History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 +0
2023-04-21 2023-04-19 8.728 0 +0
2023-04-20 2023-04-18 8.466 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.466 0 +0
2023-04-17 2023-04-13 8.466 0 +0
2023-04-14 2023-04-12 8.466 0 +0
2023-04-13 2023-04-11 8.291 0 +0
2023-04-12 2023-04-06 8.466 0 +0
2023-04-11 2023-04-04 8.379 0 +0
2023-04-06 2023-04-03 8.204 0 +0
2023-04-04 2023-03-31 8.291 0 +0
2023-04-03 2023-03-30 8.291 0 +0
2023-03-31 2023-03-29 8.204 0 +0
2023-03-30 2023-03-28 8.379 0 +0
2023-03-29 2023-03-27 8.466 0 +0
2023-03-28 2023-03-24 8.466 0 +0
2023-03-27 2023-03-23 8.728 0 +0
2023-03-24 2023-03-22 8.379 0 +0
2023-03-23 2023-03-21 8.379 0 +0
2023-03-22 2023-03-20 8.553 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 8.030 0 +0
2023-03-16 2023-03-14 8.030 0 +0
2023-03-15 2023-03-13 8.204 0 +0
2023-03-14 2023-03-10 8.117 0 +0
2023-03-13 2023-03-09 8.204 0 +0
2023-03-10 2023-03-08 8.379 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.379 0 +0
2023-03-07 2023-03-03 7.768 0 +0
2023-03-06 2023-03-02 7.855 0 +0
2023-03-03 2023-03-01 7.768 0 +0
2023-03-02 2023-02-28 7.419 0 +0
2023-03-01 2023-02-27 7.506 0 +0
2023-02-28 2023-02-24 7.506 0 +0
2023-02-27 2023-02-23 7.593 0 +0
2023-02-24 2023-02-22 7.593 0 +0
2023-02-23 2023-02-21 7.593 0 +0
2023-02-22 2023-02-20 7.681 0 +0
2023-02-21 2023-02-17 7.506 0 +0
2023-02-20 2023-02-16 7.593 0 +0
2023-02-17 2023-02-15 7.593 0 +0
2023-02-16 2023-02-14 7.681 0 +0
2023-02-15 2023-02-13 7.768 0 +0
2023-02-14 2023-02-10 7.855 0 +0
2023-02-13 2023-02-09 7.855 0 +0
2023-02-10 2023-02-08 7.855 0 +0
2023-02-09 2023-02-07 7.942 0 +0
2023-02-08 2023-02-06 7.855 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 8.117 0 +0
2023-02-03 2023-02-01 8.291 0 +0
2023-02-02 2023-01-31 7.768 0 +0
2023-02-01 2023-01-30 8.030 0 +0
2023-01-31 2023-01-27 7.942 0 +0
2023-01-30 2023-01-26 7.942 0 +0
2023-01-27 2023-01-20 7.942 0 +0
2023-01-26 2023-01-19 7.768 0 +0
2023-01-20 2023-01-18 7.768 0 +0
2023-01-19 2023-01-17 7.593 0 +0
2023-01-18 2023-01-16 7.681 0 +0
2023-01-17 2023-01-13 7.681 0 +0
2023-01-16 2023-01-12 7.593 0 +0
2023-01-13 2023-01-11 7.593 0 +0
2023-01-12 2023-01-10 7.768 0 +0
2023-01-11 2023-01-09 7.681 0 +0
2023-01-10 2023-01-06 7.506 0 +0
2023-01-09 2023-01-05 7.593 0 +0
2023-01-06 2023-01-04 7.681 0 +0
2023-01-05 2023-01-03 7.506 0 +0
2023-01-04 2022-12-30 7.331 0 +0
2023-01-03 2022-12-29 7.244 0 +0
2022-12-30 2022-12-28 7.331 0 +0
2022-12-29 2022-12-23 7.331 0 +0
2022-12-28 2022-12-22 7.331 0 +0
2022-12-23 2022-12-21 7.244 0 +0
2022-12-22 2022-12-20 7.157 0 +0
2022-12-21 2022-12-19 7.244 0 +0
2022-12-20 2022-12-16 7.681 0 +0
2022-12-19 2022-12-15 7.855 0 +0
2022-12-16 2022-12-14 8.117 0 +0
2022-12-15 2022-12-13 7.157 0 +0
2022-12-14 2022-12-12 7.244 0 +0
2022-12-13 2022-12-09 7.244 0 +0
2022-12-12 2022-12-08 7.331 0 +0
2022-12-09 2022-12-07 7.331 0 +0
2022-12-08 2022-12-06 7.244 0 +0
2022-12-07 2022-12-05 7.331 0 +0
2022-12-06 2022-12-02 7.157 0 +0
2022-12-05 2022-12-01 7.244 0 +0
2022-12-02 2022-11-30 7.331 0 +0
2022-12-01 2022-11-29 7.157 0 +0
2022-11-30 2022-11-28 7.070 0 +0
2022-11-29 2022-11-25 7.331 0 +0
2022-11-28 2022-11-24 7.157 0 +0
2022-11-25 2022-11-23 7.244 0 +0
2022-11-24 2022-11-22 7.244 0 +0
2022-11-23 2022-11-21 7.070 0 +0
2022-11-22 2022-11-18 6.982 0 +0
2022-11-21 2022-11-17 6.895 0 +0
2022-11-18 2022-11-16 6.982 0 +0
2022-11-17 2022-11-15 7.157 0 +0
2022-11-16 2022-11-14 6.982 0 +0
2022-11-15 2022-11-11 6.982 0 +0
2022-11-14 2022-11-10 6.633 0 +0
2022-11-11 2022-11-09 6.808 0 +0
2022-11-10 2022-11-08 6.895 0 +0
2022-11-09 2022-11-07 7.070 0 +0
2022-11-08 2022-11-04 6.982 0 +0
2022-11-07 2022-11-03 6.720 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.459 0 +0
2022-11-02 2022-10-31 6.197 0 +0
2022-11-01 2022-10-28 6.284 0 +0
2022-10-31 2022-10-27 6.546 0 +0
2022-10-28 2022-10-26 6.546 0 +0
2022-10-27 2022-10-25 6.371 0 +0
2022-10-26 2022-10-24 6.284 0 +0
2022-10-25 2022-10-21 6.982 0 +0
2022-10-24 2022-10-20 7.070 0 +0
2022-10-21 2022-10-19 7.157 0 +0
2022-10-20 2022-10-18 7.331 0 +0
2022-10-19 2022-10-17 7.157 0 +0
2022-10-18 2022-10-14 7.157 0 +0
2022-10-17 2022-10-13 7.157 0 +0
2022-10-14 2022-10-12 7.244 0 +0
2022-10-13 2022-10-11 7.157 0 +0
2022-10-12 2022-10-10 7.419 0 +0
2022-10-11 2022-10-07 7.593 0 +0
2022-10-10 2022-10-06 7.681 0 +0
2022-10-07 2022-10-05 7.681 0 +0
2022-10-06 2022-10-03 7.331 0 +0
2022-10-05 2022-09-30 7.331 0 +0
2022-10-03 2022-09-29 7.244 0 +0
2022-09-30 2022-09-28 7.331 0 +0
2022-09-29 2022-09-27 7.506 0 +0
2022-09-28 2022-09-26 7.768 0 +0
2022-09-27 2022-09-23 8.030 0 +0
2022-09-26 2022-09-22 7.942 0 +0
2022-09-23 2022-09-21 8.117 0 +0
2022-09-22 2022-09-20 8.117 0 +0
2022-09-21 2022-09-19 8.117 0 +0
2022-09-20 2022-09-16 8.379 0 +0
2022-09-19 2022-09-15 8.466 0 +0
2022-09-16 2022-09-14 8.291 0 +0
2022-09-15 2022-09-13 8.466 0 +0
2022-09-14 2022-09-09 8.379 0 +0
2022-09-13 2022-09-08 8.466 0 +0
2022-09-09 2022-09-07 8.466 0 +0
2022-09-08 2022-09-06 8.466 0 +0
2022-09-07 2022-09-05 8.379 0 +0
2022-09-06 2022-09-02 8.553 0 +0
2022-09-05 2022-09-01 8.553 0 +0
2022-09-02 2022-08-31 8.553 0 +0
2022-09-01 2022-08-30 8.466 0 +0
2022-08-31 2022-08-29 8.553 0 +0
2022-08-30 2022-08-26 8.641 0 +0
2022-08-29 2022-08-25 8.641 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.815 0 +0
2022-08-23 2022-08-19 8.815 0 +0
2022-08-22 2022-08-18 8.728 0 +0
2022-08-19 2022-08-17 8.902 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.641 0 +0
2022-08-16 2022-08-12 8.641 0 +0
2022-08-15 2022-08-11 8.728 0 +0
2022-08-12 2022-08-10 8.728 0 +0
2022-08-11 2022-08-09 8.641 0 +0
2022-08-10 2022-08-08 8.815 0 +0
2022-08-09 2022-08-05 8.728 0 +0
2022-08-08 2022-08-04 8.641 0 +0
2022-08-05 2022-08-03 8.641 0 +0
2022-08-04 2022-08-02 8.553 0 +0
2022-08-03 2022-08-01 8.815 0 +0
2022-08-02 2022-07-29 8.815 0 +0
2022-08-01 2022-07-28 8.902 0 +0
2022-07-29 2022-07-27 8.815 0 +0
2022-07-28 2022-07-26 8.815 0 +0
2022-07-27 2022-07-25 8.902 0 +0
2022-07-26 2022-07-22 8.990 0 +0
2022-07-25 2022-07-21 8.902 0 +0
2022-07-22 2022-07-20 8.902 0 +0
2022-07-21 2022-07-19 9.077 0 +0
2022-07-20 2022-07-18 8.815 0 +0
2022-07-19 2022-07-15 8.728 0 +0
2022-07-18 2022-07-14 8.815 0 +0
2022-07-15 2022-07-13 8.728 0 +0
2022-07-14 2022-07-12 8.815 0 +0
2022-07-13 2022-07-11 8.815 0 +0
2022-07-12 2022-07-08 8.815 0 +0
2022-07-11 2022-07-07 8.902 0 +0
2022-07-08 2022-07-06 8.815 0 +0
2022-07-07 2022-07-05 8.902 0 +0
2022-07-06 2022-07-04 8.815 0 +0
2022-07-05 2022-06-30 8.815 0 +0
2022-07-04 2022-06-29 8.553 0 +0
2022-06-30 2022-06-28 8.553 0 +0
2022-06-29 2022-06-27 8.466 0 +0
2022-06-28 2022-06-24 8.291 0 +0
2022-06-27 2022-06-23 8.291 0 +0
2022-06-24 2022-06-22 8.291 0 +0
2022-06-23 2022-06-21 8.204 0 +0
2022-06-22 2022-06-20 8.204 0 +0
2022-06-21 2022-06-17 8.204 0 +0
2022-06-20 2022-06-16 8.291 0 +0
2022-06-17 2022-06-15 8.291 0 +0
2022-06-16 2022-06-14 8.291 0 +0
2022-06-15 2022-06-13 8.204 0 +0
2022-06-14 2022-06-10 8.379 0 +0
2022-06-13 2022-06-09 8.291 0 +0
2022-06-10 2022-06-08 8.466 0 +0
2022-06-09 2022-06-07 8.466 0 +0
2022-06-08 2022-06-06 8.291 0 +0
2022-06-07 2022-06-02 8.204 0 +0
2022-06-06 2022-06-01 8.204 0 +0
2022-06-02 2022-05-31 8.030 0 +0
2022-06-01 2022-05-30 8.117 0 +0
2022-05-31 2022-05-27 8.030 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 8.030 0 +0
2022-05-26 2022-05-24 7.942 0 +0
2022-05-25 2022-05-23 7.942 0 +0
2022-05-24 2022-05-20 7.942 0 +0
2022-05-23 2022-05-19 7.768 0 +0
2022-05-20 2022-05-18 7.768 0 +0
2022-05-19 2022-05-17 7.681 0 +0
2022-05-18 2022-05-16 7.506 0 +0
2022-05-17 2022-05-13 7.498 0 +0
2022-05-16 2022-05-12 7.498 0 +0
2022-05-13 2022-05-11 7.582 0 +0
2022-05-12 2022-05-10 7.498 0 +0
2022-05-11 2022-05-06 7.413 0 +0
2022-05-10 2022-05-05 7.582 0 +0
2022-05-06 2022-05-04 7.666 0 +0
2022-05-05 2022-05-03 7.750 0 +0
2022-05-04 2022-04-29 7.750 0 +0
2022-05-03 2022-04-28 7.582 0 +0
2022-04-29 2022-04-27 7.413 0 +0
2022-04-28 2022-04-26 7.329 0 +0
2022-04-27 2022-04-25 7.329 0 +0
2022-04-26 2022-04-22 7.666 0 +0
2022-04-25 2022-04-21 7.582 0 +0
2022-04-22 2022-04-20 7.750 0 +0
2022-04-21 2022-04-19 7.750 0 +0
2022-04-20 2022-04-14 7.666 0 +0
2022-04-19 2022-04-13 7.666 0 +0
2022-04-14 2022-04-12 7.666 0 +0
2022-04-13 2022-04-11 7.582 0 +0
2022-04-12 2022-04-08 7.750 0 +0
2022-04-11 2022-04-07 7.666 0 +0
2022-04-08 2022-04-06 7.666 0 +0
2022-04-07 2022-04-04 7.498 0 +0
2022-04-06 2022-04-01 7.413 0 +0
2022-04-04 2022-03-31 7.413 0 +0
2022-04-01 2022-03-30 7.498 0 +0
2022-03-31 2022-03-29 7.329 0 +0
2022-03-30 2022-03-28 7.329 0 +0
2022-03-29 2022-03-25 7.245 0 +0
2022-03-28 2022-03-24 7.498 0 +0
2022-03-25 2022-03-23 7.413 0 +0
2022-03-24 2022-03-22 7.582 0 +0
2022-03-23 2022-03-21 7.413 0 +0
2022-03-22 2022-03-18 7.498 0 +0
2022-03-21 2022-03-17 7.076 0 +0
2022-03-18 2022-03-16 6.655 0 +0
2022-03-17 2022-03-15 6.402 0 +0
2022-03-16 2022-03-14 6.908 0 +0
2022-03-15 2022-03-11 7.076 0 +0
2022-03-14 2022-03-10 7.245 0 +0
2022-03-11 2022-03-09 7.076 0 +0
2022-03-10 2022-03-08 7.076 0 +0
2022-03-09 2022-03-07 7.161 0 +0
2022-03-08 2022-03-04 7.413 0 +0
2022-03-07 2022-03-03 7.750 0 +0
2022-03-04 2022-03-02 7.666 0 +0
2022-03-03 2022-03-01 7.750 0 +0
2022-03-02 2022-02-28 7.666 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.750 0 +0
2022-02-25 2022-02-23 7.919 0 +0
2022-02-24 2022-02-22 8.003 0 +0
2022-02-23 2022-02-21 8.087 0 +0
2022-02-22 2022-02-18 8.171 0 +0
2022-02-21 2022-02-17 8.256 0 +0
2022-02-18 2022-02-16 8.256 0 +0
2022-02-17 2022-02-15 8.171 0 +0
2022-02-16 2022-02-14 8.171 0 +0
2022-02-15 2022-02-11 8.340 0 +0
2022-02-14 2022-02-10 8.256 0 +0
2022-02-11 2022-02-09 8.171 0 +0
2022-02-10 2022-02-08 8.171 0 +0
2022-02-09 2022-02-07 8.087 0 +0
2022-02-08 2022-02-04 8.087 0 +0
2022-02-07 2022-01-31 7.919 0 +0
2022-02-04 2022-01-27 7.834 0 +0
2022-01-28 2022-01-26 8.003 0 +0
2022-01-27 2022-01-25 7.834 0 +0
2022-01-26 2022-01-24 8.003 0 +0
2022-01-25 2022-01-21 7.919 0 +0
2022-01-24 2022-01-20 8.003 0 +0
2022-01-21 2022-01-19 7.834 0 +0
2022-01-20 2022-01-18 7.750 0 +0
2022-01-19 2022-01-17 7.582 0 +0
2022-01-18 2022-01-14 7.666 0 +0
2022-01-17 2022-01-13 7.666 0 +0
2022-01-14 2022-01-12 7.666 0 +0
2022-01-13 2022-01-11 7.498 0 +0
2022-01-12 2022-01-10 7.750 0 +0
2022-01-11 2022-01-07 7.750 0 +0
2022-01-10 2022-01-06 7.582 0 +0
2022-01-07 2022-01-05 7.498 0 +0
2022-01-06 2022-01-04 7.413 0 +0
2022-01-05 2022-01-03 7.161 0 +0
2022-01-04 2021-12-31 7.245 0 +0
2022-01-03 2021-12-29 7.161 0 +0
2021-12-30 2021-12-28 7.161 0 +0
2021-12-29 2021-12-24 7.161 0 +0
2021-12-28 2021-12-22 7.413 0 +0
2021-12-23 2021-12-21 7.413 0 +0
2021-12-22 2021-12-20 7.498 0 +0
2021-12-21 2021-12-17 7.582 0 +0
2021-12-20 2021-12-16 7.582 0 +0
2021-12-17 2021-12-15 7.582 0 +0
2021-12-16 2021-12-14 7.750 0 +0
2021-12-15 2021-12-13 7.666 0 +0
2021-12-14 2021-12-10 7.750 0 -170
2021-12-02 2021-11-30 8.340 170 -107,904 0.00% 1,418
2021-11-24 2021-11-22 8.508 108,074 +170 0.00% 919,537
2021-11-23 2021-11-19 8.593 107,904 +16,025 0.00% 927,181
2021-11-22 2021-11-18 8.508 91,879 -670,266 0.00% 781,743
2021-11-19 2021-11-17 8.593 762,145 +762,095 0.01% 6,548,840
2021-11-15 2021-11-11 8.508 50 -39,835 0.00% 425
2021-11-12 2021-11-10 8.508 39,885 +39,885 0.00% 339,358
2021-11-11 2021-11-09 8.508 0 -693,839
2021-11-09 2021-11-05 8.508 693,839 +648,158 0.01% 5,903,461
2021-11-08 2021-11-04 8.593 45,681 +45,681 0.00% 392,521
2021-11-05 2021-11-03 8.508 0 -45,199
2021-11-04 2021-11-02 8.508 45,199 +45,199 0.00% 384,571
2021-11-02 2021-10-29 8.508 0 -44,301
2021-10-28 2021-10-26 8.761 44,301 -711 0.00% 388,127
2021-10-27 2021-10-25 8.761 45,012 +712 0.00% 394,356
2021-10-25 2021-10-21 8.761 44,300 -535 0.00% 388,118
2021-10-22 2021-10-20 8.761 44,835 +44,835 0.00% 392,805
2021-10-21 2021-10-19 8.845 0 -46,997
2021-10-20 2021-10-18 8.677 46,997 -1,673 0.00% 407,788
2021-10-19 2021-10-15 8.761 48,670 +4,260 0.00% 426,404
2021-10-18 2021-10-12 8.761 44,410 -412 0.00% 389,082
2021-10-15 2021-10-11 8.677 44,822 -925 0.00% 388,915
2021-10-12 2021-10-08 8.593 45,747 -2 0.00% 393,088
2021-10-08 2021-10-06 8.508 45,749 -52,018 0.00% 389,251
2021-10-06 2021-10-04 8.508 97,767 -150,982 0.00% 831,841
2021-10-05 2021-09-30 8.593 248,749 +203,463 0.00% 2,137,411
2021-09-30 2021-09-28 8.593 45,286 -16 0.00% 389,126
2021-09-29 2021-09-27 8.593 45,302 -447 0.00% 389,264
2021-09-28 2021-09-24 8.593 45,749 -19,972 0.00% 393,105
2021-09-27 2021-09-23 8.508 65,721 +15,578 0.00% 559,181
2021-09-24 2021-09-21 8.593 50,143 +6,173 0.00% 430,861
2021-09-17 2021-09-15 8.761 43,970 -5 0.00% 385,227
2021-09-16 2021-09-14 8.845 43,975 -3,134 0.00% 388,975
2021-09-15 2021-09-13 8.845 47,109 -3,796 0.00% 416,696
2021-09-14 2021-09-10 8.930 50,905 -185,129 0.00% 454,562
2021-09-13 2021-09-09 8.930 236,034 +229,815 0.00% 2,107,691
2021-09-03 2021-09-01 8.677 6,219 +6,173 0.00% 53,962
2021-08-25 2021-08-23 8.593 46 -44,301 0.00% 395
2021-08-23 2021-08-19 8.677 44,347 +44,347 0.00% 384,794
2021-08-20 2021-08-18 8.761 0 -67
2021-08-19 2021-08-17 8.677 67 +67 0.00% 581
2021-08-18 2021-08-16 8.761 0 -130,990
2021-08-17 2021-08-13 8.761 130,990 -178,348 0.00% 1,147,620
2021-08-16 2021-08-12 8.845 309,338 +229,967 0.01% 2,736,208
2021-08-13 2021-08-11 8.930 79,371 +36,324 0.00% 708,752
2021-08-12 2021-08-10 8.845 43,047 -83,708 0.00% 380,767
2021-08-11 2021-08-09 9.014 126,755 +13,552 0.00% 1,142,551
2021-08-10 2021-08-06 9.182 113,203 +113,203 0.00% 1,039,468
2021-08-06 2021-08-04 9.267 0 -47,625
2021-08-05 2021-08-03 9.098 47,625 -39,378 0.00% 433,297
2021-08-04 2021-08-02 9.014 87,003 +86,893 0.00% 784,232
2021-07-30 2021-07-28 8.508 110 -44,277 0.00% 936
2021-07-29 2021-07-27 8.593 44,387 -34,433 0.00% 381,402
2021-07-28 2021-07-26 8.761 78,820 -133,234 0.00% 690,552
2021-07-27 2021-07-23 8.845 212,054 +212,010 0.00% 1,875,696
2021-07-15 2021-07-13 8.930 44 -43,359 0.00% 393
2021-07-14 2021-07-12 8.930 43,403 -2 0.00% 387,572
2021-07-12 2021-07-08 8.845 43,405 -129,386 0.00% 383,933
2021-07-09 2021-07-07 8.930 172,791 +153,131 0.00% 1,542,956
2021-07-08 2021-07-06 8.930 19,660 -23,741 0.00% 175,556
2021-07-07 2021-07-05 8.930 43,401 -109,348 0.00% 387,554
2021-07-06 2021-07-02 8.930 152,749 +110,159 0.00% 1,363,989
2021-06-25 2021-06-23 9.014 42,590 -23,022 0.00% 383,900
2021-06-24 2021-06-22 9.098 65,612 +22,649 0.00% 596,944
2021-06-21 2021-06-17 9.014 42,963 +42,963 0.00% 387,262
2021-06-17 2021-06-15 9.014 0 -52,141
2021-06-16 2021-06-11 9.014 52,141 -177,522 0.00% 469,991
2021-06-15 2021-06-10 9.098 229,663 +229,578 0.00% 2,089,495
2021-06-01 2021-05-28 8.930 85 -42,972 0.00% 759
2021-05-25 2021-05-21 9.014 43,057 -178,225 0.00% 388,109
2021-05-24 2021-05-20 9.014 221,282 +94,015 0.00% 1,994,603
2021-05-21 2021-05-18 9.098 127,267 -11,633 0.00% 1,157,887
2021-05-17 2021-05-13 8.956 138,900 -3,513 0.00% 1,243,962
2021-05-14 2021-05-12 9.038 142,413 -17,283 0.00% 1,287,125
2021-05-13 2021-05-11 9.038 159,696 -20,447 0.00% 1,443,328
2021-05-12 2021-05-10 9.038 180,143 +31,888 0.00% 1,628,127
2021-05-07 2021-05-05 9.120 148,255 -597,712 0.00% 1,352,106
2021-05-06 2021-05-04 9.120 745,967 +559,670 0.01% 6,803,320
2021-05-04 2021-04-30 9.202 186,297 +111,972 0.00% 1,714,361
2021-04-30 2021-04-28 9.202 74,325 -10,954 0.00% 683,961
2021-04-29 2021-04-27 9.202 85,279 -4,869 0.00% 784,763
2021-04-16 2021-04-14 9.284 90,148 +69,374 0.00% 836,976
2021-04-15 2021-04-13 9.284 20,774 +10,467 0.00% 192,875
2021-04-13 2021-04-09 9.367 10,307 +10,224 0.00% 96,542
2021-04-07 2021-03-31 9.449 83 -75,946 0.00% 784
2021-03-26 2021-03-24 9.367 76,029 +1,947 0.00% 712,135
2021-03-25 2021-03-23 9.449 74,082 -2,191 0.00% 699,985
2021-03-15 2021-03-11 9.695 76,273 +75,946 0.00% 739,488
2021-03-11 2021-03-09 10.106 327 +244 0.00% 3,305
2021-03-10 2021-03-08 10.106 83 -223,579 0.00% 839
2021-03-09 2021-03-05 10.106 223,662 -25,502 0.00% 2,260,350
2021-03-08 2021-03-04 9.613 249,164 -207,487 0.00% 2,395,242
2021-03-05 2021-03-03 9.695 456,651 +233,924 0.01% 4,427,359
2021-03-04 2021-03-02 9.449 222,727 +222,727 0.00% 2,104,500
2021-03-03 2021-03-01 9.613 0 -674,266
2021-03-02 2021-02-26 9.531 674,266 +199,602 0.01% 6,426,397
2021-03-01 2021-02-25 9.860 474,664 +474,664 0.01% 4,680,000
2021-02-26 2021-02-24 9.613 0 -57,483
2021-02-25 2021-02-23 9.942 57,483 +30,184 0.00% 571,483
2021-02-23 2021-02-19 10.106 27,299 +27,299 0.00% 275,886
2021-02-22 2021-02-18 9.695 0 -879,260
2021-02-19 2021-02-17 9.695 879,260 -42,842 0.02% 8,524,671
2021-02-18 2021-02-16 9.449 922,102 +894,803 0.02% 8,712,747
2021-02-17 2021-02-11 9.202 27,299 -29,210 0.00% 251,214
2021-02-09 2021-02-05 9.202 56,509 -9,737 0.00% 520,013
2021-02-08 2021-02-04 9.284 66,246 +62,802 0.00% 615,058
2021-02-05 2021-02-03 9.367 3,444 -974 0.00% 32,259
2021-02-04 2021-02-02 9.367 4,418 +2,921 0.00% 41,382
2021-02-03 2021-02-01 9.284 1,497 +1,461 0.00% 13,899
2021-02-01 2021-01-28 9.531 36 -81,302 0.00% 343
2021-01-29 2021-01-27 9.613 81,338 +79,598 0.00% 781,912
2021-01-28 2021-01-26 9.284 1,740 +1,704 0.00% 16,155
2021-01-22 2021-01-20 10.270 36 +36 0.00% 370
2021-01-21 2021-01-19 10.599 0 -163,090
2021-01-20 2021-01-18 9.777 163,090 -304,271 0.00% 1,594,603
2021-01-19 2021-01-15 9.202 467,361 +402,332 0.01% 4,300,795
2021-01-18 2021-01-14 9.202 65,029 -96,076 0.00% 598,416
2021-01-15 2021-01-13 9.202 161,105 -425,737 0.00% 1,482,536
2021-01-12 2021-01-08 8.709 586,842 +4,381 0.01% 5,110,994
2021-01-11 2021-01-07 9.038 582,461 +64,019 0.01% 5,264,266
2021-01-07 2021-01-05 9.531 518,442 +1,704 0.01% 4,941,246
2021-01-06 2021-01-04 9.038 516,738 +159,073 0.01% 4,670,263
2021-01-05 2020-12-31 9.367 357,665 +2,921 0.01% 3,350,114
2021-01-04 2020-12-29 9.449 354,744 +260,055 0.01% 3,351,901
2020-12-30 2020-12-28 9.531 94,689 -260,055 0.00% 902,476
2020-12-28 2020-12-22 9.449 354,744 +23,368 0.01% 3,351,901
2020-12-23 2020-12-21 9.531 331,376 +113,031 0.01% 3,158,329
2020-12-22 2020-12-18 9.860 218,345 -35,053 0.00% 2,152,796
2020-12-21 2020-12-17 9.860 253,398 -25,315 0.00% 2,498,404
2020-12-18 2020-12-16 9.695 278,713 +56,960 0.00% 2,702,200
2020-12-15 2020-12-11 9.613 221,753 -80 0.00% 2,131,737
2020-12-11 2020-12-09 9.531 221,833 +33,348 0.00% 2,114,280
2020-12-10 2020-12-08 9.860 188,485 -33,268 0.00% 1,858,388
2020-12-08 2020-12-04 10.024 221,753 -997,600 0.00% 2,222,837
2020-12-02 2020-11-30 10.024 1,219,353 +158,222 0.02% 12,222,712
2020-11-25 2020-11-23 10.024 1,061,131 +769,177 0.02% 10,636,705
2020-11-20 2020-11-18 10.270 291,954 +160,995 0.01% 2,998,491
2020-11-19 2020-11-17 10.188 130,959 +98,341 0.00% 1,334,244
2020-11-17 2020-11-13 10.681 32,618 -14,605 0.00% 348,401
2020-11-13 2020-11-11 11.092 47,223 +14,605 0.00% 523,800
2020-11-12 2020-11-10 10.928 32,618 +32,618 0.00% 356,441
2020-11-10 2020-11-06 11.092 0 -38,460
2020-11-09 2020-11-05 10.517 38,460 +5,842 0.00% 404,480
2020-11-05 2020-11-03 10.599 32,618 -966,611 0.00% 345,721
2020-11-04 2020-11-02 10.024 999,229 +3,165 0.02% 10,016,204
2020-11-03 2020-10-30 9.942 996,064 +996,064 0.02% 9,902,638
2020-10-30 2020-10-28 10.270 0 -218,478
2020-10-29 2020-10-27 10.599 218,478 +71 0.00% 2,315,665
2020-10-28 2020-10-23 10.599 218,407 -28,990 0.00% 2,314,912
2020-10-27 2020-10-22 10.763 247,397 +67,913 0.00% 2,662,834
2020-10-23 2020-10-21 10.846 179,484 +19,960 0.00% 1,946,606
2020-10-22 2020-10-20 11.010 159,524 +16,796 0.00% 1,756,342
2020-10-21 2020-10-19 11.421 142,728 +9,737 0.00% 1,630,055
2020-10-20 2020-10-16 11.174 132,991 -20,447 0.00% 1,486,071
2020-10-16 2020-10-14 11.174 153,438 +730 0.00% 1,714,550
2020-10-15 2020-10-12 11.421 152,708 -61,341 0.00% 1,744,034
2020-10-14 2020-10-09 11.092 214,049 +80,571 0.00% 2,374,244
2020-10-12 2020-10-08 10.928 133,478 +974 0.00% 1,458,611
2020-10-09 2020-10-07 10.928 132,504 +64,347 0.00% 1,447,968
2020-10-08 2020-10-06 10.928 68,157 +12,414 0.00% 744,801
2020-10-07 2020-10-05 11.010 55,743 +7,546 0.00% 613,724
2020-10-06 2020-09-30 11.010 48,197 +32,618 0.00% 530,644
2020-10-05 2020-09-29 10.763 15,579 +15,579 0.00% 167,683
2020-09-28 2020-09-24 11.010 0 -256,842
2020-09-25 2020-09-23 11.421 256,842 +56,473 0.00% 2,933,318
2020-09-23 2020-09-21 11.585 200,369 +64,992 0.00% 2,321,282
2020-09-21 2020-09-17 11.749 135,377 +48,197 0.00% 1,590,594
2020-09-17 2020-09-15 11.914 87,180 -89,821 0.00% 1,038,635
2020-09-15 2020-09-11 12.242 177,001 +95,663 0.00% 2,166,907
2020-09-03 2020-09-01 12.160 81,338 -25,559 0.00% 989,085
2020-09-02 2020-08-31 12.160 106,897 +105,643 0.00% 1,299,887
2020-09-01 2020-08-28 12.160 1,254 -4,868 0.00% 15,249
2020-08-28 2020-08-26 11.996 6,122 +6,085 0.00% 73,439
2020-08-25 2020-08-21 11.914 37 -1,180 0.00% 441
2020-08-21 2020-08-19 11.832 1,217 -1,826 0.00% 14,399
2020-08-20 2020-08-18 11.832 3,043 -52,213 0.00% 36,003
2020-08-19 2020-08-17 12.078 55,256 +55,256 0.00% 667,383
2020-08-18 2020-08-14 11.914 0 -5,355
2020-08-17 2020-08-13 11.585 5,355 +5,355 0.00% 62,038
2020-08-05 2020-08-03 11.503 0 -243
2020-07-30 2020-07-28 11.503 243 +243 0.00% 2,795
2020-07-24 2020-07-22 11.832 0 -2,921
2020-07-23 2020-07-21 11.996 2,921 +1,217 0.00% 35,040
2020-07-22 2020-07-20 11.585 1,704 -32,861 0.00% 19,741
2020-07-21 2020-07-17 11.667 34,565 +34,565 0.00% 403,277
2020-07-20 2020-07-16 11.832 0 -243
2020-07-17 2020-07-15 12.078 243 +243 0.00% 2,935
2020-07-15 2020-07-13 12.653 0 -12,658
2020-07-14 2020-07-10 12.817 12,658 +12,658 0.00% 162,244
2020-07-13 2020-07-09 13.310 0 -189,135
2020-07-10 2020-07-08 13.064 189,135 +58,420 0.00% 2,470,855
2020-07-09 2020-07-07 12.735 130,715 +130,715 0.00% 1,664,698
2020-07-08 2020-07-06 13.310 0 -87,874
2020-07-07 2020-07-03 12.817 87,874 +78,868 0.00% 1,126,324
2020-07-06 2020-07-02 11.996 9,006 -180,129 0.00% 108,035
2020-07-03 2020-06-30 11.256 189,135 +72,051 0.00% 2,128,976
2020-07-02 2020-06-29 11.503 117,084 +53,065 0.00% 1,346,802
2020-06-30 2020-06-26 11.832 64,019 +53,309 0.00% 757,443
2020-06-23 2020-06-19 12.407 10,710 +1,704 0.00% 132,875
2020-06-19 2020-06-17 12.489 9,006 -131,689 0.00% 112,474
2020-06-18 2020-06-16 12.407 140,695 +131,689 0.00% 1,745,556
2020-06-17 2020-06-15 12.078 9,006 -188,892 0.00% 108,775
2020-06-12 2020-06-10 12.653 197,898 +77,406 0.00% 2,504,035
2020-06-11 2020-06-09 12.653 120,492 +111,486 0.00% 1,524,605
2020-06-10 2020-06-08 12.735 9,006 -72,539 0.00% 114,694
2020-06-09 2020-06-05 12.900 81,545 +72,539 0.00% 1,051,902
2020-06-05 2020-06-03 12.900 9,006 -146,294 0.00% 116,174
2020-06-04 2020-06-02 12.982 155,300 +52,578 0.00% 2,016,076
2020-06-03 2020-06-01 13.064 102,722 +93,716 0.00% 1,341,958
2020-06-01 2020-05-28 12.571 9,006 -160,899 0.00% 113,214
2020-05-29 2020-05-27 12.735 169,905 +57,446 0.00% 2,163,795
2020-05-28 2020-05-26 12.735 112,459 +75,216 0.00% 1,432,202
2020-05-27 2020-05-25 12.523 37,243 +11,197 0.00% 466,378
2020-05-26 2020-05-22 12.279 26,046 +26,046 0.00% 319,809
2020-05-21 2020-05-19 13.092 0 -95,431
2020-05-20 2020-05-18 13.173 95,431 +738 0.00% 1,257,121
2020-05-13 2020-05-11 13.905 94,693 +20,906 0.00% 1,316,700
2020-05-11 2020-05-07 13.905 73,787 -40,828 0.00% 1,026,003
2020-05-08 2020-05-06 13.905 114,615 -8,363 0.00% 1,593,714
2020-05-07 2020-05-05 13.742 122,978 +122,978 0.00% 1,690,001
2020-05-05 2020-04-29 14.149 0 -113,632
2020-05-04 2020-04-28 13.986 113,632 +49,438 0.00% 1,589,285
2020-04-29 2020-04-27 13.824 64,194 +64,194 0.00% 887,393
2020-04-23 2020-04-21 13.905 0 -29,970
2020-04-22 2020-04-20 14.312 29,970 -49,720 0.00% 428,916
2020-04-21 2020-04-17 14.068 79,690 +79,690 0.00% 1,121,044
2020-04-20 2020-04-16 13.742 0 -7,295
2020-04-17 2020-04-15 13.905 7,295 -137,376 0.00% 101,436
2020-04-16 2020-04-14 13.905 144,671 +81,411 0.00% 2,011,640
2020-04-15 2020-04-09 13.905 63,260 +63,260 0.00% 879,626
2020-04-14 2020-04-08 14.068 0 -384,823
2020-04-09 2020-04-07 14.474 384,823 -355,996 0.01% 5,569,982
2020-04-08 2020-04-06 13.905 740,819 +416,403 0.01% 10,301,038
2020-04-03 2020-04-01 13.824 324,416 -115,292 0.01% 4,484,602
2020-04-02 2020-03-31 14.149 439,708 -317,283 0.01% 6,221,375
2020-04-01 2020-03-30 13.417 756,991 +432,575 0.01% 10,156,578
2020-03-31 2020-03-27 13.580 324,416 -133,171 0.01% 4,405,462
2020-03-30 2020-03-26 13.417 457,587 +47,714 0.01% 6,139,463
2020-03-27 2020-03-25 13.661 409,873 +85,457 0.01% 5,599,269
2020-03-26 2020-03-24 13.498 324,416 -106,966 0.01% 4,379,082
2020-03-25 2020-03-23 12.848 431,382 +106,966 0.01% 5,542,323
2020-03-24 2020-03-20 13.661 324,416 -313,594 0.01% 4,431,842
2020-03-23 2020-03-19 12.197 638,010 +86,331 0.01% 7,782,005
2020-03-20 2020-03-18 13.661 551,679 -250,383 0.01% 7,536,479
2020-03-19 2020-03-17 13.661 802,062 +453,051 0.01% 10,956,957
2020-03-18 2020-03-16 14.068 349,011 -1,375,140 0.01% 4,909,734
2020-03-17 2020-03-13 14.637 1,724,151 +1,399,735 0.03% 25,236,002
2020-03-16 2020-03-12 14.799 324,416 -19,430 0.01% 4,801,162
2020-03-13 2020-03-11 15.450 343,846 -31,907 0.01% 5,312,395
2020-03-12 2020-03-10 15.450 375,753 -151,287 0.01% 5,805,355
2020-03-11 2020-03-09 15.206 527,040 -61,316 0.01% 8,014,159
2020-03-10 2020-03-06 15.531 588,356 -950,737 0.01% 9,137,898
2020-03-09 2020-03-05 16.019 1,539,093 +715,023 0.03% 24,654,933
2020-03-06 2020-03-04 16.182 824,070 +138,984 0.01% 13,334,905
2020-03-05 2020-03-03 15.775 685,086 +213,736 0.01% 10,807,359
2020-03-04 2020-03-02 16.100 471,350 +112,992 0.01% 7,588,946
2020-03-03 2020-02-28 15.369 358,358 +14,512 0.01% 5,507,464
2020-02-28 2020-02-26 16.019 343,846 -664,081 0.01% 5,508,114
2020-02-27 2020-02-25 16.019 1,007,927 +293,302 0.02% 16,146,115
2020-02-26 2020-02-24 15.938 714,625 +346,183 0.01% 11,389,562
2020-02-25 2020-02-21 14.962 368,442 -5,568,688 0.01% 5,512,641
2020-02-24 2020-02-20 15.043 5,937,130 +71,574 0.10% 89,314,307
2020-02-20 2020-02-18 14.962 5,865,556 -11,806 0.10% 87,760,635
2020-02-19 2020-02-17 15.206 5,877,362 +5,417,424 0.10% 89,371,036
2020-02-18 2020-02-14 14.718 459,938 +116,092 0.01% 6,769,407
2020-02-14 2020-02-12 15.206 343,846 -13,897 0.01% 5,228,515
2020-02-12 2020-02-10 14.555 357,743 -30,621 0.01% 5,207,112
2020-02-11 2020-02-07 14.718 388,364 +44,518 0.01% 5,715,975
2020-02-05 2020-02-03 13.498 343,846 -2 0.01% 4,641,355
2020-02-03 2020-01-30 13.417 343,848 -31,728 0.01% 4,613,422
2020-01-31 2020-01-29 13.742 375,576 -3,443 0.01% 5,161,278
2020-01-30 2020-01-24 14.230 379,019 +10,576 0.01% 5,393,514
2020-01-29 2020-01-22 14.637 368,443 -18,201 0.01% 5,392,815
2020-01-23 2020-01-21 14.230 386,644 -12,298 0.01% 5,502,019
2020-01-22 2020-01-20 14.799 398,942 +55,094 0.01% 5,904,103
2020-01-17 2020-01-15 14.555 343,848 -24,595 0.01% 5,004,864
2020-01-14 2020-01-10 14.149 368,443 -7,133 0.01% 5,213,055
2020-01-13 2020-01-09 13.824 375,576 +7,133 0.01% 5,191,818
2020-01-10 2020-01-08 13.498 368,443 -27,178 0.01% 4,973,374
2020-01-09 2020-01-07 13.661 395,621 +51,775 0.01% 5,404,573
2020-01-08 2020-01-06 13.661 343,846 -25,531 0.01% 4,697,275
2020-01-07 2020-01-03 13.824 369,377 -100,646 0.01% 5,106,126
2020-01-06 2020-01-02 13.986 470,023 +4,427 0.01% 6,573,858
2020-01-03 2019-12-31 13.986 465,596 +17,217 0.01% 6,511,941
2020-01-02 2019-12-27 13.905 448,379 +79,936 0.01% 6,234,679
2019-12-27 2019-12-20 13.742 368,443 +23,366 0.01% 5,063,255
2019-12-23 2019-12-19 14.068 345,077 +1,229 0.01% 4,854,392
2019-12-20 2019-12-18 14.230 343,848 -615 0.01% 4,893,023
2019-12-19 2019-12-17 14.068 344,463 +615 0.01% 4,845,755
2019-12-18 2019-12-16 13.417 343,848 -12,789 0.01% 4,613,422
2019-12-16 2019-12-12 13.417 356,637 +12,791 0.01% 4,785,013
2019-12-11 2019-12-09 12.929 343,846 -51,405 0.01% 4,445,635
2019-12-10 2019-12-06 12.929 395,251 +17,955 0.01% 5,110,258
2019-12-09 2019-12-05 12.848 377,296 +33,450 0.01% 4,847,435
2019-12-05 2019-12-03 13.092 343,846 -984 0.01% 4,501,555
2019-12-03 2019-11-29 13.010 344,830 +984 0.01% 4,486,398
2019-11-28 2019-11-26 13.336 343,846 -25,580 0.01% 4,585,435
2019-11-27 2019-11-25 13.498 369,426 +19,431 0.01% 4,986,643
2019-11-26 2019-11-22 13.417 349,995 +3,197 0.01% 4,695,897
2019-11-22 2019-11-20 13.254 346,798 -128,556 0.01% 4,596,602
2019-11-21 2019-11-19 13.498 475,354 +38,615 0.01% 6,416,497
2019-11-20 2019-11-18 13.254 436,739 +31,236 0.01% 5,788,717
2019-11-19 2019-11-15 13.092 405,503 -57,239 0.01% 5,308,755
2019-11-18 2019-11-14 12.848 462,742 -414,092 0.01% 5,945,231
2019-11-15 2019-11-13 13.092 876,834 +509,854 0.02% 11,479,316
2019-11-14 2019-11-12 13.336 366,980 -51,377 0.01% 4,893,944
2019-11-13 2019-11-11 13.417 418,357 +1,722 0.01% 5,613,112
2019-11-12 2019-11-08 13.742 416,635 +27,287 0.01% 5,725,524
2019-11-11 2019-11-07 13.742 389,348 -14,266 0.01% 5,350,537
2019-11-08 2019-11-06 13.986 403,614 +38,369 0.01% 5,645,045
2019-11-07 2019-11-05 14.149 365,245 -66,776 0.01% 5,167,807
2019-11-06 2019-11-04 14.312 432,021 +24,827 0.01% 6,182,872
2019-10-31 2019-10-29 13.824 407,194 -95,488 0.01% 5,628,894
2019-10-30 2019-10-28 13.498 502,682 +41,812 0.01% 6,785,380
2019-10-29 2019-10-25 13.417 460,870 +43,780 0.01% 6,183,511
2019-10-25 2019-10-23 13.742 417,090 -22,873 0.01% 5,731,776
2019-10-24 2019-10-22 13.742 439,963 +81,288 0.01% 6,046,104
2019-10-21 2019-10-17 13.905 358,675 +1,722 0.01% 4,987,351
2019-10-18 2019-10-16 13.905 356,953 +6,149 0.01% 4,963,407
2019-10-10 2019-10-08 14.312 350,804 -1,722 0.01% 5,020,534
2019-10-09 2019-10-04 14.393 352,526 -60,926 0.01% 5,073,845
2019-10-04 2019-10-02 14.637 413,452 +2,214 0.01% 6,051,602
2019-10-03 2019-09-30 14.474 411,238 +64,440 0.01% 5,952,316
2019-10-02 2019-09-27 14.474 346,798 -47,808 0.01% 5,019,603
2019-09-30 2019-09-26 14.555 394,606 +984 0.01% 5,743,670
2019-09-27 2019-09-25 14.718 393,622 +1,722 0.01% 5,793,362
2019-09-26 2019-09-24 14.962 391,900 -93,587 0.01% 5,863,620
2019-09-25 2019-09-23 15.043 485,487 +36,011 0.01% 7,303,349
2019-09-24 2019-09-20 15.206 449,476 +20,414 0.01% 6,834,722
2019-09-23 2019-09-19 15.206 429,062 +23,221 0.01% 6,524,307
2019-09-20 2019-09-18 15.287 405,841 +59,043 0.01% 6,204,210
2019-09-18 2019-09-16 15.125 346,798 -126,421 0.01% 5,245,203
2019-09-17 2019-09-13 15.287 473,219 -3,689 0.01% 7,234,238
2019-09-16 2019-09-12 15.043 476,908 +130,110 0.01% 7,174,293
2019-09-10 2019-09-06 15.531 346,798 -7,772 0.01% 5,386,203
2019-09-09 2019-09-05 15.125 354,570 -31,728 0.01% 5,362,752
2019-09-06 2019-09-04 15.125 386,298 +39,500 0.01% 5,842,627
2019-09-05 2019-09-03 14.474 346,798 -2,459 0.01% 5,019,603
2019-09-04 2019-09-02 14.474 349,257 +2,459 0.01% 5,055,194
2019-08-19 2019-08-15 14.962 346,798 -89,036 0.01% 5,188,803
2019-08-16 2019-08-14 15.206 435,834 -68,130 0.01% 6,627,282
2019-08-15 2019-08-13 15.369 503,964 +73,049 0.01% 7,745,225
2019-08-14 2019-08-12 15.531 430,915 +82,887 0.01% 6,692,644
2019-08-13 2019-08-09 15.531 348,028 +1,230 0.01% 5,405,306
2019-08-12 2019-08-08 15.938 346,798 -38,261 0.01% 5,527,203
2019-08-09 2019-08-07 15.938 385,059 +6,149 0.01% 6,137,000
2019-08-08 2019-08-06 15.694 378,910 -52,939 0.01% 5,946,564
2019-08-07 2019-08-05 15.450 431,849 +14,019 0.01% 6,672,034
2019-08-06 2019-08-02 16.019 417,830 -71,868 0.01% 6,693,274
2019-08-02 2019-07-31 16.588 489,698 +3,197 0.01% 8,123,277
2019-08-01 2019-07-30 16.914 486,501 +246 0.01% 8,228,484
2019-07-31 2019-07-29 16.832 486,255 +492 0.01% 8,184,783
2019-07-25 2019-07-23 16.914 485,763 -492 0.01% 8,216,002
2019-07-24 2019-07-22 16.751 486,255 +492 0.01% 8,145,243
2019-07-23 2019-07-19 17.076 485,763 -61,450 0.01% 8,295,002
2019-07-22 2019-07-18 16.670 547,213 +7,625 0.01% 9,121,852
2019-07-19 2019-07-17 16.832 539,588 +246 0.01% 9,082,499
2019-07-18 2019-07-16 17.076 539,342 +29,967 0.01% 9,209,929
2019-07-17 2019-07-15 17.320 509,375 -1,229 0.01% 8,822,466
2019-07-16 2019-07-12 17.401 510,604 +246 0.01% 8,885,272
2019-07-15 2019-07-11 17.401 510,358 +13,281 0.01% 8,880,991
2019-07-12 2019-07-10 17.320 497,077 +5,411 0.01% 8,609,462
2019-07-11 2019-07-09 17.239 491,666 +6,149 0.01% 8,475,763
2019-07-10 2019-07-08 17.076 485,517 -44,705 0.01% 8,290,801
2019-07-09 2019-07-05 17.483 530,222 +44,705 0.01% 9,269,770
2019-07-08 2019-07-04 17.808 485,517 -131,685 0.01% 8,646,121
2019-07-05 2019-07-03 17.483 617,202 +1,230 0.01% 10,790,425
2019-07-04 2019-07-02 17.483 615,972 +7,625 0.01% 10,768,921
2019-07-03 2019-06-28 16.670 608,347 +1,721 0.01% 10,140,935
2019-07-02 2019-06-27 16.914 606,626 -1,967 0.01% 10,260,230
2019-06-28 2019-06-26 16.670 608,593 +5,903 0.01% 10,145,035
2019-06-27 2019-06-25 16.426 602,690 +47,813 0.01% 9,899,610
2019-06-26 2019-06-24 16.914 554,877 +207,833 0.01% 9,384,968
2019-06-25 2019-06-21 17.076 347,044 +246 0.01% 5,926,204
2019-06-24 2019-06-20 16.751 346,798 +15,495 0.01% 5,809,203
2019-06-21 2019-06-19 16.100 331,303 -1,229 0.01% 5,334,126
2019-06-20 2019-06-18 15.857 332,532 +492 0.01% 5,272,794
2019-06-19 2019-06-17 15.775 332,040 +737 0.01% 5,237,993
2019-06-18 2019-06-14 15.613 331,303 -38,565 0.01% 5,172,486
2019-06-17 2019-06-13 15.694 369,868 -75,263 0.01% 5,804,660
2019-06-14 2019-06-12 15.613 445,131 +17,217 0.01% 6,949,632
2019-06-13 2019-06-11 15.857 427,914 -400,220 0.01% 6,785,219
2019-06-12 2019-06-10 15.775 828,134 +496,831 0.01% 13,063,968
2019-06-11 2019-06-06 15.531 331,303 -116,091 0.01% 5,145,546
2019-06-10 2019-06-05 16.182 447,394 +47,716 0.01% 7,239,623
2019-06-06 2019-06-04 15.450 399,678 -5,810 0.01% 6,174,995
2019-06-05 2019-06-03 14.881 405,488 +30,991 0.01% 6,033,952
2019-06-04 2019-05-31 14.312 374,497 -1,051,181 0.01% 5,359,617
2019-06-03 2019-05-30 14.555 1,425,678 +612,056 0.02% 20,751,392
2019-05-31 2019-05-29 14.637 813,622 +404,105 0.01% 11,908,798
2019-05-30 2019-05-28 14.718 409,517 +41,301 0.01% 6,027,306
2019-05-29 2019-05-27 14.312 368,216 -3,689 0.01% 5,269,726
2019-05-28 2019-05-24 13.661 371,905 -154,293 0.01% 5,080,589
2019-05-27 2019-05-23 13.986 526,198 +89,036 0.01% 7,359,535
2019-05-24 2019-05-22 14.637 437,162 -129,520 0.01% 6,398,640
2019-05-23 2019-05-21 14.393 566,682 +232,428 0.01% 8,156,154
2019-05-22 2019-05-20 14.312 334,254 +4,427 0.01% 4,783,679
2019-05-17 2019-05-15 16.670 329,827 -207,567 0.01% 5,498,102
2019-05-16 2019-05-14 16.263 537,394 +10,576 0.01% 8,739,680
2019-05-15 2019-05-10 16.426 526,818 +99,937 0.01% 8,653,359
2019-05-14 2019-05-09 15.857 426,881 +97,054 0.01% 6,768,839
2019-05-10 2019-05-08 16.832 329,827 -54,371 0.01% 5,551,742
2019-05-09 2019-05-07 16.995 384,198 -48,758 0.01% 6,529,413
2019-05-08 2019-05-06 16.914 432,956 +72,557 0.01% 7,322,845
2019-05-07 2019-05-03 17.727 360,399 -5,903 0.01% 6,388,705
2019-05-06 2019-05-02 17.808 366,302 -116,878 0.01% 6,523,132
2019-05-03 2019-04-30 17.239 483,180 -61,858 0.01% 8,329,474
2019-05-02 2019-04-29 17.401 545,038 -3,111,588 0.01% 9,484,475
2019-04-30 2019-04-26 17.543 3,656,626 -86,085 0.06% 64,147,292
2019-04-29 2019-04-25 17.462 3,742,711 -44,945 0.07% 65,353,490
2019-04-24 2019-04-18 17.868 3,787,656 -99,856 0.07% 67,676,399
2019-04-23 2019-04-17 17.055 3,887,512 +3,694 0.07% 66,303,289
2019-04-18 2019-04-16 17.299 3,883,818 -649,864 0.07% 67,186,576
2019-04-17 2019-04-15 17.055 4,533,682 +44,099 0.08% 77,324,013
2019-04-16 2019-04-12 16.893 4,489,583 -85,155 0.08% 75,842,628
2019-04-15 2019-04-11 16.487 4,574,738 -936 0.08% 75,423,433
2019-04-12 2019-04-10 17.218 4,575,674 -39,942 0.08% 78,783,445
2019-04-11 2019-04-09 17.705 4,615,616 -3,112,621 0.08% 81,720,346
2019-04-10 2019-04-08 16.406 7,728,237 +3,890,591 0.13% 126,787,324
2019-04-09 2019-04-04 15.512 3,837,646 +40,878 0.07% 59,530,881
2019-04-08 2019-04-03 15.756 3,796,768 -30,535 0.07% 59,821,848
2019-04-04 2019-04-02 15.350 3,827,303 +19,947 0.07% 58,748,757
2019-04-03 2019-04-01 15.025 3,807,356 -114,756 0.07% 57,205,693
2019-04-02 2019-03-29 14.781 3,922,112 +11,082 0.07% 57,974,286
2019-04-01 2019-03-28 14.538 3,911,030 -21,917 0.07% 56,857,559
2019-03-29 2019-03-27 14.863 3,932,947 -65,011 0.07% 58,453,863
2019-03-28 2019-03-26 14.863 3,997,958 -11,821 0.07% 59,420,096
2019-03-27 2019-03-25 14.863 4,009,779 +150,709 0.07% 59,595,787
2019-03-26 2019-03-22 15.106 3,859,070 +10,096 0.07% 58,296,118
2019-03-22 2019-03-20 14.944 3,848,974 +136,426 0.07% 57,518,405
2019-03-19 2019-03-15 14.619 3,712,548 -5,664 0.06% 54,273,598
2019-03-18 2019-03-14 15.025 3,718,212 +5,664 0.06% 55,866,300
2019-03-11 2019-03-07 14.700 3,712,548 -121,650 0.06% 54,575,118
2019-03-08 2019-03-06 15.106 3,834,198 +121,650 0.07% 57,920,395
2019-03-07 2019-03-05 14.781 3,712,548 -147,261 0.06% 54,876,638
2019-03-06 2019-03-04 15.025 3,859,809 +37,677 0.07% 57,993,801
2019-03-05 2019-03-01 15.350 3,822,132 +11,394 0.07% 58,669,383
2019-03-04 2019-02-28 15.106 3,810,738 +98,190 0.07% 57,566,002
2019-03-01 2019-02-27 14.863 3,712,548 -917,626 0.06% 55,178,158
2019-02-28 2019-02-26 15.269 4,630,174 -32,752 0.08% 70,696,708
2019-02-27 2019-02-25 15.431 4,662,926 +24,380 0.08% 71,954,201
2019-02-26 2019-02-22 15.675 4,638,546 +45,064 0.08% 72,708,169
2019-02-25 2019-02-21 15.837 4,593,482 +12,847 0.08% 72,747,934
2019-02-22 2019-02-20 15.512 4,580,635 -615,639 0.08% 71,056,381
2019-02-21 2019-02-19 15.025 5,196,274 +1,727,359 0.09% 78,074,247
2019-02-20 2019-02-18 14.863 3,468,915 +3,202 0.06% 51,557,136
2019-02-19 2019-02-15 14.375 3,465,713 +10,342 0.06% 49,820,708
2019-02-18 2019-02-14 14.538 3,455,371 -154,055 0.06% 50,233,304
2019-02-15 2019-02-13 14.863 3,609,426 -38,170 0.06% 53,645,496
2019-02-14 2019-02-12 13.888 3,647,596 +237,647 0.06% 50,657,864
2019-02-13 2019-02-11 13.563 3,409,949 -88,899 0.06% 46,249,643
2019-02-12 2019-02-08 13.157 3,498,848 +98,306 0.06% 46,034,573
2019-02-11 2019-02-04 12.995 3,400,542 -248,194 0.06% 44,188,795
2019-02-08 2019-01-31 13.644 3,648,736 -38,908 0.06% 49,784,684
2019-02-01 2019-01-30 13.563 3,687,644 -632,473 0.06% 50,016,062
2019-01-31 2019-01-29 13.319 4,320,117 -3,837,797 0.08% 57,541,793
2019-01-30 2019-01-28 13.401 8,157,914 +6,007,759 0.14% 109,321,882
2019-01-29 2019-01-25 14.050 2,150,155 -1,246,300 0.04% 30,210,639
2019-01-28 2019-01-24 13.644 3,396,455 -531,665 0.06% 46,342,470
2019-01-25 2019-01-23 13.644 3,928,120 +379,578 0.07% 53,596,701
2019-01-24 2019-01-22 12.995 3,548,542 +13,544 0.06% 46,112,001
2019-01-23 2019-01-21 12.995 3,534,998 +9,850 0.06% 45,936,001
2019-01-22 2019-01-18 12.426 3,525,148 +1,478 0.06% 43,803,904
2019-01-21 2019-01-17 12.182 3,523,670 +123,128 0.06% 42,926,998
2019-01-18 2019-01-16 12.507 3,400,542 -115,871 0.06% 42,531,715
2019-01-17 2019-01-15 12.589 3,516,413 -475,056 0.06% 44,266,543
2019-01-16 2019-01-14 11.939 3,991,469 -97,271 0.07% 47,653,426
2019-01-15 2019-01-11 12.101 4,088,740 -3,384,740 0.07% 49,478,873
2019-01-14 2019-01-10 12.020 7,473,480 +3,791,320 0.13% 89,831,495
2019-01-11 2019-01-09 12.345 3,682,160 -731,724 0.06% 45,455,902
2019-01-10 2019-01-08 12.589 4,413,884 -1,236,941 0.08% 55,564,402
2019-01-09 2019-01-07 11.858 5,650,825 -707,985 0.10% 67,005,237
2019-01-07 2019-01-03 11.370 6,358,810 +290,335 0.11% 72,301,602
2019-01-03 2018-12-31 12.020 6,068,475 +1,888,682 0.11% 72,943,285
2019-01-02 2018-12-27 11.858 4,179,793 -2,027,558 0.07% 49,562,324
2018-12-28 2018-12-24 12.264 6,207,351 +926,765 0.11% 76,124,996
2018-12-27 2018-12-20 11.127 5,280,586 -428,508 0.09% 58,755,256
2018-12-21 2018-12-19 11.533 5,709,094 +9,358 0.10% 65,841,478
2018-12-20 2018-12-18 11.533 5,699,736 +127,272 0.10% 65,733,555
2018-12-19 2018-12-17 11.370 5,572,464 -261,561 0.10% 63,360,609
2018-12-18 2018-12-14 11.045 5,834,025 -1,177,101 0.10% 64,439,361
2018-12-17 2018-12-13 11.127 7,011,126 -471,791 0.12% 78,010,376
2018-12-14 2018-12-12 11.127 7,482,917 +888,933 0.13% 83,259,832
2018-12-13 2018-12-11 10.396 6,593,984 +1,928,673 0.11% 68,549,121
2018-12-12 2018-12-10 10.396 4,665,311 -181,244 0.08% 48,499,203
2018-12-11 2018-12-07 10.071 4,846,555 +1,283,575 0.08% 48,808,882
2018-12-10 2018-12-06 9.665 3,562,980 +5,418 0.06% 34,435,340
2018-12-07 2018-12-05 9.665 3,557,562 +245,516 0.06% 34,382,977
2018-12-06 2018-12-04 9.746 3,312,046 -455,235 0.06% 32,279,116
2018-12-05 2018-12-03 9.746 3,767,281 +1,399,288 0.07% 36,715,825
2018-12-04 2018-11-30 9.421 2,367,993 -242,011 0.04% 22,309,120
2018-12-03 2018-11-29 9.340 2,610,004 +31,028 0.05% 24,377,157
2018-11-30 2018-11-28 9.421 2,578,976 +986 0.04% 24,296,814
2018-11-29 2018-11-27 9.177 2,577,990 +1,477 0.04% 23,659,399
2018-11-28 2018-11-26 9.259 2,576,513 +246 0.04% 23,855,099
2018-11-27 2018-11-23 9.259 2,576,267 +1,478 0.04% 23,852,821
2018-11-26 2018-11-22 9.340 2,574,789 +739 0.04% 24,048,252
2018-11-23 2018-11-21 9.259 2,574,050 -232,466 0.04% 23,832,295
2018-11-22 2018-11-20 9.421 2,806,516 +35,461 0.05% 26,440,493
2018-11-21 2018-11-19 9.584 2,771,055 +74,404 0.05% 26,556,521
2018-11-20 2018-11-16 9.584 2,696,651 +7,634 0.05% 25,843,468
2018-11-19 2018-11-15 9.665 2,689,017 -417,522 0.05% 25,988,699
2018-11-16 2018-11-14 9.584 3,106,539 +65,012 0.05% 29,771,646
2018-11-15 2018-11-13 9.421 3,041,527 +84,611 0.05% 28,654,557
2018-11-14 2018-11-12 9.340 2,956,916 +230,741 0.05% 27,617,277
2018-11-13 2018-11-09 9.421 2,726,175 +254,615 0.05% 25,683,591
2018-11-12 2018-11-08 9.665 2,471,560 -337,191 0.04% 23,887,030
2018-11-09 2018-11-07 9.421 2,808,751 +386,089 0.05% 26,461,549
2018-11-08 2018-11-06 9.421 2,422,662 +262,262 0.04% 22,824,162
2018-11-07 2018-11-05 9.259 2,160,400 +181,244 0.04% 20,002,444
2018-11-06 2018-11-02 9.340 1,979,156 +358,056 0.03% 18,485,104
2018-11-05 2018-11-01 9.340 1,621,100 -237,144 0.03% 15,140,900
2018-11-02 2018-10-31 9.665 1,858,244 +26,349 0.03% 17,959,479
2018-11-01 2018-10-30 9.665 1,831,895 -276,791 0.03% 17,704,822
2018-10-31 2018-10-29 9.665 2,108,686 -265,463 0.04% 20,379,940
2018-10-30 2018-10-26 9.259 2,374,149 +498,667 0.04% 21,981,476
2018-10-29 2018-10-25 9.259 1,875,482 +19,947 0.03% 17,364,480
2018-10-26 2018-10-24 9.177 1,855,535 +34,968 0.03% 17,029,097
2018-10-25 2018-10-23 9.340 1,820,567 +100,472 0.03% 17,003,900
2018-10-24 2018-10-22 9.340 1,720,095 -133,963 0.03% 16,065,502
2018-10-23 2018-10-19 9.421 1,854,058 -327,027 0.03% 17,467,282
2018-10-22 2018-10-18 9.421 2,181,085 +221,876 0.04% 20,548,239
2018-10-19 2018-10-16 9.340 1,959,209 +166,961 0.03% 18,298,801
2018-10-18 2018-10-15 9.340 1,792,248 +2,217 0.03% 16,739,403
2018-10-16 2018-10-12 9.421 1,790,031 -231,481 0.03% 16,864,077
2018-10-15 2018-10-11 8.934 2,021,512 +18,839 0.04% 18,059,804
2018-10-11 2018-10-09 9.177 2,002,673 +105,397 0.03% 18,379,450
2018-10-10 2018-10-08 9.259 1,897,276 +67,721 0.03% 17,566,264
2018-10-09 2018-10-05 9.259 1,829,555 +32,038 0.03% 16,939,257
2018-10-08 2018-10-04 9.259 1,797,517 +188,754 0.03% 16,642,627
2018-10-05 2018-10-03 9.340 1,608,763 +493 0.03% 15,025,673
2018-10-04 2018-10-02 9.340 1,608,270 +135,194 0.03% 15,021,069
2018-10-03 2018-09-28 9.259 1,473,076 -7,634 0.03% 13,638,733
2018-10-02 2018-09-27 9.502 1,480,710 -3,331,083 0.03% 14,070,188
2018-09-28 2018-09-26 9.584 4,811,793 +3,333,300 0.08% 46,114,019
2018-09-27 2018-09-24 9.584 1,478,493 +492 0.03% 14,169,199
2018-09-26 2018-09-21 9.584 1,478,001 -121,650 0.03% 14,164,484
2018-09-24 2018-09-20 9.584 1,599,651 -124,605 0.03% 15,330,322
2018-09-21 2018-09-19 9.584 1,724,256 +90,735 0.03% 16,524,479
2018-09-20 2018-09-18 9.502 1,633,521 +3,940 0.03% 15,522,248
2018-09-19 2018-09-17 9.502 1,629,581 +283,440 0.03% 15,484,809
2018-09-18 2018-09-14 9.421 1,346,141 -667,638 0.02% 12,682,141
2018-09-17 2018-09-13 9.421 2,013,779 -2,334,946 0.04% 18,972,031
2018-09-14 2018-09-12 9.340 4,348,725 +8,127 0.08% 40,616,624
2018-09-13 2018-09-11 9.502 4,340,598 +2,186,010 0.08% 41,245,774
2018-09-12 2018-09-10 9.584 2,154,588 -671,194 0.04% 20,648,584
2018-09-11 2018-09-07 9.340 2,825,782 +757,974 0.05% 26,392,500
2018-09-10 2018-09-06 8.690 2,067,808 +167,454 0.04% 17,969,584
2018-09-07 2018-09-05 8.365 1,900,354 -908,929 0.03% 15,897,022
2018-09-06 2018-09-04 8.934 2,809,283 -293,044 0.05% 25,097,601
2018-09-05 2018-09-03 9.584 3,102,327 +1,279,119 0.06% 29,731,280
2018-09-04 2018-08-31 9.746 1,823,208 -1,353,269 0.03% 17,768,939
2018-09-03 2018-08-30 9.990 3,176,477 +1,217,487 0.06% 31,731,811
2018-08-31 2018-08-29 10.233 1,958,990 +22,953 0.04% 20,046,880
2018-08-30 2018-08-28 10.152 1,936,037 -492 0.04% 19,654,758
2018-08-29 2018-08-27 10.152 1,936,529 +46,782 0.04% 19,659,753
2018-08-28 2018-08-24 10.152 1,889,747 -11,013 0.04% 19,184,819
2018-08-27 2018-08-23 10.233 1,900,760 -1,231 0.04% 19,450,997
2018-08-24 2018-08-22 10.233 1,901,991 -962,266 0.04% 19,463,594
2018-08-23 2018-08-21 10.314 2,864,257 -2,599,463 0.05% 29,543,350
2018-08-22 2018-08-20 10.233 5,463,720 +3,516,036 0.10% 55,911,741
2018-08-21 2018-08-17 10.071 1,947,684 -123,128 0.04% 19,614,815
2018-08-20 2018-08-16 9.908 2,070,812 +266,498 0.04% 20,518,449
2018-08-17 2018-08-15 9.990 1,804,314 -2,339,479 0.03% 18,024,419
2018-08-16 2018-08-14 10.314 4,143,793 +791,465 0.08% 42,741,111
2018-08-15 2018-08-13 10.477 3,352,328 -2,864,870 0.06% 35,122,082
2018-08-14 2018-08-10 10.558 6,217,198 -2,866,712 0.12% 65,642,042
2018-08-13 2018-08-09 10.396 9,083,910 -7,934,550 0.17% 94,433,661
2018-08-10 2018-08-08 10.233 17,018,460 0.32% 174,154,554

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top