2019-05-17 | 2019-05-15 | 79.450 | 27,800 | -1,000 | 0.00% | 2,208,710 |
| 2019-05-09 | 2019-05-07 | 77.100 | 28,800 | -1,000 | 0.00% | 2,220,480 |
| 2019-05-08 | 2019-05-06 | 76.300 | 29,800 | -7,700 | 0.00% | 2,273,740 |
| 2019-04-25 | 2019-04-23 | 73.650 | 37,500 | +400 | 0.00% | 2,761,875 |
| 2019-04-24 | 2019-04-18 | 74.400 | 37,100 | +1,800 | 0.00% | 2,760,240 |
| 2019-04-17 | 2019-04-15 | 79.300 | 35,300 | +1,000 | 0.00% | 2,799,290 |
| 2019-04-04 | 2019-04-02 | 83.500 | 34,300 | -500 | 0.00% | 2,864,050 |
| 2019-03-28 | 2019-03-26 | 77.000 | 34,800 | -400 | 0.00% | 2,679,600 |
| 2019-03-27 | 2019-03-25 | 77.000 | 35,200 | +1,400 | 0.00% | 2,710,400 |
| 2019-03-25 | 2019-03-21 | 82.500 | 33,800 | +700 | 0.00% | 2,788,500 |
| 2019-03-19 | 2019-03-15 | 82.500 | 33,100 | +200 | 0.00% | 2,730,750 |
| 2019-03-15 | 2019-03-13 | 82.000 | 32,900 | -100 | 0.00% | 2,697,800 |
| 2019-03-12 | 2019-03-08 | 84.700 | 33,000 | +100 | 0.00% | 2,795,100 |
| 2019-03-07 | 2019-03-05 | 92.400 | 32,900 | -200 | 0.00% | 3,039,960 |
| 2019-03-06 | 2019-03-04 | 91.500 | 33,100 | -1,000 | 0.00% | 3,028,650 |
| 2019-03-05 | 2019-03-01 | 83.250 | 34,100 | -1,300 | 0.00% | 2,838,825 |
| 2019-03-04 | 2019-02-28 | 83.700 | 35,400 | -200 | 0.00% | 2,962,980 |
| 2019-02-27 | 2019-02-25 | 83.900 | 35,600 | -200 | 0.00% | 2,986,840 |
| 2019-02-26 | 2019-02-22 | 83.450 | 35,800 | -1,500 | 0.00% | 2,987,510 |
| 2019-02-22 | 2019-02-20 | 84.500 | 37,300 | -100 | 0.00% | 3,151,850 |
| 2019-02-21 | 2019-02-19 | 79.600 | 37,400 | +1,500 | 0.00% | 2,977,040 |
| 2019-02-20 | 2019-02-18 | 79.700 | 35,900 | +200 | 0.00% | 2,861,230 |
| 2019-01-23 | 2019-01-21 | 84.500 | 35,700 | -200 | 0.00% | 3,016,650 |
| 2019-01-17 | 2019-01-15 | 84.000 | 35,900 | -600 | 0.00% | 3,015,600 |
| 2019-01-16 | 2019-01-14 | 83.700 | 36,500 | -2,000 | 0.00% | 3,055,050 |
| 2019-01-14 | 2019-01-10 | 84.600 | 38,500 | -1,000 | 0.00% | 3,257,100 |
| 2019-01-11 | 2019-01-09 | 83.600 | 39,500 | -2,900 | 0.01% | 3,302,200 |
| 2019-01-03 | 2018-12-31 | 84.100 | 42,400 | -200 | 0.01% | 3,565,840 |
| 2019-01-02 | 2018-12-27 | 80.000 | 42,600 | -400 | 0.01% | 3,408,000 |
| 2018-12-28 | 2018-12-24 | 78.150 | 43,000 | -2,300 | 0.01% | 3,360,450 |
| 2018-12-27 | 2018-12-20 | 79.900 | 45,300 | -100 | 0.01% | 3,619,470 |
| 2018-12-19 | 2018-12-17 | 80.200 | 45,400 | -100 | 0.01% | 3,641,080 |
| 2018-12-18 | 2018-12-14 | 77.750 | 45,500 | +200 | 0.01% | 3,537,625 |
| 2018-12-12 | 2018-12-10 | 79.300 | 45,300 | -200 | 0.01% | 3,592,290 |
| 2018-12-05 | 2018-12-03 | 94.100 | 45,500 | -400 | 0.01% | 4,281,550 |
| 2018-12-03 | 2018-11-29 | 87.800 | 45,900 | -1,100 | 0.01% | 4,030,020 |
| 2018-11-27 | 2018-11-23 | 77.100 | 47,000 | -100 | 0.01% | 3,623,700 |
| 2018-11-23 | 2018-11-21 | 75.900 | 47,100 | -600 | 0.01% | 3,574,890 |
| 2018-11-22 | 2018-11-20 | 72.450 | 47,700 | -100 | 0.01% | 3,455,865 |
| 2018-11-20 | 2018-11-16 | 75.250 | 47,800 | -1,700 | 0.01% | 3,596,950 |
| 2018-11-19 | 2018-11-15 | 76.250 | 49,500 | -100 | 0.01% | 3,774,375 |
| 2018-11-09 | 2018-11-07 | 76.700 | 49,600 | -1,700 | 0.01% | 3,804,320 |
| 2018-11-08 | 2018-11-06 | 77.000 | 51,300 | -3,700 | 0.01% | 3,950,100 |
| 2018-11-06 | 2018-11-02 | 80.700 | 55,000 | -2,100 | 0.01% | 4,438,500 |
| 2018-11-05 | 2018-11-01 | 76.900 | 57,100 | -5,400 | 0.01% | 4,390,990 |
| 2018-11-01 | 2018-10-30 | 65.000 | 62,500 | -1,200 | 0.01% | 4,062,500 |
| 2018-10-25 | 2018-10-23 | 70.100 | 63,700 | -17,300 | 0.01% | 4,465,370 |
| 2018-10-24 | 2018-10-22 | 75.950 | 81,000 | -300 | 0.01% | 6,151,950 |
| 2018-10-23 | 2018-10-19 | 75.000 | 81,300 | -1,000 | 0.01% | 6,097,500 |
| 2018-10-19 | 2018-10-16 | 75.000 | 82,300 | +500 | 0.01% | 6,172,500 |
| 2018-10-15 | 2018-10-11 | 76.800 | 81,800 | -17,200 | 0.01% | 6,282,240 |
| 2018-10-12 | 2018-10-10 | 85.450 | 99,000 | -10,100 | 0.01% | 8,459,550 |
| 2018-10-11 | 2018-10-09 | 88.700 | 109,100 | -2,100 | 0.01% | 9,677,170 |
| 2018-10-10 | 2018-10-08 | 90.000 | 111,200 | +200 | 0.01% | 10,008,000 |
| 2018-10-09 | 2018-10-05 | 97.300 | 111,000 | -22,100 | 0.01% | 10,800,300 |
| 2018-10-04 | 2018-10-02 | 104.500 | 133,100 | -500 | 0.02% | 13,908,950 |
| 2018-10-03 | 2018-09-28 | 104.700 | 133,600 | -6,200 | 0.02% | 13,987,920 |
| 2018-10-02 | 2018-09-27 | 104.000 | 139,800 | -3,100 | 0.02% | 14,539,200 |
| 2018-09-28 | 2018-09-26 | 101.500 | 142,900 | -9,600 | 0.02% | 14,504,350 |
| 2018-09-27 | 2018-09-24 | 97.500 | 152,500 | -500 | 0.02% | 14,868,750 |
| 2018-09-20 | 2018-09-18 | 95.800 | 153,000 | -2,000 | 0.02% | 14,657,400 |
| 2018-09-18 | 2018-09-14 | 98.650 | 155,000 | -900 | 0.02% | 15,290,750 |
| 2018-09-17 | 2018-09-13 | 98.600 | 155,900 | -6,800 | 0.02% | 15,371,740 |
| 2018-09-14 | 2018-09-12 | 93.300 | 162,700 | +800 | 0.02% | 15,179,910 |
| 2018-09-13 | 2018-09-11 | 98.450 | 161,900 | -5,100 | 0.02% | 15,939,055 |
| 2018-09-11 | 2018-09-07 | 98.100 | 167,000 | -100 | 0.02% | 16,382,700 |
| 2018-09-10 | 2018-09-06 | 101.000 | 167,100 | -100 | 0.02% | 16,877,100 |
| 2018-09-07 | 2018-09-05 | 104.500 | 167,200 | -11,000 | 0.02% | 17,472,400 |
| 2018-09-06 | 2018-09-04 | 106.500 | 178,200 | -6,100 | 0.02% | 18,978,300 |
| 2018-09-05 | 2018-09-03 | 105.200 | 184,300 | -2,300 | 0.02% | 19,388,360 |
| 2018-09-04 | 2018-08-31 | 106.300 | 186,600 | -300 | 0.02% | 19,835,580 |
| 2018-09-03 | 2018-08-30 | 106.800 | 186,900 | -200 | 0.02% | 19,960,920 |
| 2018-08-31 | 2018-08-29 | 107.400 | 187,100 | -8,900 | 0.02% | 20,094,540 |
| 2018-08-30 | 2018-08-28 | 107.400 | 196,000 | -5,200 | 0.03% | 21,050,400 |
| 2018-08-29 | 2018-08-27 | 104.400 | 201,200 | +6,700 | 0.03% | 21,005,280 |
| 2018-08-28 | 2018-08-24 | 101.600 | 194,500 | -11,500 | 0.03% | 19,761,200 |
| 2018-08-27 | 2018-08-23 | 101.000 | 206,000 | +2,500 | 0.03% | 20,806,000 |
| 2018-08-24 | 2018-08-22 | 97.450 | 203,500 | +3,900 | 0.03% | 19,831,075 |
| 2018-08-23 | 2018-08-21 | 96.700 | 199,600 | -200 | 0.03% | 19,301,320 |
| 2018-08-22 | 2018-08-20 | 94.450 | 199,800 | -500 | 0.03% | 18,871,110 |
| 2018-08-21 | 2018-08-17 | 93.200 | 200,300 | -7,900 | 0.03% | 18,667,960 |
| 2018-08-20 | 2018-08-16 | 97.050 | 208,200 | -600 | 0.03% | 20,205,810 |
| 2018-08-17 | 2018-08-15 | 100.000 | 208,800 | -17,600 | 0.03% | 20,880,000 |
| 2018-08-16 | 2018-08-14 | 97.900 | 226,400 | -15,100 | 0.03% | 22,164,560 |
| 2018-08-15 | 2018-08-13 | 99.950 | 241,500 | -43,100 | 0.03% | 24,137,925 |
| 2018-08-14 | 2018-08-10 | 104.000 | 284,600 | -21,300 | 0.04% | 29,598,400 |
| 2018-08-13 | 2018-08-09 | 104.100 | 305,900 | -68,100 | 0.04% | 31,844,190 |
| 2018-08-10 | 2018-08-08 | 107.000 | 374,000 | 0.05% | 40,018,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy