History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 386,039 | +0 | 0.01% | 4,532,098 |
| 2025-10-13 | 2025-10-09 | 11.700 | 386,039 | +0 | 0.01% | 4,516,656 |
| 2025-10-10 | 2025-10-08 | 11.450 | 386,039 | -224 | 0.01% | 4,420,147 |
| 2025-10-09 | 2025-10-06 | 11.580 | 386,263 | +202 | 0.01% | 4,472,926 |
| 2025-10-02 | 2025-09-29 | 11.380 | 386,061 | +60 | 0.01% | 4,393,374 |
| 2025-09-23 | 2025-09-19 | 11.820 | 386,001 | -25,000 | 0.01% | 4,562,532 |
| 2025-09-18 | 2025-09-16 | 11.480 | 411,001 | -3,000 | 0.01% | 4,718,291 |
| 2025-09-17 | 2025-09-15 | 11.400 | 414,001 | +937 | 0.01% | 4,719,611 |
| 2025-09-16 | 2025-09-12 | 11.420 | 413,064 | +2,019 | 0.01% | 4,717,191 |
| 2025-09-12 | 2025-09-10 | 11.270 | 411,045 | -33 | 0.01% | 4,632,477 |
| 2025-09-05 | 2025-09-03 | 11.378 | 411,078 | +5,361 | 0.01% | 4,677,402 |
| 2025-08-26 | 2025-08-22 | 11.936 | 405,717 | -296 | 0.01% | 4,842,495 |
| 2025-08-25 | 2025-08-21 | 11.936 | 406,013 | -691 | 0.01% | 4,846,028 |
| 2025-08-22 | 2025-08-20 | 11.763 | 406,704 | -9,372 | 0.01% | 4,784,223 |
| 2025-08-21 | 2025-08-19 | 11.743 | 416,076 | +494 | 0.01% | 4,886,038 |
| 2025-08-14 | 2025-08-12 | 11.865 | 415,582 | -179 | 0.01% | 4,930,765 |
| 2025-08-11 | 2025-08-07 | 11.743 | 415,761 | +9 | 0.01% | 4,882,339 |
| 2025-08-05 | 2025-08-01 | 11.085 | 415,752 | +4,935 | 0.01% | 4,608,423 |
| 2025-07-23 | 2025-07-21 | 11.915 | 410,817 | +10,020 | 0.01% | 4,895,042 |
| 2025-07-22 | 2025-07-18 | 12.361 | 400,797 | -1,974 | 0.01% | 4,954,331 |
| 2025-07-10 | 2025-07-08 | 11.348 | 402,771 | -198 | 0.01% | 4,570,639 |
| 2025-07-07 | 2025-07-03 | 11.510 | 402,969 | +198 | 0.01% | 4,638,213 |
| 2025-07-02 | 2025-06-27 | 11.470 | 402,771 | +28 | 0.01% | 4,619,610 |
| 2025-06-09 | 2025-06-05 | 11.632 | 402,743 | -391 | 0.01% | 4,684,579 |
| 2025-06-06 | 2025-06-04 | 11.611 | 403,134 | -9,870 | 0.01% | 4,680,958 |
| 2025-05-29 | 2025-05-27 | 11.814 | 413,004 | -39,478 | 0.01% | 4,879,255 |
| 2025-05-28 | 2025-05-26 | 11.733 | 452,482 | +197 | 0.01% | 5,308,974 |
| 2025-05-23 | 2025-05-21 | 12.346 | 452,285 | +12,802 | 0.01% | 5,583,868 |
| 2025-05-15 | 2025-05-13 | 12.012 | 439,483 | +71 | 0.01% | 5,279,172 |
| 2025-05-13 | 2025-05-09 | 12.054 | 439,412 | -95 | 0.01% | 5,296,647 |
| 2025-05-09 | 2025-05-07 | 12.012 | 439,507 | -4,796 | 0.01% | 5,279,461 |
| 2025-05-06 | 2025-04-30 | 11.720 | 444,303 | +6 | 0.01% | 5,207,351 |
| 2025-05-02 | 2025-04-29 | 11.595 | 444,297 | +1 | 0.01% | 5,151,687 |
| 2025-04-30 | 2025-04-28 | 11.512 | 444,296 | +192 | 0.01% | 5,114,613 |
| 2025-04-29 | 2025-04-25 | 11.574 | 444,104 | -192 | 0.01% | 5,140,187 |
| 2025-04-28 | 2025-04-24 | 11.533 | 444,296 | +212 | 0.01% | 5,123,878 |
| 2025-04-23 | 2025-04-17 | 11.407 | 444,084 | +4,795 | 0.01% | 5,065,866 |
| 2025-04-17 | 2025-04-15 | 11.345 | 439,289 | +28 | 0.01% | 4,983,684 |
| 2025-04-16 | 2025-04-14 | 11.345 | 439,261 | -480 | 0.01% | 4,983,366 |
| 2025-04-15 | 2025-04-11 | 11.136 | 439,741 | +473 | 0.01% | 4,897,106 |
| 2025-04-11 | 2025-04-09 | 10.886 | 439,268 | -1,918 | 0.01% | 4,781,909 |
| 2025-04-10 | 2025-04-08 | 10.740 | 441,186 | +1,432 | 0.01% | 4,738,384 |
| 2025-04-09 | 2025-04-07 | 10.678 | 439,754 | +60 | 0.01% | 4,695,491 |
| 2025-04-08 | 2025-04-03 | 11.407 | 439,694 | +383 | 0.01% | 5,015,788 |
| 2025-04-07 | 2025-04-02 | 11.428 | 439,311 | -9 | 0.01% | 5,020,580 |
| 2025-03-31 | 2025-03-27 | 11.157 | 439,320 | -288 | 0.01% | 4,901,579 |
| 2025-03-28 | 2025-03-26 | 11.157 | 439,608 | +4,795 | 0.01% | 4,904,792 |
| 2025-03-20 | 2025-03-18 | 11.887 | 434,813 | +11 | 0.01% | 5,168,668 |
| 2025-03-18 | 2025-03-14 | 12.784 | 434,802 | +290 | 0.01% | 5,558,445 |
| 2025-03-17 | 2025-03-13 | 12.784 | 434,512 | -9,590 | 0.01% | 5,554,737 |
| 2025-03-11 | 2025-03-07 | 12.200 | 444,102 | -959 | 0.01% | 5,418,011 |
| 2025-03-06 | 2025-03-04 | 11.616 | 445,061 | -562 | 0.01% | 5,169,827 |
| 2025-03-04 | 2025-02-28 | 11.512 | 445,623 | -12 | 0.01% | 5,129,889 |
| 2025-02-27 | 2025-02-25 | 11.908 | 445,635 | -96 | 0.01% | 5,306,604 |
| 2025-02-24 | 2025-02-20 | 12.388 | 445,731 | -1,918 | 0.01% | 5,521,544 |
| 2025-02-20 | 2025-02-18 | 11.604 | 447,649 | -38,890 | 0.01% | 5,194,595 |
| 2025-02-18 | 2025-02-14 | 11.604 | 486,539 | -2,085 | 0.01% | 5,645,881 |
| 2025-02-17 | 2025-02-13 | 11.412 | 488,624 | +5,132 | 0.01% | 5,576,356 |
| 2025-02-12 | 2025-02-10 | 11.125 | 483,492 | -6,256 | 0.01% | 5,378,684 |
| 2025-02-11 | 2025-02-07 | 11.029 | 489,748 | +2,086 | 0.01% | 5,401,312 |
| 2025-02-07 | 2025-02-05 | 10.741 | 487,662 | -2,086 | 0.01% | 5,238,002 |
| 2025-02-06 | 2025-02-04 | 10.741 | 489,748 | +12 | 0.01% | 5,260,408 |
| 2025-01-21 | 2025-01-17 | 10.741 | 489,736 | -2,134 | 0.01% | 5,260,279 |
| 2025-01-10 | 2025-01-08 | 10.741 | 491,870 | +34 | 0.01% | 5,283,200 |
| 2025-01-03 | 2024-12-31 | 10.741 | 491,836 | +53 | 0.01% | 5,282,835 |
| 2025-01-02 | 2024-12-27 | 10.933 | 491,783 | -2,086 | 0.01% | 5,376,592 |
| 2024-12-30 | 2024-12-24 | 10.933 | 493,869 | -2,085 | 0.01% | 5,399,398 |
| 2024-12-16 | 2024-12-12 | 10.357 | 495,954 | -2,085 | 0.01% | 5,136,814 |
| 2024-12-10 | 2024-12-06 | 10.262 | 498,039 | -2,294 | 0.01% | 5,110,647 |
| 2024-12-09 | 2024-12-05 | 9.974 | 500,333 | -2,086 | 0.01% | 4,990,238 |
| 2024-12-06 | 2024-12-04 | 9.878 | 502,419 | +129 | 0.01% | 4,962,860 |
| 2024-12-05 | 2024-12-03 | 9.782 | 502,290 | -1,017 | 0.01% | 4,913,415 |
| 2024-11-26 | 2024-11-22 | 9.782 | 503,307 | -426 | 0.01% | 4,923,363 |
| 2024-11-22 | 2024-11-20 | 9.878 | 503,733 | +36 | 0.01% | 4,975,839 |
| 2024-11-20 | 2024-11-18 | 9.686 | 503,697 | +1 | 0.01% | 4,878,872 |
| 2024-11-15 | 2024-11-13 | 9.974 | 503,696 | -5,214 | 0.01% | 5,023,780 |
| 2024-11-14 | 2024-11-12 | 9.686 | 508,910 | +5,214 | 0.01% | 4,929,366 |
| 2024-11-11 | 2024-11-07 | 9.974 | 503,696 | +2,085 | 0.01% | 5,023,780 |
| 2024-11-08 | 2024-11-06 | 10.070 | 501,611 | +5,214 | 0.01% | 5,051,090 |
| 2024-11-07 | 2024-11-05 | 10.262 | 496,397 | -132 | 0.01% | 5,093,797 |
| 2024-11-04 | 2024-10-31 | 10.070 | 496,529 | +5,219 | 0.01% | 4,999,915 |
| 2024-11-01 | 2024-10-30 | 10.166 | 491,310 | +5,213 | 0.01% | 4,994,479 |
| 2024-10-31 | 2024-10-29 | 10.357 | 486,097 | -15 | 0.01% | 5,034,721 |
| 2024-10-29 | 2024-10-25 | 10.357 | 486,112 | +5,214 | 0.01% | 5,034,877 |
| 2024-10-28 | 2024-10-24 | 10.357 | 480,898 | -2,086 | 0.01% | 4,980,873 |
| 2024-10-23 | 2024-10-21 | 10.453 | 482,984 | -5,213 | 0.01% | 5,048,798 |
| 2024-10-22 | 2024-10-18 | 10.357 | 488,197 | +5,213 | 0.01% | 5,056,472 |
| 2024-10-21 | 2024-10-17 | 10.357 | 482,984 | +134 | 0.01% | 5,002,478 |
| 2024-10-18 | 2024-10-16 | 10.357 | 482,850 | +5,214 | 0.01% | 5,001,091 |
| 2024-10-09 | 2024-10-07 | 11.221 | 477,636 | +3,128 | 0.01% | 5,359,344 |
| 2024-10-08 | 2024-10-04 | 10.645 | 474,508 | -5,214 | 0.01% | 5,051,208 |
| 2024-10-07 | 2024-10-03 | 10.166 | 479,722 | +159 | 0.01% | 4,876,680 |
| 2024-10-04 | 2024-10-02 | 10.166 | 479,563 | -3,128 | 0.01% | 4,875,063 |
| 2024-10-03 | 2024-09-30 | 9.878 | 482,691 | -1 | 0.01% | 4,767,988 |
| 2024-09-24 | 2024-09-20 | 9.590 | 482,692 | -1,043 | 0.01% | 4,629,124 |
| 2024-09-19 | 2024-09-16 | 9.093 | 483,735 | -6,036 | 0.01% | 4,398,677 |
| 2024-09-10 | 2024-09-05 | 9.377 | 489,771 | +3 | 0.01% | 4,592,737 |
| 2024-08-22 | 2024-08-20 | 9.283 | 489,768 | -31,643 | 0.01% | 4,546,318 |
| 2024-08-21 | 2024-08-19 | 9.283 | 521,411 | -10,557 | 0.01% | 4,840,047 |
| 2024-08-09 | 2024-08-07 | 9.093 | 531,968 | +27 | 0.01% | 4,837,267 |
| 2024-07-24 | 2024-07-22 | 9.377 | 531,941 | -5,279 | 0.01% | 4,988,179 |
| 2024-07-23 | 2024-07-19 | 9.283 | 537,220 | +5,279 | 0.01% | 4,986,796 |
| 2024-07-22 | 2024-07-18 | 9.567 | 531,941 | -5,279 | 0.01% | 5,088,950 |
| 2024-07-19 | 2024-07-17 | 9.377 | 537,220 | +5,279 | 0.01% | 5,037,682 |
| 2024-07-18 | 2024-07-16 | 9.567 | 531,941 | +10,558 | 0.01% | 5,088,950 |
| 2024-07-17 | 2024-07-15 | 9.756 | 521,383 | -2,112 | 0.01% | 5,086,716 |
| 2024-07-16 | 2024-07-12 | 9.661 | 523,495 | -31 | 0.01% | 5,057,735 |
| 2024-07-10 | 2024-07-08 | 9.756 | 523,526 | -211 | 0.01% | 5,107,623 |
| 2024-07-03 | 2024-06-28 | 9.567 | 523,737 | -5,278 | 0.01% | 5,010,464 |
| 2024-07-02 | 2024-06-27 | 9.472 | 529,015 | -5,279 | 0.01% | 5,010,849 |
| 2024-06-25 | 2024-06-21 | 9.472 | 534,294 | +40 | 0.01% | 5,060,852 |
| 2024-06-20 | 2024-06-18 | 9.377 | 534,254 | -94 | 0.01% | 5,009,869 |
| 2024-06-17 | 2024-06-13 | 9.661 | 534,348 | -21,036 | 0.01% | 5,162,591 |
| 2024-06-14 | 2024-06-12 | 9.472 | 555,384 | -7,602 | 0.01% | 5,260,617 |
| 2024-06-13 | 2024-06-11 | 9.283 | 562,986 | +117 | 0.01% | 5,225,971 |
| 2024-06-11 | 2024-06-06 | 8.998 | 562,869 | -2,111 | 0.01% | 5,064,940 |
| 2024-05-24 | 2024-05-22 | 8.799 | 564,980 | +14 | 0.01% | 4,971,019 |
| 2024-05-23 | 2024-05-21 | 8.708 | 564,966 | -27,202 | 0.01% | 4,919,649 |
| 2024-05-22 | 2024-05-20 | 8.799 | 592,168 | +8,378 | 0.01% | 5,210,234 |
| 2024-05-21 | 2024-05-17 | 8.799 | 583,790 | -5,512 | 0.01% | 5,136,520 |
| 2024-05-17 | 2024-05-14 | 8.980 | 589,302 | +5,512 | 0.01% | 5,291,925 |
| 2024-05-16 | 2024-05-13 | 8.799 | 583,790 | -5,512 | 0.01% | 5,136,520 |
| 2024-05-14 | 2024-05-10 | 8.889 | 589,302 | +5 | 0.01% | 5,238,471 |
| 2024-05-13 | 2024-05-09 | 8.526 | 589,297 | +2 | 0.01% | 5,024,614 |
| 2024-05-08 | 2024-05-06 | 8.345 | 589,295 | -5,548 | 0.01% | 4,917,690 |
| 2024-05-07 | 2024-05-03 | 8.436 | 594,843 | +5,650 | 0.01% | 5,017,945 |
| 2024-05-06 | 2024-05-02 | 8.345 | 589,193 | -149 | 0.01% | 4,916,839 |
| 2024-05-03 | 2024-04-30 | 8.345 | 589,342 | -8,819 | 0.01% | 4,918,082 |
| 2024-05-02 | 2024-04-29 | 8.345 | 598,161 | -11,025 | 0.01% | 4,991,677 |
| 2024-04-30 | 2024-04-26 | 8.436 | 609,186 | -110,245 | 0.01% | 5,138,939 |
| 2024-04-29 | 2024-04-25 | 8.345 | 719,431 | +5,512 | 0.01% | 6,003,680 |
| 2024-04-25 | 2024-04-23 | 8.164 | 713,919 | +5,512 | 0.01% | 5,828,168 |
| 2024-04-24 | 2024-04-22 | 8.073 | 708,407 | +36 | 0.01% | 5,718,912 |
| 2024-04-23 | 2024-04-19 | 7.982 | 708,371 | +110,245 | 0.01% | 5,654,367 |
| 2024-04-09 | 2024-04-05 | 8.164 | 598,126 | -9,922 | 0.01% | 4,882,877 |
| 2024-04-05 | 2024-04-02 | 8.345 | 608,048 | +9,922 | 0.01% | 5,074,185 |
| 2024-03-28 | 2024-03-26 | 8.254 | 598,126 | -5,512 | 0.01% | 4,937,131 |
| 2024-03-25 | 2024-03-21 | 8.345 | 603,638 | +5,512 | 0.01% | 5,037,383 |
| 2024-03-22 | 2024-03-20 | 8.254 | 598,126 | +67 | 0.01% | 4,937,131 |
| 2024-03-21 | 2024-03-19 | 8.254 | 598,059 | +55 | 0.01% | 4,936,578 |
| 2024-03-19 | 2024-03-15 | 8.526 | 598,004 | -4 | 0.01% | 5,098,853 |
| 2024-03-18 | 2024-03-14 | 9.161 | 598,008 | -18,301 | 0.01% | 5,478,592 |
| 2024-03-14 | 2024-03-12 | 8.617 | 616,309 | -110,245 | 0.01% | 5,310,834 |
| 2024-03-01 | 2024-02-28 | 8.617 | 726,554 | -5,512 | 0.01% | 6,260,833 |
| 2024-02-27 | 2024-02-23 | 9.071 | 732,066 | -11,025 | 0.01% | 6,640,348 |
| 2024-02-26 | 2024-02-22 | 9.071 | 743,091 | +5,513 | 0.01% | 6,740,352 |
| 2024-02-22 | 2024-02-20 | 8.708 | 737,578 | -1,093 | 0.01% | 6,422,732 |
| 2024-01-30 | 2024-01-26 | 7.438 | 738,671 | -6,384 | 0.01% | 5,494,213 |
| 2024-01-25 | 2024-01-23 | 6.622 | 745,055 | +6 | 0.01% | 4,933,462 |
| 2024-01-23 | 2024-01-19 | 6.894 | 745,049 | +220 | 0.01% | 5,136,166 |
| 2024-01-15 | 2024-01-11 | 7.166 | 744,829 | +4 | 0.01% | 5,337,332 |
| 2024-01-09 | 2024-01-05 | 7.257 | 744,825 | -103 | 0.01% | 5,404,865 |
| 2024-01-05 | 2024-01-03 | 7.257 | 744,928 | +5 | 0.01% | 5,405,612 |
| 2023-12-19 | 2023-12-15 | 7.619 | 744,923 | +70 | 0.01% | 5,675,855 |
| 2023-12-18 | 2023-12-14 | 7.529 | 744,853 | +198 | 0.01% | 5,607,758 |
| 2023-12-06 | 2023-12-04 | 7.438 | 744,655 | +167 | 0.01% | 5,538,722 |
| 2023-12-04 | 2023-11-30 | 7.347 | 744,488 | -24 | 0.01% | 5,469,949 |
| 2023-11-30 | 2023-11-28 | 7.347 | 744,512 | +312 | 0.01% | 5,470,126 |
| 2023-11-27 | 2023-11-23 | 7.438 | 744,200 | -330,736 | 0.01% | 5,535,337 |
| 2023-11-01 | 2023-10-30 | 6.712 | 1,074,936 | -220 | 0.02% | 7,215,309 |
| 2023-10-30 | 2023-10-26 | 6.531 | 1,075,156 | -11,025 | 0.02% | 7,021,737 |
| 2023-10-25 | 2023-10-20 | 6.531 | 1,086,181 | +164 | 0.02% | 7,093,740 |
| 2023-10-20 | 2023-10-18 | 6.712 | 1,086,017 | +11,024 | 0.02% | 7,289,688 |
| 2023-10-06 | 2023-10-04 | 6.622 | 1,074,993 | +110,246 | 0.02% | 7,118,182 |
| 2023-10-05 | 2023-10-03 | 6.712 | 964,747 | +110,245 | 0.02% | 6,475,685 |
| 2023-09-28 | 2023-09-26 | 6.803 | 854,502 | -11,025 | 0.02% | 5,813,196 |
| 2023-09-19 | 2023-09-15 | 6.894 | 865,527 | +99 | 0.02% | 5,966,708 |
| 2023-09-18 | 2023-09-14 | 6.984 | 865,428 | +11,025 | 0.02% | 6,044,526 |
| 2023-09-13 | 2023-09-11 | 6.803 | 854,403 | +110,245 | 0.02% | 5,812,522 |
| 2023-08-22 | 2023-08-18 | 7.166 | 744,158 | +110,245 | 0.01% | 5,332,524 |
| 2023-08-14 | 2023-08-10 | 7.619 | 633,913 | -11 | 0.01% | 4,830,027 |
| 2023-08-11 | 2023-08-09 | 7.801 | 633,924 | -121 | 0.01% | 4,945,113 |
| 2023-08-09 | 2023-08-07 | 7.801 | 634,045 | +132 | 0.01% | 4,946,057 |
| 2023-08-02 | 2023-07-31 | 7.982 | 633,913 | -62 | 0.01% | 5,060,028 |
| 2023-08-01 | 2023-07-28 | 7.892 | 633,975 | -3,308 | 0.01% | 5,003,017 |
| 2023-07-31 | 2023-07-27 | 7.892 | 637,283 | +2 | 0.01% | 5,029,122 |
| 2023-07-24 | 2023-07-20 | 7.801 | 637,281 | -245 | 0.01% | 4,971,300 |
| 2023-07-19 | 2023-07-14 | 7.892 | 637,526 | -10,744 | 0.01% | 5,031,040 |
| 2023-07-06 | 2023-07-04 | 7.982 | 648,270 | -616 | 0.01% | 5,174,629 |
| 2023-07-05 | 2023-07-03 | 7.892 | 648,886 | +31 | 0.01% | 5,120,687 |
| 2023-06-29 | 2023-06-27 | 7.892 | 648,855 | +221 | 0.01% | 5,120,443 |
| 2023-06-20 | 2023-06-16 | 8.164 | 648,634 | +285 | 0.01% | 5,295,205 |
| 2023-06-19 | 2023-06-15 | 8.164 | 648,349 | -2,205 | 0.01% | 5,292,879 |
| 2023-06-15 | 2023-06-13 | 8.164 | 650,554 | -1 | 0.01% | 5,310,879 |
| 2023-06-14 | 2023-06-12 | 8.164 | 650,555 | -102 | 0.01% | 5,310,888 |
| 2023-06-12 | 2023-06-08 | 8.164 | 650,657 | +154 | 0.01% | 5,311,720 |
| 2023-05-29 | 2023-05-24 | 8.164 | 650,503 | -67 | 0.01% | 5,310,463 |
| 2023-05-22 | 2023-05-18 | 8.254 | 650,570 | +2,205 | 0.01% | 5,370,021 |
| 2023-05-19 | 2023-05-17 | 8.345 | 648,365 | +22 | 0.01% | 5,410,632 |
| 2023-05-18 | 2023-05-16 | 8.436 | 648,343 | -7,717 | 0.01% | 5,469,257 |
| 2023-05-16 | 2023-05-12 | 8.466 | 656,060 | -25,769 | 0.01% | 5,554,226 |
| 2023-05-02 | 2023-04-27 | 8.728 | 681,829 | -80 | 0.01% | 5,950,915 |
| 2023-04-27 | 2023-04-25 | 8.466 | 681,909 | +79 | 0.01% | 5,773,065 |
| 2023-04-26 | 2023-04-24 | 8.466 | 681,830 | -57 | 0.01% | 5,772,396 |
| 2023-04-21 | 2023-04-19 | 8.728 | 681,887 | +5,729 | 0.01% | 5,951,421 |
| 2023-04-19 | 2023-04-17 | 8.466 | 676,158 | -19 | 0.01% | 5,724,376 |
| 2023-03-24 | 2023-03-22 | 8.379 | 676,177 | -5,728 | 0.01% | 5,665,521 |
| 2023-03-21 | 2023-03-17 | 8.466 | 681,905 | -3,438 | 0.01% | 5,773,031 |
| 2023-03-17 | 2023-03-15 | 8.030 | 685,343 | +115 | 0.01% | 5,503,058 |
| 2023-03-14 | 2023-03-10 | 8.117 | 685,228 | +3,437 | 0.01% | 5,561,940 |
| 2023-03-13 | 2023-03-09 | 8.204 | 681,791 | -17,186 | 0.01% | 5,593,548 |
| 2023-03-10 | 2023-03-08 | 8.379 | 698,977 | +3 | 0.01% | 5,856,557 |
| 2023-03-09 | 2023-03-07 | 8.204 | 698,974 | -33 | 0.01% | 5,734,521 |
| 2023-02-24 | 2023-02-22 | 7.593 | 699,007 | -109 | 0.01% | 5,307,733 |
| 2023-02-23 | 2023-02-21 | 7.593 | 699,116 | -12 | 0.01% | 5,308,560 |
| 2023-02-20 | 2023-02-16 | 7.593 | 699,128 | +127 | 0.01% | 5,308,651 |
| 2023-02-16 | 2023-02-14 | 7.681 | 699,001 | +4,583 | 0.01% | 5,368,695 |
| 2023-02-03 | 2023-02-01 | 8.291 | 694,418 | +7 | 0.01% | 5,757,750 |
| 2023-02-02 | 2023-01-31 | 7.768 | 694,411 | +29 | 0.01% | 5,394,049 |
| 2023-02-01 | 2023-01-30 | 8.030 | 694,382 | -114,576 | 0.01% | 5,575,638 |
| 2023-01-31 | 2023-01-27 | 7.942 | 808,958 | +1 | 0.02% | 6,425,037 |
| 2023-01-30 | 2023-01-26 | 7.942 | 808,957 | +2 | 0.02% | 6,425,029 |
| 2023-01-27 | 2023-01-20 | 7.942 | 808,955 | -114,575 | 0.02% | 6,425,013 |
| 2023-01-20 | 2023-01-18 | 7.768 | 923,530 | +1 | 0.02% | 7,173,800 |
| 2023-01-19 | 2023-01-17 | 7.593 | 923,529 | +1 | 0.02% | 7,012,584 |
| 2023-01-18 | 2023-01-16 | 7.681 | 923,528 | -111 | 0.02% | 7,093,180 |
| 2023-01-16 | 2023-01-12 | 7.593 | 923,639 | +1 | 0.02% | 7,013,419 |
| 2023-01-12 | 2023-01-10 | 7.768 | 923,638 | +1 | 0.02% | 7,174,639 |
| 2023-01-11 | 2023-01-09 | 7.681 | 923,637 | +1 | 0.02% | 7,094,018 |
| 2023-01-09 | 2023-01-05 | 7.593 | 923,636 | -58 | 0.02% | 7,013,396 |
| 2022-12-28 | 2022-12-22 | 7.331 | 923,694 | -2,292 | 0.02% | 6,771,980 |
| 2022-12-20 | 2022-12-16 | 7.681 | 925,986 | -9 | 0.02% | 7,112,059 |
| 2022-12-16 | 2022-12-14 | 8.117 | 925,995 | +2,357 | 0.02% | 7,516,226 |
| 2022-11-21 | 2022-11-17 | 6.895 | 923,638 | +3,437 | 0.02% | 6,368,500 |
| 2022-11-10 | 2022-11-08 | 6.895 | 920,201 | +115 | 0.02% | 6,344,802 |
| 2022-10-27 | 2022-10-25 | 6.371 | 920,086 | -4,583 | 0.02% | 5,862,185 |
| 2022-10-26 | 2022-10-24 | 6.284 | 924,669 | +119,158 | 0.02% | 5,810,681 |
| 2022-10-24 | 2022-10-20 | 7.070 | 805,511 | -9,166 | 0.02% | 5,694,620 |
| 2022-10-21 | 2022-10-19 | 7.157 | 814,677 | -139 | 0.02% | 5,830,524 |
| 2022-10-18 | 2022-10-14 | 7.157 | 814,816 | +114,576 | 0.02% | 5,831,519 |
| 2022-10-17 | 2022-10-13 | 7.157 | 700,240 | +1,145 | 0.01% | 5,011,515 |
| 2022-09-30 | 2022-09-28 | 7.331 | 699,095 | +142 | 0.01% | 5,125,353 |
| 2022-09-20 | 2022-09-16 | 8.379 | 698,953 | -74 | 0.01% | 5,856,356 |
| 2022-09-15 | 2022-09-13 | 8.466 | 699,027 | -65 | 0.01% | 5,917,986 |
| 2022-09-07 | 2022-09-05 | 8.379 | 699,092 | -2,292 | 0.01% | 5,857,521 |
| 2022-08-22 | 2022-08-18 | 8.728 | 701,384 | +66 | 0.01% | 6,121,588 |
| 2022-08-19 | 2022-08-17 | 8.902 | 701,318 | -3,437 | 0.01% | 6,243,433 |
| 2022-08-10 | 2022-08-08 | 8.815 | 704,755 | -3,437 | 0.01% | 6,212,520 |
| 2022-08-03 | 2022-08-01 | 8.815 | 708,192 | -229 | 0.01% | 6,242,818 |
| 2022-08-02 | 2022-07-29 | 8.815 | 708,421 | +127 | 0.01% | 6,244,836 |
| 2022-08-01 | 2022-07-28 | 8.902 | 708,294 | +66 | 0.01% | 6,305,536 |
| 2022-07-28 | 2022-07-26 | 8.815 | 708,228 | +57 | 0.01% | 6,243,135 |
| 2022-07-22 | 2022-07-20 | 8.902 | 708,171 | +33 | 0.01% | 6,304,441 |
| 2022-07-14 | 2022-07-12 | 8.815 | 708,138 | +17 | 0.01% | 6,242,342 |
| 2022-07-12 | 2022-07-08 | 8.815 | 708,121 | +3 | 0.01% | 6,242,192 |
| 2022-07-08 | 2022-07-06 | 8.815 | 708,118 | -149,636 | 0.01% | 6,242,165 |
| 2022-07-07 | 2022-07-05 | 8.902 | 857,754 | -3,437 | 0.02% | 7,636,093 |
| 2022-07-06 | 2022-07-04 | 8.815 | 861,191 | -2,406 | 0.02% | 7,591,527 |
| 2022-07-04 | 2022-06-29 | 8.553 | 863,597 | +1 | 0.02% | 7,386,615 |
| 2022-06-30 | 2022-06-28 | 8.553 | 863,596 | -5,729 | 0.02% | 7,386,606 |
| 2022-06-21 | 2022-06-17 | 8.204 | 869,325 | -1,041 | 0.02% | 7,132,114 |
| 2022-06-17 | 2022-06-15 | 8.291 | 870,366 | +11 | 0.02% | 7,216,619 |
| 2022-06-14 | 2022-06-10 | 8.379 | 870,355 | -183 | 0.02% | 7,292,491 |
| 2022-06-10 | 2022-06-08 | 8.466 | 870,538 | +1,146 | 0.02% | 7,370,004 |
| 2022-06-09 | 2022-06-07 | 8.466 | 869,392 | -4,574 | 0.02% | 7,360,302 |
| 2022-05-30 | 2022-05-26 | 8.030 | 873,966 | -5,727 | 0.02% | 7,017,633 |
| 2022-05-26 | 2022-05-24 | 7.942 | 879,693 | -1,146 | 0.02% | 6,986,840 |
| 2022-05-25 | 2022-05-23 | 7.942 | 880,839 | +152 | 0.02% | 6,995,942 |
| 2022-05-20 | 2022-05-18 | 7.768 | 880,687 | -17,186 | 0.02% | 6,841,004 |
| 2022-05-19 | 2022-05-17 | 7.681 | 897,873 | +3 | 0.02% | 6,896,136 |
| 2022-05-17 | 2022-05-13 | 7.498 | 897,870 | -34,373 | 0.02% | 6,731,782 |
| 2022-05-16 | 2022-05-12 | 7.498 | 932,243 | -33,610 | 0.02% | 6,989,494 |
| 2022-05-06 | 2022-05-04 | 7.666 | 965,853 | -129 | 0.02% | 7,404,215 |
| 2022-04-21 | 2022-04-19 | 7.750 | 965,982 | +3 | 0.02% | 7,486,580 |
| 2022-04-08 | 2022-04-06 | 7.666 | 965,979 | -238,600 | 0.02% | 7,405,181 |
| 2022-03-31 | 2022-03-29 | 7.329 | 1,204,579 | -1,187 | 0.02% | 8,828,382 |
| 2022-03-28 | 2022-03-24 | 7.498 | 1,205,766 | -174 | 0.02% | 9,040,233 |
| 2022-03-25 | 2022-03-23 | 7.413 | 1,205,940 | +1,452 | 0.02% | 8,939,947 |
| 2022-03-23 | 2022-03-21 | 7.413 | 1,204,488 | -118,706 | 0.02% | 8,929,183 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,323,194 | -356,119 | 0.02% | 9,920,650 |
| 2022-03-21 | 2022-03-17 | 7.076 | 1,679,313 | -356,118 | 0.03% | 11,883,313 |
| 2022-03-18 | 2022-03-16 | 6.655 | 2,035,431 | -1,187 | 0.04% | 13,545,969 |
| 2022-03-17 | 2022-03-15 | 6.402 | 2,036,618 | +358,492 | 0.04% | 13,039,164 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,678,126 | +1,187 | 0.03% | 11,592,177 |
| 2022-03-15 | 2022-03-11 | 7.076 | 1,676,939 | +4,749 | 0.03% | 11,866,514 |
| 2022-03-14 | 2022-03-10 | 7.245 | 1,672,190 | -237,413 | 0.03% | 12,114,644 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,909,603 | +118,707 | 0.03% | 13,512,912 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,790,896 | +36,324 | 0.03% | 12,672,907 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,754,572 | +118,706 | 0.03% | 12,563,675 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,635,866 | +237,412 | 0.03% | 12,540,525 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,398,454 | +118,706 | 0.03% | 10,838,336 |
| 2022-02-24 | 2022-02-22 | 8.003 | 1,279,748 | +124,552 | 0.02% | 10,241,761 |
| 2022-02-18 | 2022-02-16 | 8.256 | 1,155,196 | +1 | 0.02% | 9,536,924 |
| 2022-02-16 | 2022-02-14 | 8.171 | 1,155,195 | +5 | 0.02% | 9,439,601 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,155,190 | -237,409 | 0.02% | 9,634,190 |
| 2022-02-10 | 2022-02-08 | 8.171 | 1,392,599 | -1,187 | 0.03% | 11,379,532 |
| 2022-02-09 | 2022-02-07 | 8.087 | 1,393,786 | -2,374 | 0.03% | 11,271,817 |
| 2022-02-07 | 2022-01-31 | 7.919 | 1,396,160 | -1,662 | 0.03% | 11,055,786 |
| 2022-01-28 | 2022-01-26 | 8.003 | 1,397,822 | -118,706 | 0.03% | 11,186,702 |
| 2022-01-27 | 2022-01-25 | 7.834 | 1,516,528 | +124 | 0.03% | 11,881,191 |
| 2022-01-21 | 2022-01-19 | 7.834 | 1,516,404 | -118,707 | 0.03% | 11,880,219 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,635,111 | +9 | 0.03% | 12,672,481 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,635,102 | -5,935 | 0.03% | 12,534,668 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,641,037 | +2,376 | 0.03% | 12,165,435 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,638,661 | -69 | 0.03% | 11,871,734 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,638,730 | +24 | 0.03% | 11,734,185 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,638,706 | +3,446 | 0.03% | 11,734,013 |
| 2021-12-28 | 2021-12-22 | 7.413 | 1,635,260 | +2 | 0.03% | 12,122,608 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,635,258 | +5 | 0.03% | 12,122,594 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,635,253 | +140 | 0.03% | 12,398,069 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,635,113 | +474 | 0.03% | 12,397,008 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,634,639 | +6 | 0.03% | 12,668,823 |
| 2021-12-09 | 2021-12-07 | 7.834 | 1,634,633 | -10,683 | 0.03% | 12,806,481 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,645,316 | -2,420 | 0.03% | 12,612,968 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,647,736 | +4,756 | 0.03% | 13,186,752 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,642,980 | +2 | 0.03% | 13,148,690 |
| 2021-12-03 | 2021-12-01 | 8.424 | 1,642,978 | +6 | 0.03% | 13,840,709 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,642,972 | -7,120 | 0.03% | 13,702,252 |
| 2021-11-30 | 2021-11-26 | 8.508 | 1,650,092 | +4 | 0.03% | 14,039,645 |
| 2021-11-29 | 2021-11-25 | 8.508 | 1,650,088 | +4 | 0.03% | 14,039,611 |
| 2021-11-26 | 2021-11-24 | 8.508 | 1,650,084 | +10 | 0.03% | 14,039,577 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,650,074 | +16 | 0.03% | 14,178,497 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,650,058 | +18 | 0.03% | 14,178,359 |
| 2021-11-22 | 2021-11-18 | 8.508 | 1,650,040 | +16 | 0.03% | 14,039,202 |
| 2021-11-19 | 2021-11-17 | 8.593 | 1,650,024 | +1 | 0.03% | 14,178,067 |
| 2021-11-18 | 2021-11-16 | 8.593 | 1,650,023 | -223 | 0.03% | 14,178,058 |
| 2021-11-17 | 2021-11-15 | 8.508 | 1,650,246 | +26 | 0.03% | 14,040,955 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,650,220 | +1,206 | 0.03% | 14,040,734 |
| 2021-11-11 | 2021-11-09 | 8.508 | 1,649,014 | +6 | 0.03% | 14,030,473 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,649,008 | +16 | 0.03% | 14,030,422 |
| 2021-11-05 | 2021-11-03 | 8.508 | 1,648,992 | +118,851 | 0.03% | 14,030,286 |
| 2021-11-03 | 2021-11-01 | 8.593 | 1,530,141 | +3 | 0.03% | 13,147,955 |
| 2021-10-29 | 2021-10-27 | 8.593 | 1,530,138 | +2,374 | 0.03% | 13,147,929 |
| 2021-10-28 | 2021-10-26 | 8.761 | 1,527,764 | +11 | 0.03% | 13,384,933 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,527,753 | -23,741 | 0.03% | 13,384,837 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,551,494 | -76 | 0.03% | 13,723,535 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,551,570 | -130 | 0.03% | 13,332,087 |
| 2021-10-11 | 2021-10-07 | 8.508 | 1,551,700 | +3 | 0.03% | 13,202,486 |
| 2021-10-08 | 2021-10-06 | 8.508 | 1,551,697 | +5 | 0.03% | 13,202,461 |
| 2021-10-05 | 2021-09-30 | 8.593 | 1,551,692 | -1,066 | 0.03% | 13,333,135 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,552,758 | -14 | 0.03% | 13,342,295 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,552,772 | -14,177 | 0.03% | 13,211,607 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,566,949 | +3 | 0.03% | 13,728,238 |
| 2021-09-20 | 2021-09-16 | 8.677 | 1,566,946 | +1 | 0.03% | 13,596,209 |
| 2021-09-17 | 2021-09-15 | 8.761 | 1,566,945 | +2 | 0.03% | 13,728,203 |
| 2021-09-16 | 2021-09-14 | 8.845 | 1,566,943 | +7 | 0.03% | 13,860,187 |
| 2021-09-13 | 2021-09-09 | 8.930 | 1,566,936 | -118,707 | 0.03% | 13,992,126 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,685,643 | +4,751 | 0.03% | 15,194,135 |
| 2021-09-09 | 2021-09-07 | 8.761 | 1,680,892 | +2 | 0.03% | 14,726,507 |
| 2021-09-06 | 2021-09-02 | 8.761 | 1,680,890 | -2,372 | 0.03% | 14,726,489 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,683,262 | -20 | 0.03% | 14,605,470 |
| 2021-09-01 | 2021-08-30 | 8.677 | 1,683,282 | +12 | 0.03% | 14,605,643 |
| 2021-08-30 | 2021-08-26 | 8.593 | 1,683,270 | -234 | 0.03% | 14,463,738 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,683,504 | +199 | 0.03% | 14,465,749 |
| 2021-08-26 | 2021-08-24 | 8.593 | 1,683,305 | +37 | 0.03% | 14,464,039 |
| 2021-08-20 | 2021-08-18 | 8.761 | 1,683,268 | +1 | 0.03% | 14,747,323 |
| 2021-08-18 | 2021-08-16 | 8.761 | 1,683,267 | -3,561 | 0.03% | 14,747,314 |
| 2021-08-17 | 2021-08-13 | 8.761 | 1,686,828 | -2,374 | 0.03% | 14,778,513 |
| 2021-08-16 | 2021-08-12 | 8.845 | 1,689,202 | +2 | 0.03% | 14,941,613 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,689,200 | +9 | 0.03% | 15,083,896 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,689,191 | -6,073 | 0.03% | 14,941,515 |
| 2021-08-10 | 2021-08-06 | 9.182 | 1,695,264 | +98 | 0.03% | 15,566,480 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,695,166 | +32 | 0.03% | 15,565,580 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,695,134 | -239,786 | 0.03% | 15,708,087 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,934,920 | -124,686 | 0.03% | 17,604,081 |
| 2021-08-04 | 2021-08-02 | 9.014 | 2,059,606 | -11,996 | 0.04% | 18,564,981 |
| 2021-08-03 | 2021-07-30 | 8.677 | 2,071,602 | +3,561 | 0.04% | 17,975,051 |
| 2021-08-02 | 2021-07-29 | 8.508 | 2,068,041 | +6 | 0.04% | 17,595,723 |
| 2021-07-30 | 2021-07-28 | 8.508 | 2,068,035 | +116,390 | 0.04% | 17,595,672 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,951,645 | +123,406 | 0.04% | 16,769,788 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,828,239 | +118,706 | 0.03% | 16,017,432 |
| 2021-07-27 | 2021-07-23 | 8.845 | 1,709,533 | -3,558 | 0.03% | 15,121,448 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,713,091 | +73 | 0.03% | 15,297,233 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,713,018 | +7,125 | 0.03% | 15,152,274 |
| 2021-07-21 | 2021-07-19 | 8.930 | 1,705,893 | +118,695 | 0.03% | 15,232,958 |
| 2021-07-20 | 2021-07-16 | 8.930 | 1,587,198 | +11,887 | 0.03% | 14,173,058 |
| 2021-07-19 | 2021-07-15 | 8.930 | 1,575,311 | +7 | 0.03% | 14,066,912 |
| 2021-07-16 | 2021-07-14 | 8.930 | 1,575,304 | +24 | 0.03% | 14,066,849 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,575,280 | +4 | 0.03% | 14,066,635 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,575,276 | +3,564 | 0.03% | 14,066,599 |
| 2021-07-12 | 2021-07-08 | 8.845 | 1,571,712 | -21,383 | 0.03% | 13,902,370 |
| 2021-07-09 | 2021-07-07 | 8.930 | 1,593,095 | -118 | 0.03% | 14,225,716 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,593,213 | -1,257 | 0.03% | 14,226,770 |
| 2021-07-07 | 2021-07-05 | 8.930 | 1,594,470 | +4,748 | 0.03% | 14,237,994 |
| 2021-07-05 | 2021-06-30 | 9.014 | 1,589,722 | +2,374 | 0.03% | 14,329,517 |
| 2021-07-02 | 2021-06-29 | 9.014 | 1,587,348 | -163 | 0.03% | 14,308,118 |
| 2021-06-30 | 2021-06-28 | 9.014 | 1,587,511 | +6 | 0.03% | 14,309,587 |
| 2021-06-29 | 2021-06-25 | 9.098 | 1,587,505 | +18 | 0.03% | 14,443,267 |
| 2021-06-25 | 2021-06-23 | 9.014 | 1,587,487 | +3,571 | 0.03% | 14,309,371 |
| 2021-06-24 | 2021-06-22 | 9.098 | 1,583,916 | +9 | 0.03% | 14,410,614 |
| 2021-06-23 | 2021-06-21 | 9.098 | 1,583,907 | +9 | 0.03% | 14,410,532 |
| 2021-06-22 | 2021-06-18 | 9.014 | 1,583,898 | +4 | 0.03% | 14,277,020 |
| 2021-06-21 | 2021-06-17 | 9.014 | 1,583,894 | +22 | 0.03% | 14,276,984 |
| 2021-06-18 | 2021-06-16 | 9.014 | 1,583,872 | -55 | 0.03% | 14,276,786 |
| 2021-06-17 | 2021-06-15 | 9.014 | 1,583,927 | +7 | 0.03% | 14,277,282 |
| 2021-06-16 | 2021-06-11 | 9.014 | 1,583,920 | +17 | 0.03% | 14,277,219 |
| 2021-06-15 | 2021-06-10 | 9.098 | 1,583,903 | +2,412 | 0.03% | 14,410,496 |
| 2021-06-11 | 2021-06-09 | 9.182 | 1,581,491 | +14 | 0.03% | 14,521,779 |
| 2021-06-10 | 2021-06-08 | 9.014 | 1,581,477 | +41 | 0.03% | 14,255,198 |
| 2021-06-09 | 2021-06-07 | 9.182 | 1,581,436 | +3,575 | 0.03% | 14,521,274 |
| 2021-06-08 | 2021-06-04 | 9.351 | 1,577,861 | +4 | 0.03% | 14,754,290 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,577,857 | +9 | 0.03% | 14,488,410 |
| 2021-06-04 | 2021-06-02 | 8.930 | 1,577,848 | -190 | 0.03% | 14,089,566 |
| 2021-06-03 | 2021-06-01 | 8.930 | 1,578,038 | +7 | 0.03% | 14,091,263 |
| 2021-05-31 | 2021-05-27 | 8.930 | 1,578,031 | +4,869 | 0.03% | 14,091,200 |
| 2021-05-28 | 2021-05-26 | 8.930 | 1,573,162 | -6,078 | 0.03% | 14,047,722 |
| 2021-05-26 | 2021-05-24 | 8.930 | 1,579,240 | +6,051 | 0.03% | 14,101,996 |
| 2021-05-24 | 2021-05-20 | 9.014 | 1,573,189 | +4,658 | 0.03% | 14,180,491 |
| 2021-05-21 | 2021-05-18 | 9.098 | 1,568,531 | -1,172 | 0.03% | 14,270,640 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,569,703 | +28 | 0.03% | 14,281,303 |
| 2021-05-18 | 2021-05-14 | 8.956 | 1,569,675 | +4 | 0.03% | 14,057,709 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,569,671 | -39,692 | 0.03% | 14,057,673 |
| 2021-05-14 | 2021-05-12 | 9.038 | 1,609,363 | +4,382 | 0.03% | 14,545,377 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,604,981 | +2,434 | 0.03% | 14,505,773 |
| 2021-05-11 | 2021-05-07 | 9.120 | 1,602,547 | +6 | 0.03% | 14,615,445 |
| 2021-05-07 | 2021-05-05 | 9.120 | 1,602,541 | +127,794 | 0.03% | 14,615,390 |
| 2021-05-06 | 2021-05-04 | 9.120 | 1,474,747 | +7,303 | 0.03% | 13,449,892 |
| 2021-05-05 | 2021-05-03 | 9.120 | 1,467,444 | +6,095 | 0.03% | 13,383,288 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,461,349 | +4,874 | 0.03% | 13,447,770 |
| 2021-05-03 | 2021-04-29 | 9.120 | 1,456,475 | +17 | 0.03% | 13,283,249 |
| 2021-04-30 | 2021-04-28 | 9.202 | 1,456,458 | -117 | 0.03% | 13,402,761 |
| 2021-04-28 | 2021-04-26 | 9.202 | 1,456,575 | +11 | 0.03% | 13,403,838 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,456,564 | -2,432 | 0.03% | 13,523,413 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,458,996 | +2,437 | 0.03% | 13,545,993 |
| 2021-04-23 | 2021-04-21 | 9.367 | 1,456,559 | +2,441 | 0.03% | 13,643,042 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,454,118 | +2 | 0.03% | 13,739,654 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,454,116 | -9,734 | 0.03% | 14,098,060 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,463,850 | +66 | 0.03% | 13,831,609 |
| 2021-04-19 | 2021-04-15 | 9.367 | 1,463,784 | +10 | 0.03% | 13,710,716 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,463,774 | +6 | 0.03% | 13,590,354 |
| 2021-04-15 | 2021-04-13 | 9.284 | 1,463,768 | +22 | 0.03% | 13,590,298 |
| 2021-04-13 | 2021-04-09 | 9.367 | 1,463,746 | +3 | 0.03% | 13,710,360 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,463,743 | +10 | 0.03% | 13,590,066 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,463,733 | +2 | 0.03% | 13,950,769 |
| 2021-04-07 | 2021-03-31 | 9.449 | 1,463,731 | +5 | 0.03% | 13,830,485 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,463,726 | +6 | 0.03% | 14,191,232 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,463,720 | +2 | 0.03% | 13,710,117 |
| 2021-03-30 | 2021-03-26 | 9.202 | 1,463,718 | +1,228 | 0.03% | 13,469,570 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,462,490 | +124,143 | 0.03% | 13,578,433 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,338,347 | +4,868 | 0.02% | 12,535,795 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,333,479 | +2,434 | 0.02% | 12,599,761 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,331,045 | +6,092 | 0.02% | 12,467,400 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,324,953 | +5 | 0.02% | 12,845,789 |
| 2021-03-22 | 2021-03-18 | 9.695 | 1,324,948 | +1,225 | 0.02% | 12,845,740 |
| 2021-03-19 | 2021-03-17 | 9.777 | 1,323,723 | +2 | 0.02% | 12,942,625 |
| 2021-03-18 | 2021-03-16 | 9.777 | 1,323,721 | +2,434 | 0.02% | 12,942,606 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,321,287 | +9,737 | 0.02% | 12,701,684 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,311,550 | +146,054 | 0.02% | 12,715,843 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,165,496 | +139,969 | 0.02% | 11,395,570 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,025,527 | +121,705 | 0.02% | 10,364,074 |
| 2021-03-10 | 2021-03-08 | 10.106 | 903,822 | -259,240 | 0.02% | 9,134,112 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,163,062 | -3,641 | 0.02% | 11,754,016 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,166,703 | -53 | 0.02% | 11,215,651 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,166,756 | +122,934 | 0.02% | 11,312,025 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,043,822 | +125,124 | 0.02% | 9,862,853 |
| 2021-03-03 | 2021-03-01 | 9.613 | 918,698 | +3 | 0.02% | 8,831,550 |
| 2021-03-02 | 2021-02-26 | 9.531 | 918,695 | +15,829 | 0.02% | 8,756,038 |
| 2021-03-01 | 2021-02-25 | 9.860 | 902,866 | +4,895 | 0.02% | 8,901,903 |
| 2021-02-26 | 2021-02-24 | 9.613 | 897,971 | +8,508 | 0.02% | 8,632,299 |
| 2021-02-25 | 2021-02-23 | 9.942 | 889,463 | +24,345 | 0.02% | 8,842,836 |
| 2021-02-24 | 2021-02-22 | 10.024 | 865,118 | -9,735 | 0.02% | 8,671,884 |
| 2021-02-23 | 2021-02-19 | 10.106 | 874,853 | -120,486 | 0.02% | 8,841,348 |
| 2021-02-22 | 2021-02-18 | 9.695 | 995,339 | -12,192 | 0.02% | 9,650,089 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,007,531 | -233,656 | 0.02% | 9,768,294 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,241,187 | -45 | 0.02% | 11,727,714 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,241,232 | +6,100 | 0.02% | 11,422,187 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,235,132 | +2,436 | 0.02% | 11,163,088 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,232,696 | +26 | 0.02% | 11,242,354 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,232,670 | -171 | 0.02% | 11,343,397 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,232,841 | +21 | 0.02% | 11,446,265 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,232,820 | +7 | 0.02% | 11,547,363 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,232,813 | +2,581 | 0.02% | 11,547,297 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,230,232 | +4,868 | 0.02% | 11,320,962 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,225,364 | -4,943 | 0.02% | 11,678,886 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,230,307 | +25 | 0.02% | 11,827,083 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,230,282 | +3,686 | 0.02% | 11,422,506 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,226,596 | +6,095 | 0.02% | 11,690,628 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,220,501 | +5 | 0.02% | 11,933,378 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,220,496 | +7,303 | 0.02% | 12,334,449 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,213,193 | +26,776 | 0.02% | 12,460,005 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,186,417 | -17,083 | 0.02% | 12,574,924 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,203,500 | -126,656 | 0.02% | 11,767,152 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,330,156 | -2,392 | 0.02% | 12,240,493 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,332,548 | +31 | 0.02% | 12,262,504 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,332,517 | +50 | 0.02% | 12,262,219 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,332,467 | +1,040 | 0.02% | 12,261,759 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,331,427 | +93 | 0.02% | 12,033,400 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,331,334 | +8,583 | 0.02% | 11,595,011 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,322,751 | -121,694 | 0.02% | 11,954,986 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,444,445 | +249,503 | 0.03% | 13,292,214 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,194,942 | -121,812 | 0.02% | 11,388,935 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,316,754 | +132,685 | 0.02% | 11,900,785 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,184,069 | +25 | 0.02% | 11,090,731 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,184,044 | +25 | 0.02% | 11,187,782 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,184,019 | +14 | 0.02% | 11,284,828 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,184,005 | +22 | 0.02% | 11,284,695 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,183,983 | -179 | 0.02% | 11,187,205 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,184,162 | +4,868 | 0.02% | 11,286,191 |
| 2020-12-22 | 2020-12-18 | 9.860 | 1,179,294 | +174 | 0.02% | 11,627,374 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,179,120 | -3,842 | 0.02% | 11,625,658 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,182,962 | +47 | 0.02% | 11,469,146 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,182,915 | +28 | 0.02% | 11,177,114 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,182,887 | +2,469 | 0.02% | 11,371,229 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,180,418 | +121,708 | 0.02% | 11,347,494 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,058,710 | +3,716 | 0.02% | 10,177,501 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,054,994 | +3,598 | 0.02% | 10,055,097 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,051,396 | +19,340 | 0.02% | 10,366,350 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,032,056 | -1,217 | 0.02% | 10,260,462 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,033,273 | +39 | 0.02% | 10,357,459 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,033,234 | +2,451 | 0.02% | 10,357,068 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,030,783 | +8 | 0.02% | 10,332,499 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,030,775 | +71 | 0.02% | 10,417,111 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,030,704 | -121,800 | 0.02% | 10,331,707 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,152,504 | +2,474 | 0.02% | 11,647,316 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,150,030 | -1,173 | 0.02% | 11,527,823 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,151,203 | -30 | 0.02% | 11,539,581 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,151,233 | +1,120 | 0.02% | 11,634,471 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,150,113 | +3,651 | 0.02% | 11,528,655 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,146,462 | +149,823 | 0.02% | 11,492,057 |
| 2020-11-23 | 2020-11-19 | 10.188 | 996,639 | +12,204 | 0.02% | 10,154,016 |
| 2020-11-20 | 2020-11-18 | 10.270 | 984,435 | +4,874 | 0.02% | 10,110,563 |
| 2020-11-19 | 2020-11-17 | 10.188 | 979,561 | +17,067 | 0.02% | 9,980,021 |
| 2020-11-18 | 2020-11-16 | 10.435 | 962,494 | -9 | 0.02% | 10,043,383 |
| 2020-11-17 | 2020-11-13 | 10.681 | 962,503 | +6,115 | 0.02% | 10,280,725 |
| 2020-11-16 | 2020-11-12 | 11.092 | 956,388 | -204 | 0.02% | 10,608,309 |
| 2020-11-13 | 2020-11-11 | 11.092 | 956,592 | +172 | 0.02% | 10,610,572 |
| 2020-11-12 | 2020-11-10 | 10.928 | 956,420 | -2,403 | 0.02% | 10,451,499 |
| 2020-11-11 | 2020-11-09 | 11.339 | 958,823 | +10,839 | 0.02% | 10,871,659 |
| 2020-11-10 | 2020-11-06 | 11.092 | 947,984 | -124,035 | 0.02% | 10,515,092 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,072,019 | -121,718 | 0.02% | 11,274,330 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,193,737 | +8,980 | 0.02% | 12,260,183 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,184,757 | +1,235 | 0.02% | 12,557,329 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,183,522 | +14 | 0.02% | 11,863,544 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,183,508 | +2,445 | 0.02% | 11,766,163 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,181,063 | -58,531 | 0.02% | 11,838,896 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,239,594 | +24 | 0.02% | 12,731,154 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,239,570 | +38 | 0.02% | 13,138,297 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,239,532 | +125,383 | 0.02% | 13,137,894 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,114,149 | -95 | 0.02% | 11,992,034 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,114,244 | +121,621 | 0.02% | 12,084,607 |
| 2020-10-22 | 2020-10-20 | 11.010 | 992,623 | +8 | 0.02% | 10,928,673 |
| 2020-10-21 | 2020-10-19 | 11.421 | 992,615 | -121,702 | 0.02% | 11,336,368 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,114,317 | +2,549 | 0.02% | 12,451,623 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,111,768 | +28 | 0.02% | 12,240,447 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,111,740 | -121,799 | 0.02% | 12,422,827 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,233,539 | +2,213 | 0.02% | 14,087,891 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,231,326 | -427 | 0.02% | 13,657,937 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,231,753 | -161 | 0.02% | 13,460,264 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,231,914 | +30 | 0.02% | 13,462,023 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,231,884 | +189 | 0.02% | 13,461,695 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,231,695 | +1,217 | 0.02% | 13,560,830 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,230,478 | -53 | 0.02% | 13,547,431 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,230,531 | +121,709 | 0.02% | 13,244,701 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,108,822 | +10,906 | 0.02% | 11,934,698 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,097,916 | +139,318 | 0.02% | 12,087,938 |
| 2020-09-25 | 2020-09-23 | 11.421 | 958,598 | +57 | 0.02% | 10,947,870 |
| 2020-09-24 | 2020-09-22 | 11.503 | 958,541 | +64 | 0.02% | 11,025,976 |
| 2020-09-23 | 2020-09-21 | 11.585 | 958,477 | +67 | 0.02% | 11,103,991 |
| 2020-09-22 | 2020-09-18 | 11.749 | 958,410 | +13,505 | 0.02% | 11,260,707 |
| 2020-09-21 | 2020-09-17 | 11.749 | 944,905 | -80 | 0.02% | 11,102,032 |
| 2020-09-18 | 2020-09-16 | 11.832 | 944,985 | +2,607 | 0.02% | 11,180,615 |
| 2020-09-17 | 2020-09-15 | 11.914 | 942,378 | +83 | 0.02% | 11,227,199 |
| 2020-09-16 | 2020-09-14 | 12.078 | 942,295 | -218 | 0.02% | 11,381,055 |
| 2020-09-15 | 2020-09-11 | 12.242 | 942,513 | +54 | 0.02% | 11,538,568 |
| 2020-09-14 | 2020-09-10 | 12.242 | 942,459 | +39 | 0.02% | 11,537,907 |
| 2020-09-11 | 2020-09-09 | 12.325 | 942,420 | +27 | 0.02% | 11,614,862 |
| 2020-09-10 | 2020-09-08 | 12.242 | 942,393 | -2,381 | 0.02% | 11,537,099 |
| 2020-09-09 | 2020-09-07 | 12.242 | 944,774 | +55 | 0.02% | 11,566,248 |
| 2020-09-08 | 2020-09-04 | 12.160 | 944,719 | +1 | 0.02% | 11,487,953 |
| 2020-09-07 | 2020-09-03 | 12.160 | 944,718 | -229 | 0.02% | 11,487,941 |
| 2020-09-04 | 2020-09-02 | 12.078 | 944,947 | +3,709 | 0.02% | 11,413,086 |
| 2020-09-03 | 2020-09-01 | 12.160 | 941,238 | +46 | 0.02% | 11,445,624 |
| 2020-09-02 | 2020-08-31 | 12.160 | 941,192 | -16,782 | 0.02% | 11,445,064 |
| 2020-09-01 | 2020-08-28 | 12.160 | 957,974 | +6,211 | 0.02% | 11,649,136 |
| 2020-08-31 | 2020-08-27 | 12.242 | 951,763 | +5,979 | 0.02% | 11,651,810 |
| 2020-08-28 | 2020-08-26 | 11.996 | 945,784 | +12 | 0.02% | 11,345,486 |
| 2020-08-27 | 2020-08-25 | 11.996 | 945,772 | -83 | 0.02% | 11,345,342 |
| 2020-08-26 | 2020-08-24 | 12.160 | 945,855 | -6,077 | 0.02% | 11,501,767 |
| 2020-08-25 | 2020-08-21 | 11.914 | 951,932 | +3,662 | 0.02% | 11,341,023 |
| 2020-08-24 | 2020-08-20 | 11.749 | 948,270 | +30 | 0.02% | 11,141,569 |
| 2020-08-21 | 2020-08-19 | 11.832 | 948,240 | +2,361 | 0.02% | 11,219,127 |
| 2020-08-20 | 2020-08-18 | 11.832 | 945,879 | +6,095 | 0.02% | 11,191,193 |
| 2020-08-19 | 2020-08-17 | 12.078 | 939,784 | -5,995 | 0.02% | 11,350,727 |
| 2020-08-18 | 2020-08-14 | 11.914 | 945,779 | +3,655 | 0.02% | 11,267,718 |
| 2020-08-17 | 2020-08-13 | 11.585 | 942,124 | +4,883 | 0.02% | 10,914,541 |
| 2020-08-14 | 2020-08-12 | 11.749 | 937,241 | +9,769 | 0.02% | 11,011,985 |
| 2020-08-13 | 2020-08-11 | 11.996 | 927,472 | +1,244 | 0.02% | 11,125,818 |
| 2020-08-12 | 2020-08-10 | 12.407 | 926,228 | -3,634 | 0.02% | 11,491,405 |
| 2020-08-11 | 2020-08-07 | 12.489 | 929,862 | +7,304 | 0.02% | 11,612,892 |
| 2020-08-10 | 2020-08-06 | 12.325 | 922,558 | +3,149 | 0.02% | 11,370,072 |
| 2020-08-07 | 2020-08-05 | 11.585 | 919,409 | +21 | 0.02% | 10,651,387 |
| 2020-08-06 | 2020-08-04 | 11.667 | 919,388 | +135 | 0.02% | 10,726,684 |
| 2020-08-05 | 2020-08-03 | 11.503 | 919,253 | +30 | 0.02% | 10,574,051 |
| 2020-08-04 | 2020-07-31 | 11.585 | 919,223 | +24,591 | 0.02% | 10,649,232 |
| 2020-08-03 | 2020-07-30 | 11.667 | 894,632 | -206 | 0.02% | 10,437,850 |
| 2020-07-31 | 2020-07-29 | 11.585 | 894,838 | +65 | 0.02% | 10,366,731 |
| 2020-07-30 | 2020-07-28 | 11.503 | 894,773 | +46 | 0.02% | 10,292,460 |
| 2020-07-29 | 2020-07-27 | 11.503 | 894,727 | +152 | 0.02% | 10,291,931 |
| 2020-07-24 | 2020-07-22 | 11.832 | 894,575 | +2,441 | 0.02% | 10,584,188 |
| 2020-07-23 | 2020-07-21 | 11.996 | 892,134 | -114 | 0.02% | 10,701,909 |
| 2020-07-22 | 2020-07-20 | 11.585 | 892,248 | +3,461 | 0.02% | 10,336,726 |
| 2020-07-21 | 2020-07-17 | 11.667 | 888,787 | +14,741 | 0.02% | 10,369,656 |
| 2020-07-20 | 2020-07-16 | 11.832 | 874,046 | +16 | 0.02% | 10,341,299 |
| 2020-07-17 | 2020-07-15 | 12.078 | 874,030 | +142 | 0.02% | 10,556,549 |
| 2020-07-16 | 2020-07-14 | 12.325 | 873,888 | -14 | 0.02% | 10,770,239 |
| 2020-07-14 | 2020-07-10 | 12.817 | 873,902 | +28,004 | 0.02% | 11,201,228 |
| 2020-07-13 | 2020-07-09 | 13.310 | 845,898 | -1,213 | 0.01% | 11,259,298 |
| 2020-07-10 | 2020-07-08 | 13.064 | 847,111 | +2,448 | 0.01% | 11,066,639 |
| 2020-07-09 | 2020-07-07 | 12.735 | 844,663 | +12,793 | 0.01% | 10,757,057 |
| 2020-07-08 | 2020-07-06 | 13.310 | 831,870 | -20,408 | 0.01% | 11,072,579 |
| 2020-07-07 | 2020-07-03 | 12.817 | 852,278 | -247,003 | 0.02% | 10,924,062 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,099,281 | +2,469 | 0.02% | 13,186,814 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,096,812 | +3,977 | 0.02% | 12,346,136 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,092,835 | +9,692 | 0.02% | 12,570,742 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,083,143 | +6,256 | 0.02% | 12,815,235 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,076,887 | +118,074 | 0.02% | 12,918,179 |
| 2020-06-26 | 2020-06-23 | 12.160 | 958,813 | +8,578 | 0.02% | 11,659,339 |
| 2020-06-24 | 2020-06-22 | 12.160 | 950,235 | +6,148 | 0.02% | 11,555,029 |
| 2020-06-23 | 2020-06-19 | 12.407 | 944,087 | -74 | 0.02% | 11,712,976 |
| 2020-06-22 | 2020-06-18 | 12.489 | 944,161 | +80 | 0.02% | 11,791,470 |
| 2020-06-19 | 2020-06-17 | 12.489 | 944,081 | +126 | 0.02% | 11,790,471 |
| 2020-06-18 | 2020-06-16 | 12.407 | 943,955 | +4,907 | 0.02% | 11,711,338 |
| 2020-06-17 | 2020-06-15 | 12.078 | 939,048 | +7,372 | 0.02% | 11,341,838 |
| 2020-06-16 | 2020-06-12 | 12.242 | 931,676 | +2,735 | 0.02% | 11,405,898 |
| 2020-06-15 | 2020-06-11 | 12.407 | 928,941 | -8 | 0.02% | 11,525,065 |
| 2020-06-12 | 2020-06-10 | 12.653 | 928,949 | +129 | 0.02% | 11,754,141 |
| 2020-06-11 | 2020-06-09 | 12.653 | 928,820 | +56 | 0.02% | 11,752,508 |
| 2020-06-10 | 2020-06-08 | 12.735 | 928,764 | +32 | 0.02% | 11,828,110 |
| 2020-06-09 | 2020-06-05 | 12.900 | 928,732 | +53 | 0.02% | 11,980,318 |
| 2020-06-08 | 2020-06-04 | 12.900 | 928,679 | +66 | 0.02% | 11,979,635 |
| 2020-06-05 | 2020-06-03 | 12.900 | 928,613 | +2,467 | 0.02% | 11,978,783 |
| 2020-06-04 | 2020-06-02 | 12.982 | 926,146 | -39 | 0.02% | 12,023,055 |
| 2020-06-03 | 2020-06-01 | 13.064 | 926,185 | -62 | 0.02% | 12,099,660 |
| 2020-06-02 | 2020-05-29 | 12.817 | 926,247 | +39 | 0.02% | 11,872,159 |
| 2020-06-01 | 2020-05-28 | 12.571 | 926,208 | +158 | 0.02% | 11,643,358 |
| 2020-05-29 | 2020-05-27 | 12.735 | 926,050 | +36 | 0.02% | 11,793,547 |
| 2020-05-28 | 2020-05-26 | 12.735 | 926,014 | +52 | 0.02% | 11,793,088 |
| 2020-05-27 | 2020-05-25 | 12.523 | 925,962 | +357 | 0.02% | 11,595,424 |
| 2020-05-26 | 2020-05-22 | 12.279 | 925,605 | +127,403 | 0.02% | 11,365,156 |
| 2020-05-25 | 2020-05-21 | 13.092 | 798,202 | +4,048 | 0.01% | 10,449,883 |
| 2020-05-22 | 2020-05-20 | 13.254 | 794,154 | +1,801 | 0.01% | 10,526,042 |
| 2020-05-21 | 2020-05-19 | 13.092 | 792,353 | +12,540 | 0.01% | 10,373,309 |
| 2020-05-20 | 2020-05-18 | 13.173 | 779,813 | +15,324 | 0.01% | 10,272,549 |
| 2020-05-19 | 2020-05-15 | 13.417 | 764,489 | -320 | 0.01% | 10,257,179 |
| 2020-05-18 | 2020-05-14 | 13.580 | 764,809 | +123,446 | 0.01% | 10,385,854 |
| 2020-05-15 | 2020-05-13 | 13.742 | 641,363 | -181 | 0.01% | 8,813,803 |
| 2020-05-14 | 2020-05-12 | 13.742 | 641,544 | +6,317 | 0.01% | 8,816,291 |
| 2020-05-13 | 2020-05-11 | 13.905 | 635,227 | -6,968 | 0.01% | 8,832,788 |
| 2020-05-12 | 2020-05-08 | 13.824 | 642,195 | +7,235 | 0.01% | 8,877,457 |
| 2020-05-11 | 2020-05-07 | 13.905 | 634,960 | -98 | 0.01% | 8,829,075 |
| 2020-05-08 | 2020-05-06 | 13.905 | 635,058 | -10,160 | 0.01% | 8,830,438 |
| 2020-05-07 | 2020-05-05 | 13.742 | 645,218 | +2,706 | 0.01% | 8,866,780 |
| 2020-05-06 | 2020-05-04 | 13.580 | 642,512 | +135,080 | 0.01% | 8,725,101 |
| 2020-05-05 | 2020-04-29 | 14.149 | 507,432 | -399 | 0.01% | 7,179,593 |
| 2020-05-04 | 2020-04-28 | 13.986 | 507,831 | +455 | 0.01% | 7,102,650 |
| 2020-04-29 | 2020-04-27 | 13.824 | 507,376 | +1,416 | 0.01% | 7,013,771 |
| 2020-04-28 | 2020-04-24 | 13.905 | 505,960 | +1,996 | 0.01% | 7,035,339 |
| 2020-04-27 | 2020-04-23 | 14.149 | 503,964 | -75 | 0.01% | 7,130,525 |
| 2020-04-24 | 2020-04-22 | 13.986 | 504,039 | -33 | 0.01% | 7,049,614 |
| 2020-04-23 | 2020-04-21 | 13.905 | 504,072 | +12,305 | 0.01% | 7,009,087 |
| 2020-04-22 | 2020-04-20 | 14.312 | 491,767 | -17,165 | 0.01% | 7,037,928 |
| 2020-04-21 | 2020-04-17 | 14.068 | 508,932 | -2,485 | 0.01% | 7,159,433 |
| 2020-04-20 | 2020-04-16 | 13.742 | 511,417 | +35 | 0.01% | 7,028,046 |
| 2020-04-17 | 2020-04-15 | 13.905 | 511,382 | +40 | 0.01% | 7,110,732 |
| 2020-04-16 | 2020-04-14 | 13.905 | 511,342 | +9,838 | 0.01% | 7,110,176 |
| 2020-04-15 | 2020-04-09 | 13.905 | 501,504 | +127,897 | 0.01% | 6,973,379 |
| 2020-04-14 | 2020-04-08 | 14.068 | 373,607 | -2,460 | 0.01% | 5,255,740 |
| 2020-04-09 | 2020-04-07 | 14.474 | 376,067 | -2,459 | 0.01% | 5,443,246 |
| 2020-04-08 | 2020-04-06 | 13.905 | 378,526 | +6,245 | 0.01% | 5,263,378 |
| 2020-04-07 | 2020-04-03 | 13.742 | 372,281 | +162 | 0.01% | 5,115,997 |
| 2020-04-06 | 2020-04-02 | 13.986 | 372,119 | -1,172 | 0.01% | 5,204,548 |
| 2020-04-03 | 2020-04-01 | 13.824 | 373,291 | +170 | 0.01% | 5,160,232 |
| 2020-04-02 | 2020-03-31 | 14.149 | 373,121 | -3,689 | 0.01% | 5,279,243 |
| 2020-03-31 | 2020-03-27 | 13.580 | 376,810 | -1,230 | 0.01% | 5,116,955 |
| 2020-03-30 | 2020-03-26 | 13.417 | 378,040 | +1,235 | 0.01% | 5,072,178 |
| 2020-03-27 | 2020-03-25 | 13.661 | 376,805 | -2,128 | 0.01% | 5,147,528 |
| 2020-03-26 | 2020-03-24 | 13.498 | 378,933 | -738 | 0.01% | 5,114,972 |
| 2020-03-24 | 2020-03-20 | 13.661 | 379,671 | -14,757 | 0.01% | 5,186,680 |
| 2020-03-23 | 2020-03-19 | 12.197 | 394,428 | +37,385 | 0.01% | 4,810,960 |
| 2020-03-20 | 2020-03-18 | 13.661 | 357,043 | +2,644 | 0.01% | 4,877,559 |
| 2020-03-19 | 2020-03-17 | 13.661 | 354,399 | +2,661 | 0.01% | 4,841,440 |
| 2020-03-17 | 2020-03-13 | 14.637 | 351,738 | +10,576 | 0.01% | 5,148,308 |
| 2020-03-13 | 2020-03-11 | 15.450 | 341,162 | +20 | 0.01% | 5,270,927 |
| 2020-03-11 | 2020-03-09 | 15.206 | 341,142 | +1,230 | 0.01% | 5,187,398 |
| 2020-03-10 | 2020-03-06 | 15.531 | 339,912 | +4,919 | 0.01% | 5,279,255 |
| 2020-03-09 | 2020-03-05 | 16.019 | 334,993 | +48 | 0.01% | 5,366,297 |
| 2020-03-06 | 2020-03-04 | 16.182 | 334,945 | +8 | 0.01% | 5,420,000 |
| 2020-03-05 | 2020-03-03 | 15.775 | 334,937 | +307 | 0.01% | 5,283,693 |
| 2020-03-04 | 2020-03-02 | 16.100 | 334,630 | -6,149 | 0.01% | 5,387,693 |
| 2020-02-28 | 2020-02-26 | 16.019 | 340,779 | +130 | 0.01% | 5,458,984 |
| 2020-02-27 | 2020-02-25 | 16.019 | 340,649 | -12,415 | 0.01% | 5,456,901 |
| 2020-02-26 | 2020-02-24 | 15.938 | 353,064 | -30,641 | 0.01% | 5,627,069 |
| 2020-02-20 | 2020-02-18 | 14.962 | 383,705 | -2,460 | 0.01% | 5,741,006 |
| 2020-02-19 | 2020-02-17 | 15.206 | 386,165 | -17,093 | 0.01% | 5,872,016 |
| 2020-02-17 | 2020-02-13 | 14.962 | 403,258 | -3,690 | 0.01% | 6,033,559 |
| 2020-02-12 | 2020-02-10 | 14.555 | 406,948 | -3,689 | 0.01% | 5,923,313 |
| 2020-02-10 | 2020-02-06 | 14.718 | 410,637 | -136,506 | 0.01% | 6,043,790 |
| 2020-02-07 | 2020-02-05 | 14.555 | 547,143 | -1,160 | 0.01% | 7,963,915 |
| 2020-02-06 | 2020-02-04 | 14.149 | 548,303 | -122,978 | 0.01% | 7,757,872 |
| 2020-02-05 | 2020-02-03 | 13.498 | 671,281 | -1,193 | 0.01% | 9,061,189 |
| 2020-02-04 | 2020-01-31 | 13.254 | 672,474 | +2,460 | 0.01% | 8,913,245 |
| 2020-02-03 | 2020-01-30 | 13.417 | 670,014 | +983 | 0.01% | 8,989,604 |
| 2020-01-30 | 2020-01-24 | 14.230 | 669,031 | -126 | 0.01% | 9,520,440 |
| 2020-01-29 | 2020-01-22 | 14.637 | 669,157 | -6,149 | 0.01% | 9,794,297 |
| 2020-01-23 | 2020-01-21 | 14.230 | 675,306 | +11,068 | 0.01% | 9,609,735 |
| 2020-01-22 | 2020-01-20 | 14.799 | 664,238 | -147,328 | 0.01% | 9,830,324 |
| 2020-01-21 | 2020-01-17 | 14.637 | 811,566 | -15,987 | 0.01% | 11,878,705 |
| 2020-01-20 | 2020-01-16 | 14.555 | 827,553 | +77 | 0.01% | 12,045,410 |
| 2020-01-17 | 2020-01-15 | 14.555 | 827,476 | -4,182 | 0.01% | 12,044,289 |
| 2020-01-16 | 2020-01-14 | 14.637 | 831,658 | -6,148 | 0.01% | 12,172,787 |
| 2020-01-15 | 2020-01-13 | 14.393 | 837,806 | -130,357 | 0.01% | 12,058,394 |
| 2020-01-14 | 2020-01-10 | 14.149 | 968,163 | -6,149 | 0.02% | 13,698,420 |
| 2020-01-10 | 2020-01-08 | 13.498 | 974,312 | +14,757 | 0.02% | 13,151,609 |
| 2020-01-07 | 2020-01-03 | 13.824 | 959,555 | +3,690 | 0.02% | 13,264,520 |
| 2020-01-03 | 2019-12-31 | 13.986 | 955,865 | -24 | 0.02% | 13,368,964 |
| 2020-01-02 | 2019-12-27 | 13.905 | 955,889 | +2,459 | 0.02% | 13,291,571 |
| 2019-12-30 | 2019-12-24 | 13.742 | 953,430 | -30 | 0.02% | 13,102,322 |
| 2019-12-27 | 2019-12-20 | 13.742 | 953,460 | +135 | 0.02% | 13,102,734 |
| 2019-12-23 | 2019-12-19 | 14.068 | 953,325 | -4,919 | 0.02% | 13,410,959 |
| 2019-12-20 | 2019-12-18 | 14.230 | 958,244 | -1,230 | 0.02% | 13,635,997 |
| 2019-12-19 | 2019-12-17 | 14.068 | 959,474 | -984 | 0.02% | 13,497,460 |
| 2019-12-18 | 2019-12-16 | 13.417 | 960,458 | -122,978 | 0.02% | 12,886,503 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,083,436 | +2,460 | 0.02% | 14,712,703 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,080,976 | -123,470 | 0.02% | 14,503,497 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,204,446 | -1,230 | 0.02% | 15,866,279 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,205,676 | -246 | 0.02% | 15,588,362 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,205,922 | +57 | 0.02% | 15,493,483 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,205,865 | +123,014 | 0.02% | 15,296,640 |
| 2019-12-05 | 2019-12-03 | 13.092 | 1,082,851 | +61 | 0.02% | 14,176,445 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,082,790 | -112 | 0.02% | 14,263,693 |
| 2019-11-28 | 2019-11-26 | 13.336 | 1,082,902 | -1,230 | 0.02% | 14,441,282 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,084,132 | -17 | 0.02% | 14,545,842 |
| 2019-11-25 | 2019-11-21 | 13.254 | 1,084,149 | -122,977 | 0.02% | 14,369,754 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,207,126 | +147 | 0.02% | 15,999,741 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,206,979 | +1,230 | 0.02% | 16,292,231 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,205,749 | +4,919 | 0.02% | 15,981,490 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,200,830 | +124,208 | 0.02% | 15,428,062 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,076,622 | -12,298 | 0.02% | 14,094,896 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,088,920 | -47 | 0.02% | 14,521,536 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,088,967 | +4,919 | 0.02% | 14,964,912 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,084,048 | +499 | 0.02% | 14,897,314 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,083,549 | +984 | 0.02% | 15,154,784 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,082,565 | +128 | 0.02% | 15,317,080 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,082,437 | -131,340 | 0.02% | 15,667,344 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,213,777 | +2,459 | 0.02% | 17,074,884 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,211,318 | +142 | 0.02% | 16,744,795 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,211,176 | +121,748 | 0.02% | 16,348,883 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,089,428 | +246 | 0.02% | 14,794,073 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,089,182 | +6,149 | 0.02% | 14,967,867 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,083,033 | -4,919 | 0.02% | 14,883,365 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,087,952 | +8,608 | 0.02% | 15,216,365 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,079,344 | +1,230 | 0.02% | 15,008,204 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,078,114 | +11,068 | 0.02% | 14,991,101 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,067,046 | +142,654 | 0.02% | 14,750,434 |
| 2019-10-16 | 2019-10-14 | 14.149 | 924,392 | +738 | 0.02% | 13,079,109 |
| 2019-10-15 | 2019-10-11 | 14.230 | 923,654 | +8,363 | 0.02% | 13,143,775 |
| 2019-10-14 | 2019-10-10 | 14.230 | 915,291 | +131,340 | 0.02% | 13,024,768 |
| 2019-10-11 | 2019-10-09 | 14.312 | 783,951 | -2,459 | 0.01% | 11,219,521 |
| 2019-10-10 | 2019-10-08 | 14.312 | 786,410 | +9,525 | 0.01% | 11,254,713 |
| 2019-10-09 | 2019-10-04 | 14.393 | 776,885 | +12,052 | 0.01% | 11,181,569 |
| 2019-10-03 | 2019-09-30 | 14.474 | 764,833 | +735 | 0.01% | 11,070,299 |
| 2019-09-30 | 2019-09-26 | 14.555 | 764,098 | +122,978 | 0.01% | 11,121,794 |
| 2019-09-26 | 2019-09-24 | 14.962 | 641,120 | +2,460 | 0.01% | 9,592,458 |
| 2019-09-24 | 2019-09-20 | 15.206 | 638,660 | -2,337 | 0.01% | 9,711,450 |
| 2019-09-23 | 2019-09-19 | 15.206 | 640,997 | +2,460 | 0.01% | 9,746,986 |
| 2019-09-20 | 2019-09-18 | 15.287 | 638,537 | -2,460 | 0.01% | 9,761,502 |
| 2019-09-19 | 2019-09-17 | 15.125 | 640,997 | -1,350 | 0.01% | 9,694,863 |
| 2019-09-18 | 2019-09-16 | 15.125 | 642,347 | +2,460 | 0.01% | 9,715,282 |
| 2019-09-16 | 2019-09-12 | 15.043 | 639,887 | -19,677 | 0.01% | 9,626,042 |
| 2019-09-13 | 2019-09-11 | 14.881 | 659,564 | +50,421 | 0.01% | 9,814,785 |
| 2019-09-12 | 2019-09-10 | 14.962 | 609,143 | +81,112 | 0.01% | 9,114,017 |
| 2019-09-11 | 2019-09-09 | 15.450 | 528,031 | +171 | 0.01% | 8,158,039 |
| 2019-09-10 | 2019-09-06 | 15.531 | 527,860 | -1,230 | 0.01% | 8,198,320 |
| 2019-09-09 | 2019-09-05 | 15.125 | 529,090 | +11,068 | 0.01% | 8,002,308 |
| 2019-09-06 | 2019-09-04 | 15.125 | 518,022 | -12,298 | 0.01% | 7,834,908 |
| 2019-09-04 | 2019-09-02 | 14.474 | 530,320 | +2,460 | 0.01% | 7,675,926 |
| 2019-08-30 | 2019-08-28 | 14.393 | 527,860 | +984 | 0.01% | 7,597,396 |
| 2019-08-29 | 2019-08-27 | 14.555 | 526,876 | +3,935 | 0.01% | 7,668,920 |
| 2019-08-28 | 2019-08-26 | 14.718 | 522,941 | +2,460 | 0.01% | 7,696,690 |
| 2019-08-27 | 2019-08-23 | 14.881 | 520,481 | +9,836 | 0.01% | 7,745,130 |
| 2019-08-26 | 2019-08-22 | 14.962 | 510,645 | +1,230 | 0.01% | 7,640,287 |
| 2019-08-22 | 2019-08-20 | 15.206 | 509,415 | -3,720 | 0.01% | 7,746,153 |
| 2019-08-21 | 2019-08-19 | 15.125 | 513,135 | -9,838 | 0.01% | 7,760,994 |
| 2019-08-20 | 2019-08-16 | 14.555 | 522,973 | +73,636 | 0.01% | 7,612,110 |
| 2019-08-19 | 2019-08-15 | 14.962 | 449,337 | +2,459 | 0.01% | 6,722,994 |
| 2019-08-16 | 2019-08-14 | 15.206 | 446,878 | +3,813 | 0.01% | 6,795,217 |
| 2019-08-15 | 2019-08-13 | 15.369 | 443,065 | +6,149 | 0.01% | 6,809,293 |
| 2019-08-13 | 2019-08-09 | 15.531 | 436,916 | +9,838 | 0.01% | 6,785,847 |
| 2019-08-12 | 2019-08-08 | 15.938 | 427,078 | -120,519 | 0.01% | 6,806,691 |
| 2019-08-09 | 2019-08-07 | 15.938 | 547,597 | -62,718 | 0.01% | 8,727,500 |
| 2019-08-08 | 2019-08-06 | 15.694 | 610,315 | -137 | 0.01% | 9,578,204 |
| 2019-08-07 | 2019-08-05 | 15.450 | 610,452 | +32,958 | 0.01% | 9,431,437 |
| 2019-08-06 | 2019-08-02 | 16.019 | 577,494 | +37,332 | 0.01% | 9,250,952 |
| 2019-08-02 | 2019-07-31 | 16.588 | 540,162 | +1,229 | 0.01% | 8,960,391 |
| 2019-07-31 | 2019-07-29 | 16.832 | 538,933 | +738 | 0.01% | 9,071,474 |
| 2019-07-29 | 2019-07-25 | 17.158 | 538,195 | +2,428 | 0.01% | 9,234,106 |
| 2019-07-26 | 2019-07-24 | 16.995 | 535,767 | +1,230 | 0.01% | 9,105,315 |
| 2019-07-24 | 2019-07-22 | 16.751 | 534,537 | +2,428 | 0.01% | 8,954,013 |
| 2019-07-19 | 2019-07-17 | 16.832 | 532,109 | +1,230 | 0.01% | 8,956,611 |
| 2019-07-10 | 2019-07-08 | 17.076 | 530,879 | +2,460 | 0.01% | 9,065,413 |
| 2019-07-08 | 2019-07-04 | 17.808 | 528,419 | +2,459 | 0.01% | 9,410,123 |
| 2019-07-05 | 2019-07-03 | 17.483 | 525,960 | +125,438 | 0.01% | 9,195,258 |
| 2019-07-04 | 2019-07-02 | 17.483 | 400,522 | -136,489 | 0.01% | 7,002,250 |
| 2019-07-03 | 2019-06-28 | 16.670 | 537,011 | +84 | 0.01% | 8,951,788 |
| 2019-07-02 | 2019-06-27 | 16.914 | 536,927 | +1,230 | 0.01% | 9,081,369 |
| 2019-06-27 | 2019-06-25 | 16.426 | 535,697 | -46 | 0.01% | 8,799,203 |
| 2019-06-26 | 2019-06-24 | 16.914 | 535,743 | -1,230 | 0.01% | 9,061,343 |
| 2019-06-25 | 2019-06-21 | 17.076 | 536,973 | -3,726 | 0.01% | 9,169,475 |
| 2019-06-24 | 2019-06-20 | 16.751 | 540,699 | -132,817 | 0.01% | 9,057,233 |
| 2019-06-21 | 2019-06-19 | 16.100 | 673,516 | -122,978 | 0.01% | 10,843,909 |
| 2019-06-20 | 2019-06-18 | 15.857 | 796,494 | -3,689 | 0.01% | 12,629,608 |
| 2019-06-18 | 2019-06-14 | 15.613 | 800,183 | -246 | 0.01% | 12,492,901 |
| 2019-06-17 | 2019-06-13 | 15.694 | 800,429 | +2,214 | 0.01% | 12,561,829 |
| 2019-06-14 | 2019-06-12 | 15.613 | 798,215 | -1,230 | 0.01% | 12,462,175 |
| 2019-06-13 | 2019-06-11 | 15.857 | 799,445 | +4,859 | 0.01% | 12,676,400 |
| 2019-06-12 | 2019-06-10 | 15.775 | 794,586 | +246 | 0.01% | 12,534,742 |
| 2019-06-11 | 2019-06-06 | 15.531 | 794,340 | -6,112 | 0.01% | 12,337,085 |
| 2019-06-10 | 2019-06-05 | 16.182 | 800,452 | -7,230 | 0.01% | 12,952,724 |
| 2019-06-06 | 2019-06-04 | 15.450 | 807,682 | -630,900 | 0.01% | 12,478,626 |
| 2019-06-05 | 2019-06-03 | 14.881 | 1,438,582 | +1,230 | 0.03% | 21,407,131 |
| 2019-06-04 | 2019-05-31 | 14.312 | 1,437,352 | +1,241 | 0.03% | 20,570,675 |
| 2019-05-31 | 2019-05-29 | 14.637 | 1,436,111 | -184,467 | 0.03% | 21,020,027 |
| 2019-05-30 | 2019-05-28 | 14.718 | 1,620,578 | -248,416 | 0.03% | 23,851,806 |
| 2019-05-29 | 2019-05-27 | 14.312 | 1,868,994 | -62,719 | 0.03% | 26,748,124 |
| 2019-05-28 | 2019-05-24 | 13.661 | 1,931,713 | +62,965 | 0.03% | 26,389,103 |
| 2019-05-27 | 2019-05-23 | 13.986 | 1,868,748 | +170,367 | 0.03% | 26,136,771 |
| 2019-05-24 | 2019-05-22 | 14.637 | 1,698,381 | +3,690 | 0.03% | 24,858,812 |
| 2019-05-23 | 2019-05-21 | 14.393 | 1,694,691 | +5,411 | 0.03% | 24,391,389 |
| 2019-05-22 | 2019-05-20 | 14.312 | 1,689,280 | +399,678 | 0.03% | 24,176,145 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,289,602 | +393,038 | 0.02% | 19,714,524 |
| 2019-05-17 | 2019-05-15 | 16.670 | 896,564 | +24 | 0.02% | 14,945,412 |
| 2019-05-16 | 2019-05-14 | 16.263 | 896,540 | +1,230 | 0.02% | 14,580,500 |
| 2019-05-15 | 2019-05-10 | 16.426 | 895,310 | -127,159 | 0.02% | 14,706,101 |
| 2019-05-14 | 2019-05-09 | 15.857 | 1,022,469 | +277,088 | 0.02% | 16,212,781 |
| 2019-05-10 | 2019-05-08 | 16.832 | 745,381 | +118,551 | 0.01% | 12,546,466 |
| 2019-05-09 | 2019-05-07 | 16.995 | 626,830 | +129,618 | 0.01% | 10,652,923 |
| 2019-05-08 | 2019-05-06 | 16.914 | 497,212 | +2,565 | 0.01% | 8,409,645 |
| 2019-05-06 | 2019-05-02 | 17.808 | 494,647 | +11,333 | 0.01% | 8,808,709 |
| 2019-05-03 | 2019-04-30 | 17.239 | 483,314 | +5,903 | 0.01% | 8,331,784 |
| 2019-05-02 | 2019-04-29 | 17.401 | 477,411 | +2,610 | 0.01% | 8,307,664 |
| 2019-04-30 | 2019-04-26 | 17.543 | 474,801 | -1,230 | 0.01% | 8,329,317 |
| 2019-04-29 | 2019-04-25 | 17.462 | 476,031 | +163,919 | 0.01% | 8,312,233 |
| 2019-04-26 | 2019-04-24 | 18.517 | 312,112 | +29,958 | 0.01% | 5,779,488 |
| 2019-04-25 | 2019-04-23 | 18.517 | 282,154 | -2,463 | 0.00% | 5,224,745 |
| 2019-04-24 | 2019-04-18 | 17.868 | 284,617 | -4,752 | 0.00% | 5,085,428 |
| 2019-04-23 | 2019-04-17 | 17.055 | 289,369 | +39,400 | 0.01% | 4,935,320 |
| 2019-04-18 | 2019-04-16 | 17.299 | 249,969 | +3,003 | 0.00% | 4,324,240 |
| 2019-04-17 | 2019-04-15 | 17.055 | 246,966 | +4,381 | 0.00% | 4,212,118 |
| 2019-04-16 | 2019-04-12 | 16.893 | 242,585 | -20,932 | 0.00% | 4,097,994 |
| 2019-04-15 | 2019-04-11 | 16.487 | 263,517 | +14,785 | 0.00% | 4,344,589 |
| 2019-04-12 | 2019-04-10 | 17.218 | 248,732 | +6,073 | 0.00% | 4,282,640 |
| 2019-04-11 | 2019-04-09 | 17.705 | 242,659 | -5,418 | 0.00% | 4,296,323 |
| 2019-04-10 | 2019-04-08 | 16.406 | 248,077 | -13,051 | 0.00% | 4,069,883 |
| 2019-04-09 | 2019-04-04 | 15.512 | 261,128 | +2,425 | 0.00% | 4,050,707 |
| 2019-04-08 | 2019-04-03 | 15.756 | 258,703 | -20,931 | 0.00% | 4,076,123 |
| 2019-04-04 | 2019-04-02 | 15.350 | 279,634 | -11,082 | 0.00% | 4,292,357 |
| 2019-04-03 | 2019-04-01 | 15.025 | 290,716 | +16,120 | 0.01% | 4,368,021 |
| 2019-04-02 | 2019-03-29 | 14.781 | 274,596 | -24,625 | 0.00% | 4,058,912 |
| 2019-04-01 | 2019-03-28 | 14.538 | 299,221 | +28,319 | 0.01% | 4,349,999 |
| 2019-03-29 | 2019-03-27 | 14.863 | 270,902 | +1,232 | 0.00% | 4,026,311 |
| 2019-03-28 | 2019-03-26 | 14.863 | 269,670 | -145 | 0.00% | 4,008,000 |
| 2019-03-26 | 2019-03-22 | 15.106 | 269,815 | -4,925 | 0.00% | 4,075,896 |
| 2019-03-25 | 2019-03-21 | 14.781 | 274,740 | +2,268 | 0.00% | 4,061,040 |
| 2019-03-22 | 2019-03-20 | 14.944 | 272,472 | +197 | 0.00% | 4,071,775 |
| 2019-03-21 | 2019-03-19 | 14.944 | 272,275 | +6,163 | 0.00% | 4,068,831 |
| 2019-03-20 | 2019-03-18 | 14.781 | 266,112 | +2,955 | 0.00% | 3,933,507 |
| 2019-03-19 | 2019-03-15 | 14.619 | 263,157 | -1,231 | 0.00% | 3,847,082 |
| 2019-03-18 | 2019-03-14 | 15.025 | 264,388 | +2,462 | 0.00% | 3,972,441 |
| 2019-03-14 | 2019-03-12 | 15.106 | 261,926 | +2,463 | 0.00% | 3,956,722 |
| 2019-03-13 | 2019-03-11 | 15.106 | 259,463 | -30,784 | 0.00% | 3,919,516 |
| 2019-03-12 | 2019-03-08 | 14.538 | 290,247 | +4,956 | 0.01% | 4,219,537 |
| 2019-03-11 | 2019-03-07 | 14.700 | 285,291 | +24,640 | 0.00% | 4,193,829 |
| 2019-03-08 | 2019-03-06 | 15.106 | 260,651 | -47,527 | 0.00% | 3,937,462 |
| 2019-03-07 | 2019-03-05 | 14.781 | 308,178 | +59,840 | 0.01% | 4,555,301 |
| 2019-03-06 | 2019-03-04 | 15.025 | 248,338 | +8,619 | 0.00% | 3,731,289 |
| 2019-03-04 | 2019-02-28 | 15.106 | 239,719 | -1,724 | 0.00% | 3,621,258 |
| 2019-03-01 | 2019-02-27 | 14.863 | 241,443 | +12,336 | 0.00% | 3,588,473 |
| 2019-02-28 | 2019-02-26 | 15.269 | 229,107 | +56,639 | 0.00% | 3,498,165 |
| 2019-02-27 | 2019-02-25 | 15.431 | 172,468 | +9,357 | 0.00% | 2,661,376 |
| 2019-02-26 | 2019-02-22 | 15.675 | 163,111 | +12,313 | 0.00% | 2,556,728 |
| 2019-02-25 | 2019-02-21 | 15.837 | 150,798 | +25,857 | 0.00% | 2,388,219 |
| 2019-02-22 | 2019-02-20 | 15.512 | 124,941 | -18,566 | 0.00% | 1,938,128 |
| 2019-02-21 | 2019-02-19 | 15.025 | 143,507 | +70,675 | 0.00% | 2,156,199 |
| 2019-02-20 | 2019-02-18 | 14.863 | 72,832 | -9,760 | 0.00% | 1,082,474 |
| 2019-02-19 | 2019-02-15 | 14.375 | 82,592 | +15,761 | 0.00% | 1,187,286 |
| 2019-02-18 | 2019-02-14 | 14.538 | 66,831 | +14,373 | 0.00% | 971,572 |
| 2019-02-15 | 2019-02-13 | 14.863 | 52,458 | -25,984 | 0.00% | 779,663 |
| 2019-02-14 | 2019-02-12 | 13.888 | 78,442 | +6,154 | 0.00% | 1,089,404 |
| 2019-02-13 | 2019-02-11 | 13.563 | 72,288 | -118,202 | 0.00% | 980,453 |
| 2019-02-12 | 2019-02-08 | 13.157 | 190,490 | +124,359 | 0.00% | 2,506,289 |
| 2019-02-11 | 2019-02-04 | 12.995 | 66,131 | +18,469 | 0.00% | 859,348 |
| 2019-02-08 | 2019-01-31 | 13.644 | 47,662 | -4,927 | 0.00% | 650,318 |
| 2019-02-01 | 2019-01-30 | 13.563 | 52,589 | +3,694 | 0.00% | 713,272 |
| 2019-01-31 | 2019-01-29 | 13.319 | 48,895 | +7,387 | 0.00% | 651,257 |
| 2019-01-30 | 2019-01-28 | 13.401 | 41,508 | +6,157 | 0.00% | 556,237 |
| 2019-01-28 | 2019-01-24 | 13.644 | 35,351 | +8,619 | 0.00% | 482,342 |
| 2019-01-25 | 2019-01-23 | 13.644 | 26,732 | +14,775 | 0.00% | 364,741 |
| 2019-01-23 | 2019-01-21 | 12.995 | 11,957 | -25,857 | 0.00% | 155,377 |
| 2019-01-22 | 2019-01-18 | 12.426 | 37,814 | +13,667 | 0.00% | 469,881 |
| 2019-01-21 | 2019-01-17 | 12.182 | 24,147 | +2,463 | 0.00% | 294,170 |
| 2019-01-18 | 2019-01-16 | 12.507 | 21,684 | +1,231 | 0.00% | 271,209 |
| 2019-01-17 | 2019-01-15 | 12.589 | 20,453 | -123 | 0.00% | 257,474 |
| 2019-01-15 | 2019-01-11 | 12.101 | 20,576 | -19 | 0.00% | 248,995 |
| 2019-01-14 | 2019-01-10 | 12.020 | 20,595 | +14,766 | 0.00% | 247,553 |
| 2019-01-10 | 2019-01-08 | 12.589 | 5,829 | -8,557 | 0.00% | 73,379 |
| 2019-01-09 | 2019-01-07 | 11.858 | 14,386 | +61 | 0.00% | 170,583 |
| 2019-01-08 | 2019-01-04 | 11.695 | 14,325 | -2,462 | 0.00% | 167,533 |
| 2019-01-07 | 2019-01-03 | 11.370 | 16,787 | -2,535 | 0.00% | 190,873 |
| 2019-01-04 | 2019-01-02 | 11.370 | 19,322 | +2,463 | 0.00% | 219,697 |
| 2019-01-03 | 2018-12-31 | 12.020 | 16,859 | +8,504 | 0.00% | 202,646 |
| 2019-01-02 | 2018-12-27 | 11.858 | 8,355 | -9,850 | 0.00% | 99,070 |
| 2018-12-28 | 2018-12-24 | 12.264 | 18,205 | -10,348 | 0.00% | 223,260 |
| 2018-12-21 | 2018-12-19 | 11.533 | 28,553 | -2,318 | 0.00% | 329,294 |
| 2018-12-20 | 2018-12-18 | 11.533 | 30,871 | -1,365 | 0.00% | 356,027 |
| 2018-12-18 | 2018-12-14 | 11.045 | 32,236 | -2,316 | 0.00% | 356,061 |
| 2018-12-17 | 2018-12-13 | 11.127 | 34,552 | -1,231 | 0.00% | 384,448 |
| 2018-12-14 | 2018-12-12 | 11.127 | 35,783 | +8,619 | 0.00% | 398,145 |
| 2018-12-11 | 2018-12-07 | 10.071 | 27,164 | -2,955 | 0.00% | 273,564 |
| 2018-12-10 | 2018-12-06 | 9.665 | 30,119 | +12 | 0.00% | 291,093 |
| 2018-11-29 | 2018-11-27 | 9.177 | 30,107 | +46 | 0.00% | 276,306 |
| 2018-11-14 | 2018-11-12 | 9.340 | 30,061 | +2,463 | 0.00% | 280,767 |
| 2018-11-05 | 2018-11-01 | 9.340 | 27,598 | -186 | 0.00% | 257,762 |
| 2018-10-18 | 2018-10-15 | 9.340 | 27,784 | -1,477 | 0.00% | 259,500 |
| 2018-10-02 | 2018-09-27 | 9.502 | 29,261 | +131 | 0.00% | 278,048 |
| 2018-09-13 | 2018-09-11 | 9.502 | 29,130 | -16,007 | 0.00% | 276,803 |
| 2018-09-12 | 2018-09-10 | 9.584 | 45,137 | +16,007 | 0.00% | 432,572 |
| 2018-09-05 | 2018-09-03 | 9.584 | 29,130 | -68 | 0.00% | 279,169 |
| 2018-09-04 | 2018-08-31 | 9.746 | 29,198 | +1,231 | 0.00% | 284,563 |
| 2018-08-16 | 2018-08-14 | 10.314 | 27,967 | +739 | 0.00% | 288,465 |
| 2018-08-15 | 2018-08-13 | 10.477 | 27,228 | +7,388 | 0.00% | 285,266 |
| 2018-08-14 | 2018-08-10 | 10.558 | 19,840 | +3,832 | 0.00% | 209,473 |
| 2018-08-13 | 2018-08-09 | 10.396 | 16,008 | +3,203 | 0.00% | 166,414 |
| 2018-08-10 | 2018-08-08 | 10.233 | 12,805 | 0.00% | 131,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy