History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 196.700 | 10,000 | +0 | 0.00% | 1,967,000 |
| 2025-10-13 | 2025-10-09 | 201.000 | 10,000 | +0 | 0.00% | 2,010,000 |
| 2025-10-10 | 2025-10-08 | 209.600 | 10,000 | -200 | 0.00% | 2,096,000 |
| 2025-10-09 | 2025-10-06 | 205.200 | 10,200 | +5,000 | 0.00% | 2,093,040 |
| 2025-10-06 | 2025-10-02 | 210.400 | 5,200 | -100 | 0.00% | 1,094,080 |
| 2025-10-03 | 2025-09-30 | 205.200 | 5,300 | -200 | 0.00% | 1,087,560 |
| 2025-09-30 | 2025-09-26 | 196.200 | 5,500 | +100 | 0.00% | 1,079,100 |
| 2025-09-29 | 2025-09-25 | 199.900 | 5,400 | +300 | 0.00% | 1,079,460 |
| 2025-09-25 | 2025-09-23 | 196.300 | 5,100 | +100 | 0.00% | 1,001,130 |
| 2025-09-23 | 2025-09-19 | 200.800 | 5,000 | -100 | 0.00% | 1,004,000 |
| 2025-09-22 | 2025-09-18 | 202.000 | 5,100 | -200 | 0.00% | 1,030,200 |
| 2025-09-16 | 2025-09-12 | 198.900 | 5,300 | -100 | 0.00% | 1,054,170 |
| 2025-09-15 | 2025-09-11 | 193.800 | 5,400 | +400 | 0.00% | 1,046,520 |
| 2025-09-11 | 2025-09-09 | 210.000 | 5,000 | -100 | 0.00% | 1,050,000 |
| 2025-09-10 | 2025-09-08 | 205.800 | 5,100 | -200 | 0.00% | 1,049,580 |
| 2025-09-09 | 2025-09-05 | 202.000 | 5,300 | -400 | 0.00% | 1,070,600 |
| 2025-09-08 | 2025-09-04 | 196.600 | 5,700 | +700 | 0.00% | 1,120,620 |
| 2025-09-04 | 2025-09-02 | 202.800 | 5,000 | -100 | 0.00% | 1,014,000 |
| 2025-09-03 | 2025-09-01 | 194.500 | 5,100 | -400 | 0.00% | 991,950 |
| 2025-09-01 | 2025-08-28 | 177.200 | 5,500 | +100 | 0.00% | 974,600 |
| 2025-08-29 | 2025-08-27 | 178.700 | 5,400 | +100 | 0.00% | 964,980 |
| 2025-08-28 | 2025-08-26 | 183.700 | 5,300 | +300 | 0.00% | 973,610 |
| 2025-08-21 | 2025-08-19 | 190.100 | 5,000 | -2,000 | 0.00% | 950,500 |
| 2025-08-19 | 2025-08-15 | 191.500 | 7,000 | -400 | 0.00% | 1,340,500 |
| 2025-08-18 | 2025-08-14 | 185.000 | 7,400 | -400 | 0.00% | 1,369,000 |
| 2025-08-15 | 2025-08-13 | 179.800 | 7,800 | -100 | 0.00% | 1,402,440 |
| 2025-08-13 | 2025-08-11 | 174.700 | 7,900 | -800 | 0.00% | 1,380,130 |
| 2025-08-12 | 2025-08-08 | 171.300 | 8,700 | +1,300 | 0.00% | 1,490,310 |
| 2025-08-11 | 2025-08-07 | 182.500 | 7,400 | +900 | 0.00% | 1,350,500 |
| 2025-08-08 | 2025-08-06 | 182.700 | 6,500 | +300 | 0.00% | 1,187,550 |
| 2025-08-07 | 2025-08-05 | 186.300 | 6,200 | -200 | 0.00% | 1,155,060 |
| 2025-08-05 | 2025-08-01 | 177.000 | 6,400 | -300 | 0.00% | 1,132,800 |
| 2025-08-04 | 2025-07-31 | 181.400 | 6,700 | +200 | 0.00% | 1,215,380 |
| 2025-07-31 | 2025-07-29 | 185.900 | 6,500 | +1,000 | 0.00% | 1,208,350 |
| 2025-07-30 | 2025-07-28 | 181.400 | 5,500 | -200 | 0.00% | 997,700 |
| 2025-07-24 | 2025-07-22 | 176.200 | 5,700 | -200 | 0.00% | 1,004,340 |
| 2025-07-23 | 2025-07-21 | 175.600 | 5,900 | +900 | 0.00% | 1,036,040 |
| 2025-07-22 | 2025-07-18 | 182.700 | 5,000 | +300 | 0.00% | 913,500 |
| 2025-07-21 | 2025-07-17 | 183.300 | 4,700 | -1,000 | 0.00% | 861,510 |
| 2025-07-18 | 2025-07-16 | 165.700 | 5,700 | -100 | 0.00% | 944,490 |
| 2025-07-17 | 2025-07-15 | 164.400 | 5,800 | -500 | 0.00% | 953,520 |
| 2025-07-16 | 2025-07-14 | 152.500 | 6,300 | +300 | 0.00% | 960,750 |
| 2025-07-15 | 2025-07-11 | 154.100 | 6,000 | +400 | 0.00% | 924,600 |
| 2025-07-14 | 2025-07-10 | 152.800 | 5,600 | +1,100 | 0.00% | 855,680 |
| 2025-07-08 | 2025-07-04 | 148.500 | 4,500 | +100 | 0.00% | 668,250 |
| 2025-07-03 | 2025-06-30 | 147.800 | 4,400 | +500 | 0.00% | 650,320 |
| 2025-07-02 | 2025-06-27 | 147.400 | 3,900 | +100 | 0.00% | 574,860 |
| 2025-06-26 | 2025-06-24 | 160.900 | 3,800 | -100 | 0.00% | 611,420 |
| 2025-06-25 | 2025-06-23 | 158.000 | 3,900 | -100 | 0.00% | 616,200 |
| 2025-06-23 | 2025-06-19 | 147.700 | 4,000 | +300 | 0.00% | 590,800 |
| 2025-06-20 | 2025-06-18 | 154.600 | 3,700 | -200 | 0.00% | 572,020 |
| 2025-06-18 | 2025-06-16 | 160.700 | 3,900 | +300 | 0.00% | 626,730 |
| 2025-06-17 | 2025-06-13 | 165.300 | 3,600 | +700 | 0.00% | 595,080 |
| 2025-06-16 | 2025-06-12 | 168.500 | 2,900 | -100 | 0.00% | 488,650 |
| 2025-06-12 | 2025-06-10 | 160.000 | 3,000 | +100 | 0.00% | 480,000 |
| 2025-06-11 | 2025-06-09 | 162.400 | 2,900 | -200 | 0.00% | 470,960 |
| 2025-06-06 | 2025-06-04 | 155.900 | 3,100 | -600 | 0.00% | 483,290 |
| 2025-06-03 | 2025-05-30 | 150.500 | 3,700 | +100 | 0.00% | 556,850 |
| 2025-06-02 | 2025-05-29 | 148.900 | 3,600 | -200 | 0.00% | 536,040 |
| 2025-05-27 | 2025-05-23 | 145.700 | 3,800 | +100 | 0.00% | 553,660 |
| 2025-05-23 | 2025-05-21 | 145.500 | 3,700 | +300 | 0.00% | 538,350 |
| 2025-05-20 | 2025-05-16 | 137.100 | 3,400 | -100 | 0.00% | 466,140 |
| 2025-05-19 | 2025-05-15 | 133.500 | 3,500 | -300 | 0.00% | 467,250 |
| 2025-05-16 | 2025-05-14 | 134.000 | 3,800 | -500 | 0.00% | 509,200 |
| 2025-05-15 | 2025-05-13 | 133.500 | 4,300 | -1,200 | 0.00% | 574,050 |
| 2025-05-14 | 2025-05-12 | 127.800 | 5,500 | +2,500 | 0.00% | 702,900 |
| 2025-05-12 | 2025-05-08 | 140.700 | 3,000 | +200 | 0.00% | 422,100 |
| 2025-05-09 | 2025-05-07 | 141.000 | 2,800 | +200 | 0.00% | 394,800 |
| 2025-05-06 | 2025-04-30 | 158.000 | 2,600 | +200 | 0.00% | 410,800 |
| 2025-05-02 | 2025-04-29 | 149.000 | 2,400 | +200 | 0.00% | 357,600 |
| 2025-04-24 | 2025-04-22 | 149.500 | 2,200 | -100 | 0.00% | 328,900 |
| 2025-04-15 | 2025-04-11 | 136.700 | 2,300 | -100 | 0.00% | 314,410 |
| 2025-04-11 | 2025-04-09 | 129.700 | 2,400 | +100 | 0.00% | 311,280 |
| 2025-04-09 | 2025-04-07 | 125.700 | 2,300 | +100 | 0.00% | 289,110 |
| 2025-04-02 | 2025-03-31 | 166.200 | 2,200 | -100 | 0.00% | 365,640 |
| 2025-03-19 | 2025-03-17 | 153.700 | 2,300 | -100 | 0.00% | 353,510 |
| 2025-03-12 | 2025-03-10 | 143.300 | 2,400 | +100 | 0.00% | 343,920 |
| 2025-03-11 | 2025-03-07 | 152.200 | 2,300 | +100 | 0.00% | 350,060 |
| 2025-03-04 | 2025-02-28 | 166.700 | 2,200 | -300 | 0.00% | 366,740 |
| 2025-02-25 | 2025-02-21 | 158.800 | 2,500 | -1,000 | 0.00% | 397,000 |
| 2025-02-18 | 2025-02-14 | 142.500 | 3,500 | -100 | 0.00% | 498,750 |
| 2025-01-24 | 2025-01-22 | 129.700 | 3,600 | -2,000 | 0.00% | 466,920 |
| 2025-01-21 | 2025-01-17 | 123.900 | 5,600 | -100 | 0.00% | 693,840 |
| 2025-01-20 | 2025-01-16 | 121.400 | 5,700 | -100 | 0.00% | 691,980 |
| 2025-01-16 | 2025-01-14 | 114.800 | 5,800 | -1,100 | 0.00% | 665,840 |
| 2024-12-20 | 2024-12-18 | 107.400 | 6,900 | -200 | 0.00% | 741,060 |
| 2024-12-17 | 2024-12-13 | 108.400 | 7,100 | +100 | 0.00% | 769,640 |
| 2024-12-16 | 2024-12-12 | 108.700 | 7,000 | +300 | 0.00% | 760,900 |
| 2024-12-13 | 2024-12-11 | 111.000 | 6,700 | +1,100 | 0.00% | 743,700 |
| 2024-11-19 | 2024-11-15 | 113.900 | 5,600 | +100 | 0.00% | 637,840 |
| 2024-11-12 | 2024-11-08 | 123.200 | 5,500 | -100 | 0.00% | 677,600 |
| 2024-11-07 | 2024-11-05 | 127.100 | 5,600 | -200 | 0.00% | 711,760 |
| 2024-11-04 | 2024-10-31 | 121.800 | 5,800 | +2,000 | 0.00% | 706,440 |
| 2024-10-24 | 2024-10-22 | 130.800 | 3,800 | +100 | 0.00% | 497,040 |
| 2024-10-09 | 2024-10-07 | 150.300 | 3,700 | -2,000 | 0.00% | 556,110 |
| 2024-10-03 | 2024-09-30 | 144.700 | 5,700 | -100 | 0.00% | 824,790 |
| 2024-08-30 | 2024-08-28 | 120.200 | 5,800 | -100 | 0.00% | 697,160 |
| 2024-08-13 | 2024-08-09 | 109.900 | 5,900 | -300 | 0.00% | 648,410 |
| 2024-08-12 | 2024-08-08 | 109.200 | 6,200 | -1,500 | 0.00% | 677,040 |
| 2024-08-09 | 2024-08-07 | 103.400 | 7,700 | +300 | 0.00% | 796,180 |
| 2024-07-29 | 2024-07-25 | 95.800 | 7,400 | -1,000 | 0.00% | 708,920 |
| 2024-07-26 | 2024-07-24 | 93.150 | 8,400 | -100 | 0.00% | 782,460 |
| 2024-07-24 | 2024-07-22 | 94.500 | 8,500 | -100 | 0.00% | 803,250 |
| 2024-07-08 | 2024-07-04 | 86.150 | 8,600 | +100 | 0.00% | 740,890 |
| 2024-06-17 | 2024-06-13 | 99.400 | 8,500 | -100 | 0.00% | 844,900 |
| 2024-06-06 | 2024-06-04 | 89.650 | 8,600 | +100 | 0.00% | 770,990 |
| 2024-05-29 | 2024-05-27 | 92.550 | 8,500 | +1,000 | 0.00% | 786,675 |
| 2024-05-27 | 2024-05-23 | 97.800 | 7,500 | -1,000 | 0.00% | 733,500 |
| 2024-05-20 | 2024-05-16 | 101.900 | 8,500 | -100 | 0.00% | 866,150 |
| 2024-04-29 | 2024-04-25 | 90.000 | 8,600 | -100 | 0.00% | 774,000 |
| 2024-04-23 | 2024-04-19 | 77.000 | 8,700 | +100 | 0.00% | 669,900 |
| 2024-04-18 | 2024-04-16 | 82.100 | 8,600 | -500 | 0.00% | 706,060 |
| 2024-04-17 | 2024-04-15 | 84.000 | 9,100 | +500 | 0.00% | 764,400 |
| 2024-04-16 | 2024-04-12 | 85.700 | 8,600 | +1,000 | 0.00% | 737,020 |
| 2024-04-11 | 2024-04-09 | 91.400 | 7,600 | +100 | 0.00% | 694,640 |
| 2024-02-29 | 2024-02-27 | 99.100 | 7,500 | -600 | 0.00% | 743,250 |
| 2024-02-22 | 2024-02-20 | 90.350 | 8,100 | -800 | 0.00% | 731,835 |
| 2024-02-15 | 2024-02-09 | 85.750 | 8,900 | +200 | 0.00% | 763,175 |
| 2024-01-23 | 2024-01-19 | 95.400 | 8,700 | +500 | 0.00% | 829,980 |
| 2024-01-12 | 2024-01-10 | 110.400 | 8,200 | -100 | 0.00% | 905,280 |
| 2024-01-09 | 2024-01-05 | 98.000 | 8,300 | +1,600 | 0.00% | 813,400 |
| 2023-12-15 | 2023-12-13 | 109.400 | 6,700 | -700 | 0.00% | 732,980 |
| 2023-12-13 | 2023-12-11 | 106.100 | 7,400 | +500 | 0.00% | 785,140 |
| 2023-11-20 | 2023-11-16 | 115.500 | 6,900 | +200 | 0.00% | 796,950 |
| 2023-11-16 | 2023-11-14 | 118.500 | 6,700 | -1,000 | 0.00% | 793,950 |
| 2023-11-15 | 2023-11-13 | 119.600 | 7,700 | +1,000 | 0.00% | 920,920 |
| 2023-11-08 | 2023-11-06 | 123.500 | 6,700 | +400 | 0.00% | 827,450 |
| 2023-11-01 | 2023-10-30 | 113.500 | 6,300 | -100 | 0.00% | 715,050 |
| 2023-10-10 | 2023-10-06 | 104.500 | 6,400 | +100 | 0.00% | 668,800 |
| 2023-07-06 | 2023-07-04 | 118.200 | 6,300 | -100 | 0.00% | 744,660 |
| 2023-06-29 | 2023-06-27 | 109.600 | 6,400 | +100 | 0.00% | 701,440 |
| 2023-04-06 | 2023-04-03 | 130.200 | 6,300 | -100 | 0.00% | 820,260 |
| 2023-03-23 | 2023-03-21 | 137.200 | 6,400 | +100 | 0.00% | 878,080 |
| 2023-03-08 | 2023-03-06 | 144.400 | 6,300 | +400 | 0.00% | 909,720 |
| 2023-02-02 | 2023-01-31 | 153.300 | 5,900 | +400 | 0.00% | 904,470 |
| 2023-01-13 | 2023-01-11 | 154.600 | 5,500 | -1,000 | 0.00% | 850,300 |
| 2023-01-11 | 2023-01-09 | 154.400 | 6,500 | +1,000 | 0.00% | 1,003,600 |
| 2022-12-29 | 2022-12-23 | 137.500 | 5,500 | -1,100 | 0.00% | 756,250 |
| 2022-12-28 | 2022-12-22 | 128.900 | 6,600 | -1,000 | 0.00% | 850,740 |
| 2022-12-23 | 2022-12-21 | 126.400 | 7,600 | +1,000 | 0.00% | 960,640 |
| 2022-11-25 | 2022-11-23 | 107.100 | 6,600 | -1,500 | 0.00% | 706,860 |
| 2022-11-24 | 2022-11-22 | 111.900 | 8,100 | -2,700 | 0.00% | 906,390 |
| 2022-11-23 | 2022-11-21 | 120.900 | 10,800 | -5,000 | 0.00% | 1,305,720 |
| 2022-11-22 | 2022-11-18 | 120.700 | 15,800 | +5,000 | 0.00% | 1,907,060 |
| 2022-11-21 | 2022-11-17 | 125.300 | 10,800 | -4,300 | 0.00% | 1,353,240 |
| 2022-11-18 | 2022-11-16 | 127.100 | 15,100 | +5,000 | 0.00% | 1,919,210 |
| 2022-11-17 | 2022-11-15 | 127.800 | 10,100 | +1,000 | 0.00% | 1,290,780 |
| 2022-11-15 | 2022-11-11 | 119.300 | 9,100 | +100 | 0.00% | 1,085,630 |
| 2022-11-14 | 2022-11-10 | 110.500 | 9,000 | +700 | 0.00% | 994,500 |
| 2022-11-11 | 2022-11-09 | 112.000 | 8,300 | +1,000 | 0.00% | 929,600 |
| 2022-11-08 | 2022-11-04 | 113.300 | 7,300 | +800 | 0.00% | 827,090 |
| 2022-11-07 | 2022-11-03 | 110.800 | 6,500 | -500 | 0.00% | 720,200 |
| 2022-11-04 | 2022-11-02 | 106.400 | 7,000 | +500 | 0.00% | 744,800 |
| 2022-10-31 | 2022-10-27 | 99.200 | 6,500 | -200 | 0.00% | 644,800 |
| 2022-10-26 | 2022-10-24 | 92.250 | 6,700 | -500 | 0.00% | 618,075 |
| 2022-10-18 | 2022-10-14 | 94.800 | 7,200 | +100 | 0.00% | 682,560 |
| 2022-10-17 | 2022-10-13 | 87.900 | 7,100 | -100 | 0.00% | 624,090 |
| 2022-10-14 | 2022-10-12 | 76.800 | 7,200 | +100 | 0.00% | 552,960 |
| 2022-09-16 | 2022-09-14 | 96.150 | 7,100 | +100 | 0.00% | 682,665 |
| 2022-09-02 | 2022-08-31 | 103.100 | 7,000 | +500 | 0.00% | 721,700 |
| 2022-08-11 | 2022-08-09 | 122.000 | 6,500 | -400 | 0.00% | 793,000 |
| 2022-08-10 | 2022-08-08 | 121.900 | 6,900 | -2,800 | 0.00% | 841,110 |
| 2022-07-27 | 2022-07-25 | 111.400 | 9,700 | -500 | 0.00% | 1,080,580 |
| 2022-07-22 | 2022-07-20 | 107.000 | 10,200 | -200 | 0.00% | 1,091,400 |
| 2022-07-21 | 2022-07-19 | 103.800 | 10,400 | +200 | 0.00% | 1,079,520 |
| 2022-07-20 | 2022-07-18 | 107.000 | 10,200 | +500 | 0.00% | 1,091,400 |
| 2022-07-19 | 2022-07-15 | 106.000 | 9,700 | -100 | 0.00% | 1,028,200 |
| 2022-07-15 | 2022-07-13 | 105.900 | 9,800 | -100 | 0.00% | 1,037,820 |
| 2022-07-13 | 2022-07-11 | 110.000 | 9,900 | -200 | 0.00% | 1,089,000 |
| 2022-07-12 | 2022-07-08 | 112.300 | 10,100 | +400 | 0.00% | 1,134,230 |
| 2022-07-08 | 2022-07-06 | 117.500 | 9,700 | +1,000 | 0.00% | 1,139,750 |
| 2022-07-06 | 2022-07-04 | 108.700 | 8,700 | -100 | 0.00% | 945,690 |
| 2022-07-04 | 2022-06-29 | 100.200 | 8,800 | -600 | 0.00% | 881,760 |
| 2022-06-28 | 2022-06-24 | 103.400 | 9,400 | -100 | 0.00% | 971,960 |
| 2022-06-23 | 2022-06-21 | 91.950 | 9,500 | +600 | 0.00% | 873,525 |
| 2022-06-15 | 2022-06-13 | 87.300 | 8,900 | +100 | 0.00% | 776,970 |
| 2022-06-02 | 2022-05-31 | 85.950 | 8,800 | -100 | 0.00% | 756,360 |
| 2022-05-16 | 2022-05-12 | 74.350 | 8,900 | +200 | 0.00% | 661,715 |
| 2022-04-21 | 2022-04-19 | 104.800 | 8,700 | -1,000 | 0.00% | 911,760 |
| 2022-04-20 | 2022-04-14 | 113.500 | 9,700 | +1,000 | 0.00% | 1,100,950 |
| 2022-04-13 | 2022-04-11 | 111.900 | 8,700 | +1,600 | 0.00% | 973,530 |
| 2022-04-08 | 2022-04-06 | 124.300 | 7,100 | +1,000 | 0.00% | 882,530 |
| 2022-04-01 | 2022-03-30 | 125.300 | 6,100 | -100 | 0.00% | 764,330 |
| 2022-03-23 | 2022-03-21 | 111.400 | 6,200 | +100 | 0.00% | 690,680 |
| 2022-03-22 | 2022-03-18 | 115.400 | 6,100 | -100 | 0.00% | 703,940 |
| 2022-03-15 | 2022-03-11 | 110.300 | 6,200 | +100 | 0.00% | 683,860 |
| 2022-03-14 | 2022-03-10 | 116.000 | 6,100 | -1,000 | 0.00% | 707,600 |
| 2022-03-11 | 2022-03-09 | 109.900 | 7,100 | -100 | 0.00% | 780,290 |
| 2022-03-10 | 2022-03-08 | 108.300 | 7,200 | -100 | 0.00% | 779,760 |
| 2022-03-08 | 2022-03-04 | 110.100 | 7,300 | +1,200 | 0.00% | 803,730 |
| 2022-03-07 | 2022-03-03 | 129.500 | 6,100 | -500 | 0.00% | 789,950 |
| 2022-03-04 | 2022-03-02 | 129.000 | 6,600 | -100 | 0.00% | 851,400 |
| 2022-03-01 | 2022-02-25 | 129.900 | 6,700 | -3,500 | 0.00% | 870,330 |
| 2022-02-23 | 2022-02-21 | 129.200 | 10,200 | -200 | 0.00% | 1,317,840 |
| 2022-02-22 | 2022-02-18 | 122.800 | 10,400 | +500 | 0.00% | 1,277,120 |
| 2022-02-16 | 2022-02-14 | 120.700 | 9,900 | +3,300 | 0.00% | 1,194,930 |
| 2022-01-28 | 2022-01-26 | 137.100 | 6,600 | +100 | 0.00% | 904,860 |
| 2022-01-18 | 2022-01-14 | 144.500 | 6,500 | +300 | 0.00% | 939,250 |
| 2022-01-14 | 2022-01-12 | 146.100 | 6,200 | -100 | 0.00% | 905,820 |
| 2022-01-10 | 2022-01-06 | 132.500 | 6,300 | +100 | 0.00% | 834,750 |
| 2022-01-07 | 2022-01-05 | 143.900 | 6,200 | -1,000 | 0.00% | 892,180 |
| 2022-01-06 | 2022-01-04 | 153.200 | 7,200 | +100 | 0.00% | 1,103,040 |
| 2021-12-22 | 2021-12-20 | 157.100 | 7,100 | -100 | 0.00% | 1,115,410 |
| 2021-12-20 | 2021-12-16 | 160.800 | 7,200 | -200 | 0.00% | 1,157,760 |
| 2021-12-17 | 2021-12-15 | 162.000 | 7,400 | +1,300 | 0.00% | 1,198,800 |
| 2021-12-15 | 2021-12-13 | 176.900 | 6,100 | +2,100 | 0.00% | 1,079,090 |
| 2021-12-09 | 2021-12-07 | 188.800 | 4,000 | -100 | 0.00% | 755,200 |
| 2021-12-08 | 2021-12-06 | 184.300 | 4,100 | +300 | 0.00% | 755,630 |
| 2021-11-26 | 2021-11-24 | 211.800 | 3,800 | +100 | 0.00% | 804,840 |
| 2021-11-24 | 2021-11-22 | 220.600 | 3,700 | +400 | 0.00% | 816,220 |
| 2021-11-23 | 2021-11-19 | 219.000 | 3,300 | +300 | 0.00% | 722,700 |
| 2021-11-22 | 2021-11-18 | 225.200 | 3,000 | +300 | 0.00% | 675,600 |
| 2021-11-18 | 2021-11-16 | 232.000 | 2,700 | -500 | 0.00% | 626,400 |
| 2021-11-16 | 2021-11-12 | 223.000 | 3,200 | +400 | 0.00% | 713,600 |
| 2021-11-15 | 2021-11-11 | 219.200 | 2,800 | +100 | 0.00% | 613,760 |
| 2021-11-12 | 2021-11-10 | 232.600 | 2,700 | -100 | 0.00% | 628,020 |
| 2021-11-11 | 2021-11-09 | 219.600 | 2,800 | +100 | 0.00% | 614,880 |
| 2021-11-09 | 2021-11-05 | 225.200 | 2,700 | -400 | 0.00% | 608,040 |
| 2021-11-05 | 2021-11-03 | 216.800 | 3,100 | -500 | 0.00% | 672,080 |
| 2021-11-03 | 2021-11-01 | 208.600 | 3,600 | +400 | 0.00% | 750,960 |
| 2021-11-01 | 2021-10-28 | 214.400 | 3,200 | +500 | 0.00% | 686,080 |
| 2021-10-29 | 2021-10-27 | 228.600 | 2,700 | -200 | 0.00% | 617,220 |
| 2021-10-22 | 2021-10-20 | 228.000 | 2,900 | -400 | 0.00% | 661,200 |
| 2021-10-15 | 2021-10-11 | 216.200 | 3,300 | +600 | 0.00% | 713,460 |
| 2021-09-28 | 2021-09-24 | 230.600 | 2,700 | -100 | 0.00% | 622,620 |
| 2021-09-24 | 2021-09-21 | 240.800 | 2,800 | -900 | 0.00% | 674,240 |
| 2021-09-21 | 2021-09-17 | 278.600 | 3,700 | +600 | 0.00% | 1,030,820 |
| 2021-09-15 | 2021-09-13 | 214.800 | 3,100 | -200 | 0.00% | 665,880 |
| 2021-09-10 | 2021-09-08 | 209.400 | 3,300 | -100 | 0.00% | 691,020 |
| 2021-09-09 | 2021-09-07 | 210.000 | 3,400 | -100 | 0.00% | 714,000 |
| 2021-09-08 | 2021-09-06 | 213.400 | 3,500 | -100 | 0.00% | 746,900 |
| 2021-09-07 | 2021-09-03 | 201.400 | 3,600 | -100 | 0.00% | 725,040 |
| 2021-09-03 | 2021-09-01 | 189.100 | 3,700 | -100 | 0.00% | 699,670 |
| 2021-09-02 | 2021-08-31 | 184.400 | 3,800 | -100 | 0.00% | 700,720 |
| 2021-08-27 | 2021-08-25 | 170.700 | 3,900 | -200 | 0.00% | 665,730 |
| 2021-08-26 | 2021-08-24 | 167.600 | 4,100 | -1,000 | 0.00% | 687,160 |
| 2021-08-25 | 2021-08-23 | 154.200 | 5,100 | +1,100 | 0.00% | 786,420 |
| 2021-08-24 | 2021-08-20 | 159.500 | 4,000 | +100 | 0.00% | 638,000 |
| 2021-08-20 | 2021-08-18 | 167.800 | 3,900 | -300 | 0.00% | 654,420 |
| 2021-08-16 | 2021-08-12 | 165.000 | 4,200 | +500 | 0.00% | 693,000 |
| 2021-08-13 | 2021-08-11 | 176.900 | 3,700 | +100 | 0.00% | 654,530 |
| 2021-08-12 | 2021-08-10 | 193.000 | 3,600 | +200 | 0.00% | 694,800 |
| 2021-08-06 | 2021-08-04 | 202.800 | 3,400 | -100 | 0.00% | 689,520 |
| 2021-08-05 | 2021-08-03 | 195.700 | 3,500 | -100 | 0.00% | 684,950 |
| 2021-08-02 | 2021-07-29 | 186.800 | 3,600 | -700 | 0.00% | 672,480 |
| 2021-07-29 | 2021-07-27 | 154.100 | 4,300 | +700 | 0.00% | 662,630 |
| 2021-07-28 | 2021-07-26 | 181.600 | 3,600 | +100 | 0.00% | 653,760 |
| 2021-07-27 | 2021-07-23 | 188.600 | 3,500 | +100 | 0.00% | 660,100 |
| 2021-07-22 | 2021-07-20 | 192.300 | 3,400 | -200 | 0.00% | 653,820 |
| 2021-07-14 | 2021-07-12 | 199.000 | 3,600 | -100 | 0.00% | 716,400 |
| 2021-07-13 | 2021-07-09 | 193.000 | 3,700 | +100 | 0.00% | 714,100 |
| 2021-07-12 | 2021-07-08 | 187.900 | 3,600 | +100 | 0.00% | 676,440 |
| 2021-07-09 | 2021-07-07 | 196.000 | 3,500 | +100 | 0.00% | 686,000 |
| 2021-07-06 | 2021-07-02 | 205.200 | 3,400 | +200 | 0.00% | 697,680 |
| 2021-06-29 | 2021-06-25 | 213.600 | 3,200 | -2,500 | 0.00% | 683,520 |
| 2021-06-22 | 2021-06-18 | 191.800 | 5,700 | +100 | 0.00% | 1,093,260 |
| 2021-06-18 | 2021-06-16 | 195.400 | 5,600 | +500 | 0.00% | 1,094,240 |
| 2021-06-10 | 2021-06-08 | 206.200 | 5,100 | +2,000 | 0.00% | 1,051,620 |
| 2021-06-02 | 2021-05-31 | 224.600 | 3,100 | -1,800 | 0.00% | 696,260 |
| 2021-05-31 | 2021-05-27 | 206.800 | 4,900 | +2,000 | 0.00% | 1,013,320 |
| 2021-05-27 | 2021-05-25 | 208.600 | 2,900 | -100 | 0.00% | 604,940 |
| 2021-05-25 | 2021-05-21 | 205.800 | 3,000 | -2,400 | 0.00% | 617,400 |
| 2021-05-24 | 2021-05-20 | 196.800 | 5,400 | +200 | 0.00% | 1,062,720 |
| 2021-05-20 | 2021-05-17 | 193.000 | 5,200 | +2,000 | 0.00% | 1,003,600 |
| 2021-05-14 | 2021-05-12 | 191.800 | 3,200 | -1,700 | 0.00% | 613,760 |
| 2021-05-13 | 2021-05-11 | 182.000 | 4,900 | +900 | 0.00% | 891,800 |
| 2021-05-11 | 2021-05-07 | 186.100 | 4,000 | +100 | 0.00% | 744,400 |
| 2021-05-07 | 2021-05-05 | 184.800 | 3,900 | +900 | 0.00% | 720,720 |
| 2021-05-03 | 2021-04-29 | 208.600 | 3,000 | -3,400 | 0.00% | 625,800 |
| 2021-04-29 | 2021-04-27 | 193.400 | 6,400 | -500 | 0.00% | 1,237,760 |
| 2021-04-28 | 2021-04-26 | 188.000 | 6,900 | -1,000 | 0.00% | 1,297,200 |
| 2021-04-27 | 2021-04-23 | 186.300 | 7,900 | -2,000 | 0.00% | 1,471,770 |
| 2021-04-26 | 2021-04-22 | 183.000 | 9,900 | -2,400 | 0.00% | 1,811,700 |
| 2021-04-23 | 2021-04-21 | 177.900 | 12,300 | +2,600 | 0.00% | 2,188,170 |
| 2021-04-21 | 2021-04-19 | 185.500 | 9,700 | -1,600 | 0.00% | 1,799,350 |
| 2021-04-16 | 2021-04-14 | 179.500 | 11,300 | +2,000 | 0.00% | 2,028,350 |
| 2021-04-15 | 2021-04-13 | 178.000 | 9,300 | +2,100 | 0.00% | 1,655,400 |
| 2021-04-13 | 2021-04-09 | 187.300 | 7,200 | +1,500 | 0.00% | 1,348,560 |
| 2021-04-12 | 2021-04-08 | 195.000 | 5,700 | +1,500 | 0.00% | 1,111,500 |
| 2021-04-09 | 2021-04-07 | 195.800 | 4,200 | +1,000 | 0.00% | 822,360 |
| 2021-04-08 | 2021-04-01 | 213.000 | 3,200 | -1,700 | 0.00% | 681,600 |
| 2021-04-07 | 2021-03-31 | 201.200 | 4,900 | -100 | 0.00% | 985,880 |
| 2021-03-24 | 2021-03-22 | 206.200 | 5,000 | -4,100 | 0.00% | 1,031,000 |
| 2021-03-19 | 2021-03-17 | 198.300 | 9,100 | -400 | 0.00% | 1,804,530 |
| 2021-03-18 | 2021-03-16 | 194.000 | 9,500 | -400 | 0.00% | 1,843,000 |
| 2021-03-15 | 2021-03-11 | 185.600 | 9,900 | +700 | 0.00% | 1,837,440 |
| 2021-03-12 | 2021-03-10 | 184.600 | 9,200 | -500 | 0.00% | 1,698,320 |
| 2021-03-10 | 2021-03-08 | 169.300 | 9,700 | -100 | 0.00% | 1,642,210 |
| 2021-03-08 | 2021-03-04 | 178.000 | 9,800 | -400 | 0.00% | 1,744,400 |
| 2021-03-05 | 2021-03-03 | 187.900 | 10,200 | -300 | 0.00% | 1,916,580 |
| 2021-03-04 | 2021-03-02 | 191.300 | 10,500 | +3,500 | 0.00% | 2,008,650 |
| 2021-03-02 | 2021-02-26 | 189.500 | 7,000 | -100 | 0.00% | 1,326,500 |
| 2021-03-01 | 2021-02-25 | 198.800 | 7,100 | +100 | 0.00% | 1,411,480 |
| 2021-02-26 | 2021-02-24 | 194.800 | 7,000 | -500 | 0.00% | 1,363,600 |
| 2021-02-23 | 2021-02-19 | 207.000 | 7,500 | +400 | 0.00% | 1,552,500 |
| 2021-02-22 | 2021-02-18 | 208.800 | 7,100 | +2,200 | 0.00% | 1,482,480 |
| 2021-02-17 | 2021-02-11 | 228.000 | 4,900 | +1,100 | 0.00% | 1,117,200 |
| 2021-02-04 | 2021-02-02 | 212.000 | 3,800 | -2,200 | 0.00% | 805,600 |
| 2021-02-03 | 2021-02-01 | 203.400 | 6,000 | +100 | 0.00% | 1,220,400 |
| 2021-02-02 | 2021-01-29 | 190.100 | 5,900 | +1,000 | 0.00% | 1,121,590 |
| 2021-02-01 | 2021-01-28 | 197.300 | 4,900 | +900 | 0.00% | 966,770 |
| 2021-01-29 | 2021-01-27 | 208.200 | 4,000 | -200 | 0.00% | 832,800 |
| 2021-01-28 | 2021-01-26 | 216.200 | 4,200 | -100 | 0.00% | 908,040 |
| 2021-01-27 | 2021-01-25 | 229.400 | 4,300 | +100 | 0.00% | 986,420 |
| 2021-01-26 | 2021-01-22 | 223.000 | 4,200 | +200 | 0.00% | 936,600 |
| 2021-01-25 | 2021-01-21 | 219.000 | 4,000 | -1,000 | 0.00% | 876,000 |
| 2021-01-22 | 2021-01-20 | 216.200 | 5,000 | -100 | 0.00% | 1,081,000 |
| 2021-01-21 | 2021-01-19 | 216.400 | 5,100 | -500 | 0.00% | 1,103,640 |
| 2021-01-20 | 2021-01-18 | 218.600 | 5,600 | -200 | 0.00% | 1,224,160 |
| 2021-01-19 | 2021-01-15 | 202.800 | 5,800 | -2,400 | 0.00% | 1,176,240 |
| 2021-01-18 | 2021-01-14 | 199.000 | 8,200 | -100 | 0.00% | 1,631,800 |
| 2021-01-15 | 2021-01-13 | 180.000 | 8,300 | +600 | 0.00% | 1,494,000 |
| 2021-01-14 | 2021-01-12 | 184.000 | 7,700 | +2,700 | 0.00% | 1,416,800 |
| 2021-01-13 | 2021-01-11 | 163.000 | 5,000 | -2,000 | 0.00% | 815,000 |
| 2021-01-12 | 2021-01-08 | 153.900 | 7,000 | +500 | 0.00% | 1,077,300 |
| 2021-01-07 | 2021-01-05 | 159.300 | 6,500 | -400 | 0.00% | 1,035,450 |
| 2021-01-06 | 2021-01-04 | 152.000 | 6,900 | +500 | 0.00% | 1,048,800 |
| 2021-01-05 | 2020-12-31 | 157.000 | 6,400 | -700 | 0.00% | 1,004,800 |
| 2021-01-04 | 2020-12-29 | 150.000 | 7,100 | -200 | 0.00% | 1,065,000 |
| 2020-12-30 | 2020-12-28 | 160.000 | 7,300 | +600 | 0.00% | 1,168,000 |
| 2020-12-29 | 2020-12-24 | 158.500 | 6,700 | -1,300 | 0.00% | 1,061,950 |
| 2020-12-23 | 2020-12-21 | 155.800 | 8,000 | -300 | 0.00% | 1,246,400 |
| 2020-12-22 | 2020-12-18 | 164.000 | 8,300 | +1,300 | 0.00% | 1,361,200 |
| 2020-12-21 | 2020-12-17 | 150.800 | 7,000 | -100 | 0.00% | 1,055,600 |
| 2020-12-17 | 2020-12-15 | 138.700 | 7,100 | +300 | 0.00% | 984,770 |
| 2020-12-15 | 2020-12-11 | 135.500 | 6,800 | -2,000 | 0.00% | 921,400 |
| 2020-12-14 | 2020-12-10 | 132.500 | 8,800 | +2,100 | 0.00% | 1,166,000 |
| 2020-12-10 | 2020-12-08 | 134.700 | 6,700 | -1,000 | 0.00% | 902,490 |
| 2020-12-09 | 2020-12-07 | 140.600 | 7,700 | +100 | 0.00% | 1,082,620 |
| 2020-12-08 | 2020-12-04 | 134.300 | 7,600 | +600 | 0.00% | 1,020,680 |
| 2020-12-07 | 2020-12-03 | 136.100 | 7,000 | +100 | 0.00% | 952,700 |
| 2020-12-04 | 2020-12-02 | 138.800 | 6,900 | +1,000 | 0.00% | 957,720 |
| 2020-12-03 | 2020-12-01 | 154.600 | 5,900 | +400 | 0.00% | 912,140 |
| 2020-12-02 | 2020-11-30 | 166.700 | 5,500 | -300 | 0.00% | 916,850 |
| 2020-12-01 | 2020-11-27 | 158.600 | 5,800 | -500 | 0.00% | 919,880 |
| 2020-11-30 | 2020-11-26 | 157.100 | 6,300 | +200 | 0.00% | 989,730 |
| 2020-11-27 | 2020-11-25 | 151.500 | 6,100 | +300 | 0.00% | 924,150 |
| 2020-11-26 | 2020-11-24 | 160.300 | 5,800 | +500 | 0.00% | 929,740 |
| 2020-11-25 | 2020-11-23 | 166.800 | 5,300 | -1,000 | 0.00% | 884,040 |
| 2020-11-24 | 2020-11-20 | 168.000 | 6,300 | -1,400 | 0.00% | 1,058,400 |
| 2020-11-23 | 2020-11-19 | 169.800 | 7,700 | +300 | 0.00% | 1,307,460 |
| 2020-11-20 | 2020-11-18 | 168.000 | 7,400 | -1,200 | 0.00% | 1,243,200 |
| 2020-11-17 | 2020-11-13 | 168.200 | 8,600 | +100 | 0.00% | 1,446,520 |
| 2020-11-13 | 2020-11-11 | 165.100 | 8,500 | +200 | 0.00% | 1,403,350 |
| 2020-11-12 | 2020-11-10 | 168.000 | 8,300 | -700 | 0.00% | 1,394,400 |
| 2020-11-11 | 2020-11-09 | 172.000 | 9,000 | -5,000 | 0.00% | 1,548,000 |
| 2020-11-10 | 2020-11-06 | 170.700 | 14,000 | +2,400 | 0.00% | 2,389,800 |
| 2020-11-09 | 2020-11-05 | 183.900 | 11,600 | +500 | 0.00% | 2,133,240 |
| 2020-11-06 | 2020-11-04 | 176.200 | 11,100 | -800 | 0.00% | 1,955,820 |
| 2020-11-05 | 2020-11-03 | 177.800 | 11,900 | -800 | 0.00% | 2,115,820 |
| 2020-11-03 | 2020-10-30 | 172.100 | 12,700 | +800 | 0.00% | 2,185,670 |
| 2020-10-20 | 2020-10-16 | 182.100 | 11,900 | +500 | 0.00% | 2,166,990 |
| 2020-10-16 | 2020-10-14 | 183.000 | 11,400 | +600 | 0.00% | 2,086,200 |
| 2020-10-15 | 2020-10-12 | 190.300 | 10,800 | +100 | 0.00% | 2,055,240 |
| 2020-10-09 | 2020-10-07 | 177.700 | 10,700 | +300 | 0.00% | 1,901,390 |
| 2020-10-08 | 2020-10-06 | 183.500 | 10,400 | +200 | 0.00% | 1,908,400 |
| 2020-10-07 | 2020-10-05 | 169.900 | 10,200 | +3,000 | 0.00% | 1,732,980 |
| 2020-09-28 | 2020-09-24 | 160.600 | 7,200 | -700 | 0.00% | 1,156,320 |
| 2020-09-25 | 2020-09-23 | 160.300 | 7,900 | +500 | 0.00% | 1,266,370 |
| 2020-09-24 | 2020-09-22 | 159.000 | 7,400 | +500 | 0.00% | 1,176,600 |
| 2020-09-22 | 2020-09-18 | 167.000 | 6,900 | -200 | 0.00% | 1,152,300 |
| 2020-09-21 | 2020-09-17 | 149.000 | 7,100 | +700 | 0.00% | 1,057,900 |
| 2020-09-18 | 2020-09-16 | 153.200 | 6,400 | +700 | 0.00% | 980,480 |
| 2020-09-17 | 2020-09-15 | 153.500 | 5,700 | -800 | 0.00% | 874,950 |
| 2020-09-16 | 2020-09-14 | 150.000 | 6,500 | -800 | 0.00% | 975,000 |
| 2020-09-14 | 2020-09-10 | 143.500 | 7,300 | -400 | 0.00% | 1,047,550 |
| 2020-09-11 | 2020-09-09 | 138.000 | 7,700 | +400 | 0.00% | 1,062,600 |
| 2020-09-09 | 2020-09-07 | 142.400 | 7,300 | -500 | 0.00% | 1,039,520 |
| 2020-09-04 | 2020-09-02 | 138.500 | 7,800 | +400 | 0.00% | 1,080,300 |
| 2020-09-02 | 2020-08-31 | 145.600 | 7,400 | -100 | 0.00% | 1,077,440 |
| 2020-08-31 | 2020-08-27 | 147.500 | 7,500 | -100 | 0.00% | 1,106,250 |
| 2020-08-28 | 2020-08-26 | 152.000 | 7,600 | -2,100 | 0.00% | 1,155,200 |
| 2020-08-26 | 2020-08-24 | 143.700 | 9,700 | -600 | 0.00% | 1,393,890 |
| 2020-08-25 | 2020-08-21 | 142.800 | 10,300 | -300 | 0.00% | 1,470,840 |
| 2020-08-24 | 2020-08-20 | 139.000 | 10,600 | +400 | 0.00% | 1,473,400 |
| 2020-08-21 | 2020-08-19 | 139.500 | 10,200 | -500 | 0.00% | 1,422,900 |
| 2020-08-20 | 2020-08-18 | 134.200 | 10,700 | -600 | 0.00% | 1,435,940 |
| 2020-08-11 | 2020-08-07 | 133.600 | 11,300 | +200 | 0.00% | 1,509,680 |
| 2020-08-06 | 2020-08-04 | 135.600 | 11,100 | +300 | 0.00% | 1,505,160 |
| 2020-08-05 | 2020-08-03 | 130.000 | 10,800 | +400 | 0.00% | 1,404,000 |
| 2020-08-04 | 2020-07-31 | 127.500 | 10,400 | +100 | 0.00% | 1,326,000 |
| 2020-07-31 | 2020-07-29 | 129.100 | 10,300 | +1,100 | 0.00% | 1,329,730 |
| 2020-07-28 | 2020-07-24 | 134.500 | 9,200 | +900 | 0.00% | 1,237,400 |
| 2020-07-20 | 2020-07-16 | 136.900 | 8,300 | +600 | 0.00% | 1,136,270 |
| 2020-07-17 | 2020-07-15 | 147.400 | 7,700 | -1,000 | 0.00% | 1,134,980 |
| 2020-07-16 | 2020-07-14 | 137.000 | 8,700 | -900 | 0.00% | 1,191,900 |
| 2020-07-15 | 2020-07-13 | 121.600 | 9,600 | +4,700 | 0.00% | 1,167,360 |
| 2020-07-06 | 2020-07-02 | 119.500 | 4,900 | +200 | 0.00% | 585,550 |
| 2020-07-03 | 2020-06-30 | 113.500 | 4,700 | -500 | 0.00% | 533,450 |
| 2020-07-02 | 2020-06-29 | 116.300 | 5,200 | -100 | 0.00% | 604,760 |
| 2020-06-30 | 2020-06-26 | 121.500 | 5,300 | +1,900 | 0.00% | 643,950 |
| 2020-06-24 | 2020-06-22 | 109.000 | 3,400 | +200 | 0.00% | 370,600 |
| 2020-06-18 | 2020-06-16 | 105.100 | 3,200 | -1,000 | 0.00% | 336,320 |
| 2020-06-03 | 2020-06-01 | 100.000 | 4,200 | -200 | 0.00% | 420,000 |
| 2020-05-22 | 2020-05-20 | 100.400 | 4,400 | -200 | 0.00% | 441,760 |
| 2020-05-13 | 2020-05-11 | 93.000 | 4,600 | +100 | 0.00% | 427,800 |
| 2020-05-12 | 2020-05-08 | 91.500 | 4,500 | -1,000 | 0.00% | 411,750 |
| 2020-05-11 | 2020-05-07 | 85.600 | 5,500 | +1,000 | 0.00% | 470,800 |
| 2020-05-08 | 2020-05-06 | 87.300 | 4,500 | +100 | 0.00% | 392,850 |
| 2020-04-16 | 2020-04-14 | 88.550 | 4,400 | -1,400 | 0.00% | 389,620 |
| 2020-04-15 | 2020-04-09 | 84.500 | 5,800 | -1,000 | 0.00% | 490,100 |
| 2020-04-14 | 2020-04-08 | 81.750 | 6,800 | +2,400 | 0.00% | 555,900 |
| 2020-04-09 | 2020-04-07 | 86.950 | 4,400 | -600 | 0.00% | 382,580 |
| 2020-04-07 | 2020-04-03 | 80.000 | 5,000 | +100 | 0.00% | 400,000 |
| 2020-04-06 | 2020-04-02 | 74.500 | 4,900 | +500 | 0.00% | 365,050 |
| 2020-03-30 | 2020-03-26 | 74.400 | 4,400 | -400 | 0.00% | 327,360 |
| 2020-03-27 | 2020-03-25 | 78.800 | 4,800 | -100 | 0.00% | 378,240 |
| 2020-03-25 | 2020-03-23 | 78.000 | 4,900 | +200 | 0.00% | 382,200 |
| 2020-03-24 | 2020-03-20 | 89.550 | 4,700 | +300 | 0.00% | 420,885 |
| 2020-03-23 | 2020-03-19 | 89.200 | 4,400 | -200 | 0.00% | 392,480 |
| 2020-03-20 | 2020-03-18 | 83.000 | 4,600 | +200 | 0.00% | 381,800 |
| 2020-03-19 | 2020-03-17 | 80.000 | 4,400 | -1,000 | 0.00% | 352,000 |
| 2020-03-13 | 2020-03-11 | 91.700 | 5,400 | -200 | 0.00% | 495,180 |
| 2020-03-09 | 2020-03-05 | 93.900 | 5,600 | +200 | 0.00% | 525,840 |
| 2020-03-02 | 2020-02-27 | 93.700 | 5,400 | +1,000 | 0.00% | 505,980 |
| 2020-02-27 | 2020-02-25 | 97.950 | 4,400 | +200 | 0.00% | 430,980 |
| 2020-02-26 | 2020-02-24 | 98.800 | 4,200 | +1,000 | 0.00% | 414,960 |
| 2020-02-19 | 2020-02-17 | 102.600 | 3,200 | -300 | 0.00% | 328,320 |
| 2020-02-14 | 2020-02-12 | 99.600 | 3,500 | -700 | 0.00% | 348,600 |
| 2020-02-07 | 2020-02-05 | 96.900 | 4,200 | +200 | 0.00% | 406,980 |
| 2020-02-06 | 2020-02-04 | 93.000 | 4,000 | +200 | 0.00% | 372,000 |
| 2020-02-04 | 2020-01-31 | 91.500 | 3,800 | -300 | 0.00% | 347,700 |
| 2020-02-03 | 2020-01-30 | 90.400 | 4,100 | -200 | 0.00% | 370,640 |
| 2020-01-31 | 2020-01-29 | 95.350 | 4,300 | -200 | 0.00% | 410,005 |
| 2020-01-23 | 2020-01-21 | 102.700 | 4,500 | +200 | 0.00% | 462,150 |
| 2020-01-22 | 2020-01-20 | 106.200 | 4,300 | +300 | 0.00% | 456,660 |
| 2020-01-16 | 2020-01-14 | 99.450 | 4,000 | +400 | 0.00% | 397,800 |
| 2020-01-13 | 2020-01-09 | 97.500 | 3,600 | -300 | 0.00% | 351,000 |
| 2020-01-07 | 2020-01-03 | 99.150 | 3,900 | +100 | 0.00% | 386,685 |
| 2019-12-23 | 2019-12-19 | 99.900 | 3,800 | +200 | 0.00% | 379,620 |
| 2019-12-19 | 2019-12-17 | 99.900 | 3,600 | +100 | 0.00% | 359,640 |
| 2019-12-17 | 2019-12-13 | 107.900 | 3,500 | -1,600 | 0.00% | 377,650 |
| 2019-12-10 | 2019-12-06 | 114.800 | 5,100 | -400 | 0.00% | 585,480 |
| 2019-12-06 | 2019-12-04 | 120.000 | 5,500 | +2,000 | 0.00% | 660,000 |
| 2019-11-27 | 2019-11-25 | 126.300 | 3,500 | -100 | 0.00% | 442,050 |
| 2019-11-22 | 2019-11-20 | 121.000 | 3,600 | -700 | 0.00% | 435,600 |
| 2019-11-21 | 2019-11-19 | 119.200 | 4,300 | -300 | 0.00% | 512,560 |
| 2019-11-19 | 2019-11-15 | 125.200 | 4,600 | +1,000 | 0.00% | 575,920 |
| 2019-11-08 | 2019-11-06 | 114.800 | 3,600 | -500 | 0.00% | 413,280 |
| 2019-11-07 | 2019-11-05 | 115.000 | 4,100 | -500 | 0.00% | 471,500 |
| 2019-11-06 | 2019-11-04 | 116.400 | 4,600 | -1,800 | 0.00% | 535,440 |
| 2019-11-05 | 2019-11-01 | 110.000 | 6,400 | +300 | 0.00% | 704,000 |
| 2019-09-10 | 2019-09-06 | 77.500 | 6,100 | +2,000 | 0.00% | 472,750 |
| 2019-07-08 | 2019-07-04 | 77.050 | 4,100 | -700 | 0.00% | 315,905 |
| 2019-06-25 | 2019-06-21 | 73.450 | 4,800 | -500 | 0.00% | 352,560 |
| 2019-06-19 | 2019-06-17 | 71.100 | 5,300 | +500 | 0.00% | 376,830 |
| 2019-06-12 | 2019-06-10 | 73.500 | 4,800 | -200 | 0.00% | 352,800 |
| 2019-04-09 | 2019-04-04 | 87.150 | 5,000 | -400 | 0.00% | 435,750 |
| 2019-03-04 | 2019-02-28 | 83.700 | 5,400 | +400 | 0.00% | 451,980 |
| 2018-11-26 | 2018-11-22 | 77.900 | 5,000 | -200 | 0.00% | 389,500 |
| 2018-11-23 | 2018-11-21 | 75.900 | 5,200 | +200 | 0.00% | 394,680 |
| 2018-10-31 | 2018-10-29 | 67.400 | 5,000 | -200 | 0.00% | 337,000 |
| 2018-09-27 | 2018-09-24 | 97.500 | 5,200 | -1,000 | 0.00% | 507,000 |
| 2018-09-06 | 2018-09-04 | 106.500 | 6,200 | -1,000 | 0.00% | 660,300 |
| 2018-09-05 | 2018-09-03 | 105.200 | 7,200 | -1,000 | 0.00% | 757,440 |
| 2018-09-04 | 2018-08-31 | 106.300 | 8,200 | -2,600 | 0.00% | 871,660 |
| 2018-09-03 | 2018-08-30 | 106.800 | 10,800 | -400 | 0.00% | 1,153,440 |
| 2018-08-31 | 2018-08-29 | 107.400 | 11,200 | -100 | 0.00% | 1,202,880 |
| 2018-08-30 | 2018-08-28 | 107.400 | 11,300 | -2,400 | 0.00% | 1,213,620 |
| 2018-08-29 | 2018-08-27 | 104.400 | 13,700 | -3,300 | 0.00% | 1,430,280 |
| 2018-08-28 | 2018-08-24 | 101.600 | 17,000 | -3,800 | 0.00% | 1,727,200 |
| 2018-08-27 | 2018-08-23 | 101.000 | 20,800 | -5,000 | 0.00% | 2,100,800 |
| 2018-08-24 | 2018-08-22 | 97.450 | 25,800 | -2,500 | 0.00% | 2,514,210 |
| 2018-08-23 | 2018-08-21 | 96.700 | 28,300 | -3,500 | 0.00% | 2,736,610 |
| 2018-08-22 | 2018-08-20 | 94.450 | 31,800 | -4,000 | 0.00% | 3,003,510 |
| 2018-08-21 | 2018-08-17 | 93.200 | 35,800 | -1,700 | 0.00% | 3,336,560 |
| 2018-08-17 | 2018-08-15 | 100.000 | 37,500 | -4,900 | 0.00% | 3,750,000 |
| 2018-08-15 | 2018-08-13 | 99.950 | 42,400 | +700 | 0.01% | 4,237,880 |
| 2018-08-13 | 2018-08-09 | 104.100 | 41,700 | -1,600 | 0.01% | 4,340,970 |
| 2018-08-10 | 2018-08-08 | 107.000 | 43,300 | 0.01% | 4,633,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy