History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,236,000 +0 0.05% 26,250,640
2025-10-13 2025-10-09 11.700 2,236,000 +0 0.05% 26,161,200
2025-10-10 2025-10-08 11.450 2,236,000 +2,000 0.05% 25,602,200
2025-10-09 2025-10-06 11.580 2,234,000 -10,000 0.05% 25,869,720
2025-10-08 2025-10-03 11.590 2,244,000 +2,000 0.05% 26,007,960
2025-10-06 2025-10-02 11.750 2,242,000 +6,000 0.05% 26,343,500
2025-10-02 2025-09-29 11.380 2,236,000 -1,000 0.05% 25,445,680
2025-09-29 2025-09-25 11.460 2,237,000 -500 0.05% 25,636,020
2025-09-26 2025-09-24 11.580 2,237,500 -9,000 0.05% 25,910,250
2025-09-24 2025-09-22 11.760 2,246,500 -3,000 0.05% 26,418,840
2025-09-23 2025-09-19 11.820 2,249,500 +83,000 0.05% 26,589,090
2025-09-22 2025-09-18 11.810 2,166,500 +6,500 0.05% 25,586,365
2025-09-18 2025-09-16 11.480 2,160,000 -3,000 0.05% 24,796,800
2025-09-15 2025-09-11 11.630 2,163,000 -33,000 0.05% 25,155,690
2025-09-12 2025-09-10 11.270 2,196,000 +29,600 0.05% 24,748,920
2025-09-11 2025-09-09 11.190 2,166,400 +20,000 0.05% 24,242,016
2025-09-09 2025-09-05 11.080 2,146,400 -18,500 0.05% 23,782,112
2025-09-08 2025-09-04 11.307 2,164,900 +10,500 0.05% 24,479,511
2025-09-05 2025-09-03 11.378 2,154,400 +41,419 0.05% 24,513,584
2025-09-04 2025-09-02 11.611 2,112,981 +29,608 0.05% 24,534,709
2025-09-03 2025-09-01 11.774 2,083,373 -15,791 0.05% 24,528,663
2025-09-02 2025-08-29 11.895 2,099,164 -9,870 0.05% 24,969,806
2025-09-01 2025-08-28 12.189 2,109,034 -3,947 0.05% 25,706,912
2025-08-26 2025-08-22 11.936 2,112,981 -4,935 0.05% 25,219,797
2025-08-25 2025-08-21 11.936 2,117,916 +14,311 0.05% 25,278,700
2025-08-22 2025-08-20 11.763 2,103,605 -14,607 0.05% 24,745,551
2025-08-19 2025-08-15 11.834 2,118,212 -2,961 0.05% 25,067,613
2025-08-11 2025-08-07 11.743 2,121,173 -2,961 0.05% 24,909,226
2025-08-05 2025-08-01 11.085 2,124,134 +8,883 0.05% 23,545,068
2025-08-04 2025-07-31 11.145 2,115,251 +18,752 0.05% 23,575,195
2025-08-01 2025-07-30 11.429 2,096,499 +987 0.05% 23,960,974
2025-07-30 2025-07-28 11.713 2,095,512 +4,441 0.05% 24,544,189
2025-07-29 2025-07-25 11.895 2,091,071 -9,869 0.05% 24,873,539
2025-07-25 2025-07-23 12.017 2,100,940 +1,480 0.05% 25,246,376
2025-07-23 2025-07-21 11.915 2,099,460 -9,870 0.05% 25,015,871
2025-07-22 2025-07-18 12.361 2,109,330 -7,501 0.05% 26,073,844
2025-07-21 2025-07-17 12.138 2,116,831 -1,973 0.05% 25,694,710
2025-07-18 2025-07-16 11.895 2,118,804 -7,008 0.05% 25,203,427
2025-07-15 2025-07-11 11.247 2,125,812 -3,948 0.05% 23,908,291
2025-07-11 2025-07-09 11.328 2,129,760 +4,935 0.05% 24,125,325
2025-07-08 2025-07-04 11.530 2,124,825 +4,935 0.05% 24,500,003
2025-07-07 2025-07-03 11.510 2,119,890 -8,883 0.05% 24,400,143
2025-07-03 2025-06-30 11.368 2,128,773 +1,481 0.05% 24,200,421
2025-06-30 2025-06-26 11.429 2,127,292 -4,935 0.05% 24,312,908
2025-06-27 2025-06-25 11.551 2,132,227 -12,831 0.05% 24,628,559
2025-06-24 2025-06-20 11.510 2,145,058 -6,908 0.05% 24,689,829
2025-06-20 2025-06-18 11.733 2,151,966 -7,699 0.05% 25,249,029
2025-06-13 2025-06-11 11.956 2,159,665 -11,843 0.05% 25,820,765
2025-06-12 2025-06-10 11.855 2,171,508 -4,935 0.05% 25,742,339
2025-06-11 2025-06-09 11.753 2,176,443 +3,948 0.05% 25,580,321
2025-06-10 2025-06-06 11.571 2,172,495 -2,961 0.05% 25,137,703
2025-06-09 2025-06-05 11.632 2,175,456 -8,883 0.05% 25,304,217
2025-06-05 2025-06-03 11.774 2,184,339 -2,960 0.05% 25,717,389
2025-06-02 2025-05-29 11.915 2,187,299 -987 0.05% 26,062,507
2025-05-30 2025-05-28 11.875 2,188,286 -987 0.05% 25,985,579
2025-05-26 2025-05-22 12.304 2,189,273 -6,909 0.05% 26,937,246
2025-05-23 2025-05-21 12.346 2,196,182 +61,206 0.05% 27,113,857
2025-05-20 2025-05-16 12.388 2,134,976 -8,631 0.05% 26,447,261
2025-05-16 2025-05-14 12.221 2,143,607 -6,329 0.05% 26,196,547
2025-05-15 2025-05-13 12.012 2,149,936 -7,672 0.05% 25,825,532
2025-05-14 2025-05-12 12.179 2,157,608 -95,903 0.05% 26,277,658
2025-05-13 2025-05-09 12.054 2,253,511 -70,008 0.05% 27,163,691
2025-05-12 2025-05-08 11.971 2,323,519 -30,689 0.05% 27,813,740
2025-05-09 2025-05-07 12.012 2,354,208 -1,918 0.05% 28,279,295
2025-05-08 2025-05-06 11.908 2,356,126 -1,918 0.05% 28,056,655
2025-05-06 2025-04-30 11.720 2,358,044 -4,795 0.05% 27,636,910
2025-04-28 2025-04-24 11.533 2,362,839 -9,590 0.05% 27,249,625
2025-04-22 2025-04-16 11.470 2,372,429 -960 0.05% 27,211,794
2025-04-16 2025-04-14 11.345 2,373,389 +1,919 0.05% 26,925,829
2025-04-11 2025-04-09 10.886 2,371,470 -5,755 0.05% 25,816,027
2025-04-09 2025-04-07 10.678 2,377,225 -29,729 0.05% 25,382,916
2025-04-03 2025-04-01 11.157 2,406,954 -9,591 0.05% 26,854,857
2025-04-02 2025-03-31 10.907 2,416,545 -4,795 0.05% 26,357,113
2025-04-01 2025-03-28 11.345 2,421,340 +959 0.05% 27,469,828
2025-03-28 2025-03-26 11.157 2,420,381 +13,427 0.05% 27,004,664
2025-03-26 2025-03-24 11.324 2,406,954 -4,795 0.05% 27,256,425
2025-03-25 2025-03-21 11.387 2,411,749 +9,590 0.05% 27,461,611
2025-03-21 2025-03-19 11.699 2,402,159 +1,918 0.05% 28,103,854
2025-03-20 2025-03-18 11.887 2,400,241 +283,870 0.05% 28,531,918
2025-03-19 2025-03-17 12.763 2,116,371 -1,918 0.05% 27,011,238
2025-03-18 2025-03-14 12.784 2,118,289 -9,590 0.05% 27,079,893
2025-03-17 2025-03-13 12.784 2,127,879 -89,668 0.05% 27,202,491
2025-03-12 2025-03-10 12.221 2,217,547 -36,923 0.05% 27,100,151
2025-03-11 2025-03-07 12.200 2,254,470 +28,771 0.05% 27,504,363
2025-03-10 2025-03-06 11.762 2,225,699 +4,795 0.05% 26,178,623
2025-03-07 2025-03-05 11.887 2,220,904 -35,484 0.05% 26,400,120
2025-03-06 2025-03-04 11.616 2,256,388 -33,566 0.05% 26,210,194
2025-03-05 2025-03-03 11.762 2,289,954 -7,672 0.05% 26,934,389
2025-03-04 2025-02-28 11.512 2,297,626 +11,317 0.05% 26,449,635
2025-03-03 2025-02-27 11.679 2,286,309 -3,453 0.05% 26,700,797
2025-02-28 2025-02-26 11.720 2,289,762 +24,551 0.05% 26,836,627
2025-02-27 2025-02-25 11.908 2,265,211 +108,562 0.05% 26,974,042
2025-02-26 2025-02-24 12.617 2,156,649 +18,796 0.05% 27,210,474
2025-02-25 2025-02-21 12.429 2,137,853 +22,058 0.05% 26,572,069
2025-02-21 2025-02-19 11.604 2,115,795 -19,181 0.05% 24,552,046
2025-02-20 2025-02-18 11.604 2,134,976 -194,688 0.05% 24,774,625
2025-02-19 2025-02-17 11.508 2,329,664 +2,502 0.05% 26,810,398
2025-02-18 2025-02-14 11.604 2,327,162 +9,385 0.05% 27,004,785
2025-02-17 2025-02-13 11.412 2,317,777 -1,668 0.05% 26,451,319
2025-02-14 2025-02-12 11.508 2,319,445 -10,636 0.05% 26,692,795
2025-02-13 2025-02-11 11.316 2,330,081 -10,428 0.05% 26,368,277
2025-02-12 2025-02-10 11.125 2,340,509 +9,594 0.05% 26,037,365
2025-02-11 2025-02-07 11.029 2,330,915 -1,043 0.05% 25,707,095
2025-02-10 2025-02-06 10.933 2,331,958 -6,257 0.05% 25,494,958
2025-02-07 2025-02-05 10.741 2,338,215 +4,797 0.05% 25,114,885
2025-02-04 2025-01-28 10.741 2,333,418 +17,726 0.05% 25,063,360
2025-02-03 2025-01-24 10.933 2,315,692 -1,877 0.05% 25,317,124
2025-01-27 2025-01-23 10.837 2,317,569 -25,025 0.05% 25,115,385
2025-01-24 2025-01-22 10.741 2,342,594 -1,251 0.05% 25,161,920
2025-01-23 2025-01-21 10.837 2,343,845 -6,257 0.05% 25,400,137
2025-01-21 2025-01-17 10.741 2,350,102 -11,470 0.05% 25,242,564
2025-01-20 2025-01-16 10.453 2,361,572 +2,086 0.05% 24,686,324
2025-01-15 2025-01-13 10.357 2,359,486 -2,086 0.05% 24,438,238
2025-01-14 2025-01-10 10.453 2,361,572 -3,753 0.05% 24,686,324
2025-01-13 2025-01-09 10.741 2,365,325 +5,213 0.05% 25,406,075
2025-01-07 2025-01-03 10.645 2,360,112 -5,213 0.05% 25,123,742
2025-01-06 2025-01-02 10.837 2,365,325 -6,257 0.05% 25,632,915
2025-01-02 2024-12-27 10.933 2,371,582 +1,043 0.05% 25,928,162
2024-12-30 2024-12-24 10.933 2,370,539 -209 0.05% 25,916,759
2024-12-27 2024-12-20 10.741 2,370,748 +1,043 0.05% 25,464,324
2024-12-23 2024-12-19 10.837 2,369,705 -104,273 0.05% 25,680,381
2024-12-19 2024-12-17 10.357 2,473,978 +3,545 0.05% 25,624,082
2024-12-18 2024-12-16 10.453 2,470,433 -8,341 0.05% 25,824,285
2024-12-17 2024-12-13 10.262 2,478,774 +2,711 0.05% 25,436,036
2024-12-16 2024-12-12 10.357 2,476,063 -6,257 0.05% 25,645,677
2024-12-12 2024-12-10 10.166 2,482,320 +2,086 0.05% 25,234,364
2024-12-11 2024-12-09 10.262 2,480,234 -4,171 0.05% 25,451,018
2024-12-10 2024-12-06 10.262 2,484,405 -209 0.05% 25,493,819
2024-12-05 2024-12-03 9.782 2,484,614 -31,281 0.05% 24,304,564
2024-12-04 2024-12-02 9.782 2,515,895 -3,129 0.05% 24,610,555
2024-12-03 2024-11-29 9.782 2,519,024 -2,085 0.05% 24,641,163
2024-12-02 2024-11-28 9.686 2,521,109 +31,282 0.05% 24,419,779
2024-11-28 2024-11-26 9.782 2,489,827 -6,257 0.05% 24,355,557
2024-11-27 2024-11-25 9.590 2,496,084 -15,641 0.05% 23,938,003
2024-11-26 2024-11-22 9.782 2,511,725 -13,972 0.05% 24,569,764
2024-11-25 2024-11-21 9.878 2,525,697 -2,086 0.05% 24,948,659
2024-11-15 2024-11-13 9.974 2,527,783 -4,171 0.05% 25,211,684
2024-11-14 2024-11-12 9.686 2,531,954 +4,171 0.05% 24,524,825
2024-11-13 2024-11-11 9.878 2,527,783 +1,669 0.05% 24,969,264
2024-11-08 2024-11-06 10.070 2,526,114 -35,244 0.05% 25,437,298
2024-11-07 2024-11-05 10.262 2,561,358 -15,641 0.05% 26,283,475
2024-11-06 2024-11-04 10.166 2,576,999 -4,171 0.05% 26,196,836
2024-11-05 2024-11-01 10.166 2,581,170 -10,428 0.05% 26,239,237
2024-11-04 2024-10-31 10.070 2,591,598 -6,256 0.05% 26,096,704
2024-10-31 2024-10-29 10.357 2,597,854 -7,299 0.05% 26,907,121
2024-10-30 2024-10-28 10.357 2,605,153 -8,342 0.05% 26,982,720
2024-10-28 2024-10-24 10.357 2,613,495 +5,214 0.05% 27,069,121
2024-10-25 2024-10-23 10.453 2,608,281 -4,171 0.05% 27,265,258
2024-10-24 2024-10-22 10.453 2,612,452 -5,214 0.05% 27,308,858
2024-10-23 2024-10-21 10.453 2,617,666 +10,427 0.05% 27,363,362
2024-10-22 2024-10-18 10.357 2,607,239 +1,252 0.05% 27,004,325
2024-10-21 2024-10-17 10.357 2,605,987 +3,962 0.05% 26,991,358
2024-10-18 2024-10-16 10.357 2,602,025 -4,171 0.05% 26,950,321
2024-10-17 2024-10-15 10.357 2,606,196 +10,845 0.05% 26,993,522
2024-10-16 2024-10-14 10.549 2,595,351 +6,256 0.05% 27,378,996
2024-10-15 2024-10-10 10.645 2,589,095 -517,610 0.05% 27,561,300
2024-10-14 2024-10-09 10.166 3,106,705 -40,667 0.06% 31,581,635
2024-10-10 2024-10-08 10.357 3,147,372 -10,636 0.06% 32,598,721
2024-10-09 2024-10-07 11.221 3,158,008 +182,478 0.06% 35,434,623
2024-10-08 2024-10-04 10.645 2,975,530 -48,591 0.06% 31,674,958
2024-10-07 2024-10-03 10.166 3,024,121 +2,085 0.06% 30,742,116
2024-10-04 2024-10-02 10.166 3,022,036 -7,299 0.06% 30,720,921
2024-10-03 2024-09-30 9.878 3,029,335 -2,085 0.06% 29,923,560
2024-10-02 2024-09-27 9.494 3,031,420 +5,213 0.06% 28,781,275
2024-09-27 2024-09-25 9.782 3,026,207 -5,213 0.06% 29,602,442
2024-09-26 2024-09-24 9.878 3,031,420 -6,257 0.06% 29,944,155
2024-09-25 2024-09-23 9.686 3,037,677 +3,128 0.06% 29,423,321
2024-09-24 2024-09-20 9.590 3,034,549 -2,085 0.06% 29,102,003
2024-09-19 2024-09-16 9.093 3,036,634 -37,890 0.06% 27,612,583
2024-09-17 2024-09-13 8.998 3,074,524 +5,279 0.06% 27,665,903
2024-09-16 2024-09-12 8.904 3,069,245 -4,223 0.06% 27,327,680
2024-09-13 2024-09-11 9.093 3,073,468 -4,223 0.06% 27,947,521
2024-09-11 2024-09-09 9.283 3,077,691 -23,226 0.06% 28,568,961
2024-09-10 2024-09-05 9.377 3,100,917 -43,285 0.06% 29,078,279
2024-09-04 2024-09-02 9.283 3,144,202 -4,435 0.06% 29,186,356
2024-09-03 2024-08-30 9.093 3,148,637 +8,658 0.06% 28,631,044
2024-08-27 2024-08-23 9.283 3,139,979 -212 0.06% 29,147,155
2024-08-21 2024-08-19 9.283 3,140,191 +4,223 0.06% 29,149,123
2024-08-19 2024-08-15 9.188 3,135,968 +6,335 0.06% 28,812,883
2024-08-16 2024-08-14 9.093 3,129,633 -4,646 0.06% 28,458,238
2024-08-14 2024-08-12 8.998 3,134,279 +6,335 0.06% 28,203,604
2024-08-12 2024-08-08 8.998 3,127,944 +4,645 0.06% 28,146,599
2024-08-09 2024-08-07 9.093 3,123,299 -3,167 0.06% 28,400,642
2024-08-08 2024-08-06 8.809 3,126,466 -21,115 0.06% 27,541,020
2024-08-07 2024-08-05 8.904 3,147,581 +8,235 0.06% 28,025,162
2024-08-06 2024-08-02 8.998 3,139,346 +15,203 0.06% 28,249,200
2024-08-01 2024-07-30 9.093 3,124,143 -1,012,665 0.06% 28,408,316
2024-07-29 2024-07-25 9.188 4,136,808 -21,115 0.08% 38,008,476
2024-07-26 2024-07-24 9.283 4,157,923 +10,557 0.08% 38,596,318
2024-07-23 2024-07-19 9.283 4,147,366 -8,023 0.08% 38,498,322
2024-07-22 2024-07-18 9.567 4,155,389 -6,335 0.08% 39,753,596
2024-07-19 2024-07-17 9.377 4,161,724 -2,956 0.08% 39,025,801
2024-07-17 2024-07-15 9.756 4,164,680 +6,546 0.08% 40,631,440
2024-07-15 2024-07-11 9.756 4,158,134 -9,502 0.08% 40,567,576
2024-07-12 2024-07-10 9.661 4,167,636 -1,056 0.08% 40,265,520
2024-07-10 2024-07-08 9.756 4,168,692 -9,501 0.08% 40,670,582
2024-07-08 2024-07-04 9.851 4,178,193 +14,780 0.08% 41,159,036
2024-07-03 2024-06-28 9.567 4,163,413 -33,784 0.08% 39,830,359
2024-07-02 2024-06-27 9.472 4,197,197 -8,446 0.09% 39,756,003
2024-06-25 2024-06-21 9.472 4,205,643 -20,903 0.09% 39,836,003
2024-06-24 2024-06-20 9.377 4,226,546 -3,167 0.09% 39,633,657
2024-06-21 2024-06-19 9.567 4,229,713 +4,222 0.09% 40,464,635
2024-06-20 2024-06-18 9.377 4,225,491 -2,111 0.09% 39,623,764
2024-06-19 2024-06-17 9.377 4,227,602 +10,557 0.09% 39,643,560
2024-06-18 2024-06-14 9.756 4,217,045 +6,335 0.09% 41,142,324
2024-06-17 2024-06-13 9.661 4,210,710 -8,446 0.09% 40,681,678
2024-06-14 2024-06-12 9.472 4,219,156 -6,335 0.09% 39,963,999
2024-06-13 2024-06-11 9.283 4,225,491 -3,167 0.09% 39,223,524
2024-06-12 2024-06-07 9.377 4,228,658 -7,179 0.09% 39,653,462
2024-06-11 2024-06-06 8.998 4,235,837 +2,112 0.09% 38,115,902
2024-06-04 2024-05-31 8.714 4,233,725 -1,056 0.09% 36,893,837
2024-06-03 2024-05-30 8.714 4,234,781 +3,167 0.09% 36,903,040
2024-05-29 2024-05-27 8.998 4,231,614 +3,167 0.09% 38,077,902
2024-05-28 2024-05-24 8.714 4,228,447 -12,668 0.09% 36,847,843
2024-05-27 2024-05-23 8.809 4,241,115 +4,222 0.09% 37,359,956
2024-05-23 2024-05-21 8.708 4,236,893 -187,465 0.09% 36,894,303
2024-05-21 2024-05-17 8.799 4,424,358 -16,536 0.09% 38,928,044
2024-05-17 2024-05-14 8.980 4,440,894 -11,025 0.09% 39,879,177
2024-05-16 2024-05-13 8.799 4,451,919 -5,512 0.09% 39,170,541
2024-05-14 2024-05-10 8.889 4,457,431 +3,307 0.09% 39,623,359
2024-05-10 2024-05-08 8.436 4,454,124 +882 0.09% 37,573,862
2024-05-09 2024-05-07 8.617 4,453,242 +25,357 0.09% 38,374,302
2024-05-08 2024-05-06 8.345 4,427,885 +11,024 0.09% 36,950,877
2024-05-07 2024-05-03 8.436 4,416,861 +4,410 0.09% 37,259,521
2024-05-06 2024-05-02 8.345 4,412,451 -11,025 0.09% 36,822,079
2024-05-03 2024-04-30 8.345 4,423,476 +2,205 0.09% 36,914,083
2024-05-02 2024-04-29 8.345 4,421,271 +7,717 0.09% 36,895,683
2024-04-30 2024-04-26 8.436 4,413,554 +17,199 0.09% 37,231,624
2024-04-26 2024-04-24 8.164 4,396,355 -1,103 0.09% 35,890,198
2024-04-24 2024-04-22 8.073 4,397,458 -4,851 0.09% 35,500,322
2024-04-22 2024-04-18 8.073 4,402,309 -1,763 0.09% 35,539,484
2024-04-18 2024-04-16 7.982 4,404,072 -3,308 0.09% 35,154,236
2024-04-11 2024-04-09 8.254 4,407,380 -4,410 0.09% 36,379,982
2024-03-28 2024-03-26 8.254 4,411,790 -2,205 0.09% 36,416,383
2024-03-25 2024-03-21 8.345 4,413,995 -4,850 0.09% 36,834,964
2024-03-22 2024-03-20 8.254 4,418,845 -105,836 0.09% 36,474,617
2024-03-21 2024-03-19 8.254 4,524,681 +6,836 0.09% 37,348,223
2024-03-20 2024-03-18 8.526 4,517,845 +5,512 0.09% 38,521,196
2024-03-19 2024-03-15 8.526 4,512,333 +18,962 0.09% 38,474,198
2024-03-18 2024-03-14 9.161 4,493,371 -34,396 0.09% 41,165,580
2024-03-15 2024-03-13 8.889 4,527,767 -10,143 0.09% 40,248,596
2024-03-13 2024-03-11 8.708 4,537,910 -2,205 0.09% 39,515,520
2024-03-12 2024-03-08 8.708 4,540,115 +5,512 0.09% 39,534,720
2024-03-11 2024-03-07 8.526 4,534,603 +1,103 0.09% 38,664,083
2024-03-08 2024-03-06 8.617 4,533,500 +1,102 0.09% 39,065,898
2024-03-05 2024-03-01 8.617 4,532,398 +11,025 0.09% 39,056,402
2024-03-04 2024-02-29 8.617 4,521,373 -3,308 0.09% 38,961,398
2024-03-01 2024-02-28 8.617 4,524,681 +115,758 0.09% 38,989,903
2024-02-29 2024-02-27 8.799 4,408,923 -6,394 0.09% 38,792,238
2024-02-27 2024-02-23 9.071 4,415,317 -111,348 0.09% 40,049,996
2024-02-23 2024-02-21 8.889 4,526,665 -16,757 0.09% 40,238,800
2024-02-22 2024-02-20 8.708 4,543,422 -5,513 0.09% 39,563,517
2024-02-21 2024-02-19 8.345 4,548,935 -20,726 0.09% 37,961,044
2024-02-15 2024-02-09 8.164 4,569,661 -60,634 0.09% 37,305,003
2024-02-07 2024-02-05 7.982 4,630,295 -16,537 0.09% 36,959,996
2024-02-06 2024-02-02 7.801 4,646,832 +3,307 0.09% 36,248,998
2024-02-05 2024-02-01 7.801 4,643,525 -4,630 0.09% 36,223,201
2024-01-30 2024-01-26 7.438 4,648,155 -25,357 0.09% 34,572,839
2024-01-25 2024-01-23 6.622 4,673,512 -2,204 0.09% 30,946,163
2024-01-24 2024-01-22 6.622 4,675,716 +22,049 0.09% 30,960,757
2024-01-23 2024-01-19 6.894 4,653,667 -11,025 0.09% 32,081,117
2024-01-15 2024-01-11 7.166 4,664,692 -2,205 0.09% 33,426,480
2024-01-02 2023-12-28 7.438 4,666,897 -1,102 0.09% 34,712,241
2023-12-29 2023-12-27 7.347 4,667,999 -5,513 0.09% 34,297,018
2023-12-27 2023-12-21 7.347 4,673,512 -38,585 0.09% 34,337,523
2023-12-20 2023-12-18 7.529 4,712,097 -3,308 0.09% 35,475,857
2023-12-19 2023-12-15 7.619 4,715,405 -6,614 0.09% 35,928,482
2023-12-18 2023-12-14 7.529 4,722,019 +3,307 0.09% 35,550,557
2023-12-12 2023-12-08 7.347 4,718,712 -1,103 0.09% 34,669,620
2023-12-01 2023-11-29 7.257 4,719,815 -11,024 0.09% 34,249,604
2023-11-30 2023-11-28 7.347 4,730,839 -5,512 0.09% 34,758,720
2023-11-24 2023-11-22 7.529 4,736,351 -5,513 0.09% 35,658,458
2023-11-17 2023-11-15 7.257 4,741,864 -2,204 0.09% 34,409,603
2023-11-06 2023-11-02 6.712 4,744,068 -4,410 0.09% 31,843,677
2023-10-26 2023-10-24 6.440 4,748,478 -19,183 0.09% 30,581,118
2023-10-12 2023-10-10 6.712 4,767,661 -6,835 0.09% 32,002,041
2023-10-11 2023-10-09 6.622 4,774,496 +6,835 0.09% 31,614,839
2023-10-06 2023-10-04 6.622 4,767,661 -2,205 0.09% 31,569,581
2023-09-29 2023-09-27 6.803 4,769,866 -22,049 0.09% 32,449,501
2023-09-20 2023-09-18 6.894 4,791,915 -7,496 0.09% 33,034,161
2023-09-18 2023-09-14 6.984 4,799,411 -11,025 0.09% 33,521,177
2023-09-13 2023-09-11 6.803 4,810,436 -13,670 0.09% 32,725,500
2023-09-12 2023-09-07 6.894 4,824,106 +1,323 0.09% 33,256,077
2023-09-11 2023-09-06 6.984 4,822,783 +6,835 0.09% 33,684,417
2023-08-31 2023-08-29 7.075 4,815,948 +11,024 0.09% 34,073,518
2023-08-23 2023-08-21 7.075 4,804,924 +3,528 0.09% 33,995,522
2023-08-17 2023-08-15 7.438 4,801,396 -6,835 0.09% 35,712,641
2023-08-16 2023-08-14 7.438 4,808,231 +6,835 0.09% 35,763,479
2023-08-15 2023-08-11 7.619 4,801,396 -5,512 0.09% 36,583,681
2023-08-10 2023-08-08 7.710 4,806,908 +5,512 0.09% 37,061,699
2023-08-09 2023-08-07 7.801 4,801,396 -6,835 0.09% 37,454,721
2023-08-08 2023-08-04 7.801 4,808,231 +6,835 0.09% 37,508,039
2023-08-02 2023-07-31 7.982 4,801,396 -6,835 0.09% 38,325,761
2023-08-01 2023-07-28 7.892 4,808,231 -17,419 0.09% 37,944,179
2023-07-31 2023-07-27 7.892 4,825,650 -3,969 0.09% 38,081,641
2023-07-28 2023-07-26 7.801 4,829,619 -6,835 0.09% 37,674,883
2023-07-27 2023-07-25 7.892 4,836,454 +6,835 0.09% 38,166,901
2023-07-14 2023-07-12 7.892 4,829,619 -2,205 0.09% 38,112,963
2023-07-05 2023-07-03 7.892 4,831,824 -3,307 0.09% 38,130,363
2023-07-04 2023-06-30 7.892 4,835,131 -3,307 0.09% 38,156,461
2023-06-20 2023-06-16 8.164 4,838,438 -33,074 0.09% 39,499,198
2023-06-15 2023-06-13 8.164 4,871,512 -6,615 0.09% 39,769,202
2023-06-14 2023-06-12 8.164 4,878,127 +6,615 0.09% 39,823,204
2023-06-12 2023-06-08 8.164 4,871,512 -3,307 0.09% 39,769,202
2023-05-31 2023-05-29 7.801 4,874,819 -5,512 0.09% 38,027,479
2023-05-30 2023-05-25 7.982 4,880,331 +60,414 0.09% 38,955,837
2023-05-22 2023-05-18 8.254 4,819,917 -1,544 0.09% 39,785,199
2023-05-17 2023-05-15 8.466 4,821,461 -3,307 0.09% 40,818,652
2023-05-16 2023-05-12 8.466 4,824,768 -192,951 0.09% 40,846,649
2023-05-15 2023-05-11 8.466 5,017,719 -4,812 0.09% 42,480,179
2023-05-12 2023-05-10 8.379 5,022,531 +1,145 0.09% 42,082,557
2023-05-11 2023-05-09 8.553 5,021,386 +2,750 0.09% 42,949,484
2023-05-10 2023-05-08 8.641 5,018,636 +6,875 0.09% 43,363,982
2023-05-09 2023-05-05 8.641 5,011,761 -10,770 0.09% 43,304,578
2023-05-08 2023-05-04 8.641 5,022,531 -674,621 0.09% 43,397,637
2023-05-05 2023-05-03 8.641 5,697,152 -687,224 0.11% 49,226,762
2023-05-04 2023-05-02 8.728 6,384,376 -3,437 0.12% 55,722,003
2023-05-03 2023-04-28 8.728 6,387,813 -2,291 0.12% 55,752,001
2023-04-26 2023-04-24 8.466 6,390,104 -2,750 0.12% 54,098,837
2023-04-25 2023-04-21 8.553 6,392,854 -2,063 0.12% 54,680,078
2023-04-21 2023-04-19 8.728 6,394,917 -6,416 0.12% 55,814,004
2023-04-19 2023-04-17 8.466 6,401,333 -5,729 0.12% 54,193,902
2023-04-18 2023-04-14 8.466 6,407,062 -2,291 0.12% 54,242,404
2023-04-04 2023-03-31 8.291 6,409,353 +5,729 0.12% 53,142,999
2023-04-03 2023-03-30 8.291 6,403,624 -6,187 0.12% 53,095,497
2023-03-31 2023-03-29 8.204 6,409,811 +11,915 0.12% 52,587,357
2023-03-29 2023-03-27 8.466 6,397,896 -12,374 0.12% 54,164,804
2023-03-28 2023-03-24 8.466 6,410,270 +6,646 0.12% 54,269,563
2023-03-27 2023-03-23 8.728 6,403,624 -8,479 0.12% 55,889,997
2023-03-24 2023-03-22 8.379 6,412,103 +24,061 0.12% 53,725,441
2023-03-22 2023-03-20 8.553 6,388,042 -18,561 0.12% 54,638,920
2023-03-21 2023-03-17 8.466 6,406,603 -28,873 0.12% 54,238,518
2023-03-20 2023-03-16 7.855 6,435,476 +5,728 0.12% 50,551,198
2023-03-17 2023-03-15 8.030 6,429,748 +1,146 0.12% 51,628,564
2023-03-16 2023-03-14 8.030 6,428,602 -21,082 0.12% 51,619,362
2023-03-15 2023-03-13 8.204 6,449,684 +2,750 0.12% 52,914,483
2023-03-14 2023-03-10 8.117 6,446,934 +28,644 0.12% 52,329,241
2023-03-10 2023-03-08 8.379 6,418,290 -6,875 0.12% 53,777,280
2023-03-09 2023-03-07 8.204 6,425,165 +1,146 0.12% 52,713,324
2023-03-08 2023-03-06 8.379 6,424,019 -7,333 0.12% 53,825,282
2023-02-28 2023-02-24 7.506 6,431,352 +6,875 0.12% 48,273,523
2023-02-24 2023-02-22 7.593 6,424,477 -2,292 0.12% 48,782,640
2023-02-22 2023-02-20 7.681 6,426,769 -4,583 0.12% 49,360,963
2023-02-21 2023-02-17 7.506 6,431,352 -458 0.12% 48,273,523
2023-02-20 2023-02-16 7.593 6,431,810 +4,583 0.12% 48,838,321
2023-02-10 2023-02-08 7.855 6,427,227 -3,208 0.12% 50,486,401
2023-02-01 2023-01-30 8.030 6,430,435 -1,146 0.12% 51,634,080
2023-01-20 2023-01-18 7.768 6,431,581 -3,437 0.12% 49,959,262
2023-01-19 2023-01-17 7.593 6,435,018 +11,458 0.12% 48,862,680
2023-01-18 2023-01-16 7.681 6,423,560 +2,291 0.12% 49,336,317
2023-01-17 2023-01-13 7.681 6,421,269 -1,146 0.12% 49,318,720
2023-01-12 2023-01-10 7.768 6,422,415 -8,020 0.12% 49,888,062
2023-01-11 2023-01-09 7.681 6,430,435 +5,729 0.12% 49,389,120
2023-01-09 2023-01-05 7.593 6,424,706 -12,604 0.12% 48,784,378
2023-01-06 2023-01-04 7.681 6,437,310 -10,311 0.12% 49,441,924
2023-01-04 2022-12-30 7.331 6,447,621 -10,541 0.12% 47,270,158
2022-12-29 2022-12-23 7.331 6,458,162 -22,915 0.12% 47,347,438
2022-12-28 2022-12-22 7.331 6,481,077 +11,457 0.12% 47,515,437
2022-12-22 2022-12-20 7.157 6,469,620 -229 0.12% 46,302,121
2022-12-21 2022-12-19 7.244 6,469,849 +2,292 0.12% 46,868,440
2022-12-20 2022-12-16 7.681 6,467,557 +16,269 0.12% 49,674,237
2022-12-19 2022-12-15 7.855 6,451,288 +459 0.12% 50,675,402
2022-12-16 2022-12-14 8.117 6,450,829 -8,021 0.12% 52,360,857
2022-12-09 2022-12-07 7.331 6,458,850 +5,729 0.12% 47,352,482
2022-12-08 2022-12-06 7.244 6,453,121 +6,875 0.12% 46,747,261
2022-12-06 2022-12-02 7.157 6,446,246 -3,438 0.12% 46,134,837
2022-12-05 2022-12-01 7.244 6,449,684 -4,812 0.12% 46,722,362
2022-12-01 2022-11-29 7.157 6,454,496 +7,104 0.12% 46,193,881
2022-11-30 2022-11-28 7.070 6,447,392 -4,583 0.12% 45,580,319
2022-11-29 2022-11-25 7.331 6,451,975 -2,292 0.12% 47,302,079
2022-11-28 2022-11-24 7.157 6,454,267 -8,249 0.12% 46,192,242
2022-11-25 2022-11-23 7.244 6,462,516 +8,249 0.12% 46,815,319
2022-11-24 2022-11-22 7.244 6,454,267 +8,708 0.12% 46,755,562
2022-11-21 2022-11-17 6.895 6,445,559 -4,583 0.12% 44,442,240
2022-11-15 2022-11-11 6.982 6,450,142 -5,500 0.12% 45,036,800
2022-11-14 2022-11-10 6.633 6,455,642 -22,915 0.12% 42,821,443
2022-11-11 2022-11-09 6.808 6,478,557 -2,291 0.12% 44,104,322
2022-11-08 2022-11-04 6.982 6,480,848 -1,146 0.12% 45,251,199
2022-11-04 2022-11-02 6.808 6,481,994 -18,561 0.12% 44,127,720
2022-10-31 2022-10-27 6.546 6,500,555 +2,291 0.12% 42,551,999
2022-10-27 2022-10-25 6.371 6,498,264 -4,354 0.12% 41,402,682
2022-10-26 2022-10-24 6.284 6,502,618 +130,387 0.12% 40,862,883
2022-10-25 2022-10-21 6.982 6,372,231 -2,062 0.12% 44,492,803
2022-10-24 2022-10-20 7.070 6,374,293 +4,354 0.12% 45,063,540
2022-10-20 2022-10-18 7.331 6,369,939 +2,291 0.12% 46,700,639
2022-10-19 2022-10-17 7.157 6,367,648 +7,792 0.12% 45,572,323
2022-10-18 2022-10-14 7.157 6,359,856 +3,666 0.12% 45,516,557
2022-10-07 2022-10-05 7.681 6,356,190 +4,583 0.12% 48,818,880
2022-10-03 2022-09-29 7.244 6,351,607 -2,750 0.12% 46,011,880
2022-09-30 2022-09-28 7.331 6,354,357 -4,583 0.12% 46,586,401
2022-09-29 2022-09-27 7.506 6,358,940 +9,166 0.12% 47,730,001
2022-09-28 2022-09-26 7.768 6,349,774 -8,020 0.12% 49,323,801
2022-09-27 2022-09-23 8.030 6,357,794 -12,374 0.12% 51,050,799
2022-09-26 2022-09-22 7.942 6,370,168 -4,354 0.12% 50,594,178
2022-09-23 2022-09-21 8.117 6,374,522 -30,019 0.12% 51,741,479
2022-09-22 2022-09-20 8.117 6,404,541 +7,104 0.12% 51,985,141
2022-09-16 2022-09-14 8.291 6,397,437 -11,458 0.12% 53,044,198
2022-09-15 2022-09-13 8.466 6,408,895 -34,372 0.12% 54,257,922
2022-09-09 2022-09-07 8.466 6,443,267 -13,979 0.12% 54,548,916
2022-09-08 2022-09-06 8.466 6,457,246 +7,104 0.12% 54,667,263
2022-09-07 2022-09-05 8.379 6,450,142 -12,603 0.12% 54,044,160
2022-09-06 2022-09-02 8.553 6,462,745 -11,458 0.12% 55,277,878
2022-09-02 2022-08-31 8.553 6,474,203 -11,457 0.12% 55,375,882
2022-09-01 2022-08-30 8.466 6,485,660 -29,103 0.12% 54,907,817
2022-08-31 2022-08-29 8.553 6,514,763 -8,020 0.12% 55,722,804
2022-08-26 2022-08-24 8.728 6,522,783 +8,937 0.12% 56,930,002
2022-08-22 2022-08-18 8.728 6,513,846 -1,604 0.12% 56,852,001
2022-08-19 2022-08-17 8.902 6,515,450 +6,875 0.12% 58,003,320
2022-08-18 2022-08-16 8.728 6,508,575 -11,458 0.12% 56,805,996
2022-08-17 2022-08-15 8.641 6,520,033 -3,437 0.12% 56,336,940
2022-08-12 2022-08-10 8.728 6,523,470 -2,292 0.12% 56,935,998
2022-08-09 2022-08-05 8.728 6,525,762 -10,312 0.12% 56,956,002
2022-08-08 2022-08-04 8.641 6,536,074 -7,103 0.12% 56,475,544
2022-08-05 2022-08-03 8.641 6,543,177 +7,103 0.12% 56,536,918
2022-08-04 2022-08-02 8.553 6,536,074 -54,308 0.12% 55,905,084
2022-08-03 2022-08-01 8.815 6,590,382 -22,915 0.12% 58,095,197
2022-08-02 2022-07-29 8.815 6,613,297 -3,209 0.12% 58,297,196
2022-07-29 2022-07-27 8.815 6,616,506 -9,166 0.12% 58,325,484
2022-07-28 2022-07-26 8.815 6,625,672 +13,749 0.12% 58,406,283
2022-07-22 2022-07-20 8.902 6,611,923 +6,417 0.12% 58,862,164
2022-07-21 2022-07-19 9.077 6,605,506 +1,604 0.12% 59,958,077
2022-07-20 2022-07-18 8.815 6,603,902 -25,207 0.12% 58,214,378
2022-07-19 2022-07-15 8.728 6,629,109 +16,041 0.12% 57,858,001
2022-07-18 2022-07-14 8.815 6,613,068 -77,912 0.12% 58,295,177
2022-07-14 2022-07-12 8.815 6,690,980 -11,457 0.13% 58,981,983
2022-07-13 2022-07-11 8.815 6,702,437 -34,373 0.13% 59,082,978
2022-07-11 2022-07-07 8.902 6,736,810 +5,729 0.13% 59,973,961
2022-07-08 2022-07-06 8.815 6,731,081 -2,292 0.13% 59,335,479
2022-07-07 2022-07-05 8.902 6,733,373 -6,874 0.13% 59,943,364
2022-07-06 2022-07-04 8.815 6,740,247 +18,332 0.13% 59,416,279
2022-07-05 2022-06-30 8.815 6,721,915 -9,166 0.13% 59,254,680
2022-07-04 2022-06-29 8.553 6,731,081 +132,907 0.13% 57,573,039
2022-06-30 2022-06-28 8.553 6,598,174 -18,332 0.12% 56,436,244
2022-06-29 2022-06-27 8.466 6,616,506 +29,790 0.12% 56,015,564
2022-06-24 2022-06-22 8.291 6,586,716 +4,583 0.12% 54,613,600
2022-06-20 2022-06-16 8.291 6,582,133 -2,291 0.12% 54,575,601
2022-06-16 2022-06-14 8.291 6,584,424 -16,041 0.12% 54,594,596
2022-06-14 2022-06-10 8.379 6,600,465 -11,458 0.12% 55,303,680
2022-06-10 2022-06-08 8.466 6,611,923 -13,749 0.12% 55,976,764
2022-06-09 2022-06-07 8.466 6,625,672 -25,206 0.12% 56,093,163
2022-06-08 2022-06-06 8.291 6,650,878 +8,020 0.12% 55,145,598
2022-06-07 2022-06-02 8.204 6,642,858 +6,875 0.12% 54,499,320
2022-06-06 2022-06-01 8.204 6,635,983 +6,874 0.12% 54,442,917
2022-06-02 2022-05-31 8.030 6,629,109 +17,186 0.12% 53,229,361
2022-06-01 2022-05-30 8.117 6,611,923 -11,457 0.12% 53,668,444
2022-05-27 2022-05-25 8.030 6,623,380 -11,458 0.12% 53,183,359
2022-05-26 2022-05-24 7.942 6,634,838 -2,291 0.12% 52,696,283
2022-05-25 2022-05-23 7.942 6,637,129 -1,375 0.12% 52,714,479
2022-05-19 2022-05-17 7.681 6,638,504 -4,583 0.12% 50,987,199
2022-05-18 2022-05-16 7.506 6,643,087 -15,812 0.12% 49,862,799
2022-05-17 2022-05-13 7.498 6,658,899 +13,750 0.12% 49,925,109
2022-05-16 2022-05-12 7.498 6,645,149 -239,573 0.12% 49,822,019
2022-05-13 2022-05-11 7.582 6,884,722 -21,605 0.12% 52,198,198
2022-05-12 2022-05-10 7.498 6,906,327 -15,194 0.12% 51,780,201
2022-05-11 2022-05-06 7.413 6,921,521 +29,439 0.12% 51,311,038
2022-05-10 2022-05-05 7.582 6,892,082 +4,748 0.12% 52,253,999
2022-05-06 2022-05-04 7.666 6,887,334 -5,698 0.12% 52,798,201
2022-05-05 2022-05-03 7.750 6,893,032 +5,698 0.12% 53,422,562
2022-05-04 2022-04-29 7.750 6,887,334 -4,748 0.12% 53,378,401
2022-04-29 2022-04-27 7.413 6,892,082 -23,741 0.12% 51,092,799
2022-04-27 2022-04-25 7.329 6,915,823 +4,748 0.12% 50,686,197
2022-04-26 2022-04-22 7.666 6,911,075 -5,698 0.12% 52,980,199
2022-04-25 2022-04-21 7.582 6,916,773 +5,698 0.12% 52,441,200
2022-04-22 2022-04-20 7.750 6,911,075 +23,741 0.12% 53,562,399
2022-04-21 2022-04-19 7.750 6,887,334 -30,626 0.12% 53,378,401
2022-04-20 2022-04-14 7.666 6,917,960 -41,785 0.12% 53,032,980
2022-04-12 2022-04-08 7.750 6,959,745 -1,187 0.13% 53,939,603
2022-04-11 2022-04-07 7.666 6,960,932 -4,748 0.13% 53,362,402
2022-04-08 2022-04-06 7.666 6,965,680 -3,561 0.13% 53,398,800
2022-04-07 2022-04-04 7.498 6,969,241 -9,497 0.13% 52,251,899
2022-03-30 2022-03-28 7.329 6,978,738 -3,561 0.13% 51,147,303
2022-03-29 2022-03-25 7.245 6,982,299 +4,748 0.13% 50,585,201
2022-03-24 2022-03-22 7.582 6,977,551 -5,935 0.13% 52,902,003
2022-03-22 2022-03-18 7.498 6,983,486 -31,813 0.13% 52,358,701
2022-03-21 2022-03-17 7.076 7,015,299 -8,310 0.13% 49,642,319
2022-03-18 2022-03-16 6.655 7,023,609 +475 0.13% 46,742,723
2022-03-17 2022-03-15 6.402 7,023,134 -252,844 0.13% 44,964,642
2022-03-16 2022-03-14 6.908 7,275,978 -115,145 0.13% 50,261,080
2022-03-15 2022-03-11 7.076 7,391,123 +5,935 0.13% 52,301,760
2022-03-14 2022-03-10 7.245 7,385,188 +950 0.13% 53,504,042
2022-03-11 2022-03-09 7.076 7,384,238 +28,489 0.13% 52,253,040
2022-03-10 2022-03-08 7.076 7,355,749 +3,562 0.13% 52,051,443
2022-03-09 2022-03-07 7.161 7,352,187 +11,395 0.13% 52,645,598
2022-02-24 2022-02-22 8.003 7,340,792 -35,611 0.13% 58,748,004
2022-02-22 2022-02-18 8.171 7,376,403 -59,354 0.13% 60,275,797
2022-02-18 2022-02-16 8.256 7,435,757 +3,562 0.13% 61,387,204
2022-02-15 2022-02-11 8.340 7,432,195 -1,187 0.13% 61,983,897
2022-02-11 2022-02-09 8.171 7,433,382 -5,936 0.13% 60,741,397
2022-02-10 2022-02-08 8.171 7,439,318 -23,741 0.13% 60,789,902
2022-02-09 2022-02-07 8.087 7,463,059 +3,561 0.13% 60,355,201
2022-02-08 2022-02-04 8.087 7,459,498 -125,828 0.13% 60,326,402
2022-02-07 2022-01-31 7.919 7,585,326 -23,742 0.14% 60,065,997
2022-01-28 2022-01-26 8.003 7,609,068 -239,786 0.14% 60,895,003
2022-01-24 2022-01-20 8.003 7,848,854 -5,935 0.14% 62,813,999
2022-01-21 2022-01-19 7.834 7,854,789 -9,497 0.14% 61,538,097
2022-01-18 2022-01-14 7.666 7,864,286 -2,374 0.14% 60,287,501
2022-01-17 2022-01-13 7.666 7,866,660 -237,412 0.14% 60,305,700
2022-01-14 2022-01-12 7.666 8,104,072 -2,375 0.15% 62,125,697
2022-01-13 2022-01-11 7.498 8,106,447 +240,974 0.15% 60,778,103
2022-01-11 2022-01-07 7.750 7,865,473 -237,412 0.14% 60,959,200
2022-01-10 2022-01-06 7.582 8,102,885 -7,123 0.15% 61,433,997
2022-01-07 2022-01-05 7.498 8,110,008 -32,050 0.15% 60,804,802
2022-01-06 2022-01-04 7.413 8,142,058 +231,477 0.15% 60,359,197
2022-01-04 2021-12-31 7.245 7,910,581 -4,749 0.14% 57,310,398
2022-01-03 2021-12-29 7.161 7,915,330 -9,496 0.14% 56,678,003
2021-12-29 2021-12-24 7.161 7,924,826 -11,871 0.14% 56,746,000
2021-12-28 2021-12-22 7.413 7,936,697 -2,374 0.14% 58,836,802
2021-12-23 2021-12-21 7.413 7,939,071 +9,497 0.14% 58,854,401
2021-12-20 2021-12-16 7.582 7,929,574 -10,921 0.14% 60,119,998
2021-12-15 2021-12-13 7.666 7,940,495 +5,935 0.14% 60,871,718
2021-12-14 2021-12-10 7.750 7,934,560 +27,302 0.14% 61,494,640
2021-12-13 2021-12-09 7.750 7,907,258 +23,742 0.14% 61,283,044
2021-12-09 2021-12-07 7.834 7,883,516 +2,374 0.14% 61,763,158
2021-12-08 2021-12-06 7.666 7,881,142 -11,871 0.14% 60,416,719
2021-12-06 2021-12-02 8.003 7,893,013 +2,374 0.14% 63,167,402
2021-12-02 2021-11-30 8.340 7,890,639 -38,460 0.14% 65,807,283
2021-11-29 2021-11-25 8.508 7,929,099 -2,375 0.14% 67,463,956
2021-11-25 2021-11-23 8.593 7,931,474 -22,554 0.14% 68,152,323
2021-11-17 2021-11-15 8.508 7,954,028 -8,309 0.14% 67,676,062
2021-11-15 2021-11-11 8.508 7,962,337 -59,353 0.14% 67,746,758
2021-11-09 2021-11-05 8.508 8,021,690 +4,748 0.14% 68,251,757
2021-11-04 2021-11-02 8.508 8,016,942 +5,935 0.14% 68,211,359
2021-11-03 2021-11-01 8.593 8,011,007 +4,748 0.14% 68,835,722
2021-11-01 2021-10-28 8.593 8,006,259 -71,223 0.14% 68,794,924
2021-10-22 2021-10-20 8.761 8,077,482 -31,576 0.15% 70,767,838
2021-10-21 2021-10-19 8.845 8,109,058 -36,799 0.15% 71,727,599
2021-10-19 2021-10-15 8.761 8,145,857 +1,187 0.15% 71,366,880
2021-10-18 2021-10-12 8.761 8,144,670 -5,935 0.15% 71,356,480
2021-10-15 2021-10-11 8.677 8,150,605 +40,122 0.15% 70,721,858
2021-10-12 2021-10-08 8.593 8,110,483 -7,122 0.15% 69,690,484
2021-10-08 2021-10-06 8.508 8,117,605 +54,605 0.15% 69,067,841
2021-10-06 2021-10-04 8.508 8,063,000 +5,935 0.15% 68,603,239
2021-10-05 2021-09-30 8.593 8,057,065 -949 0.15% 69,231,482
2021-10-04 2021-09-29 8.593 8,058,014 +8,072 0.15% 69,239,636
2021-09-30 2021-09-28 8.593 8,049,942 +53,417 0.15% 69,170,277
2021-09-29 2021-09-27 8.593 7,996,525 +18,993 0.14% 68,711,283
2021-09-24 2021-09-21 8.593 7,977,532 -8,309 0.14% 68,548,083
2021-09-23 2021-09-20 8.593 7,985,841 -1,187 0.14% 68,619,480
2021-09-21 2021-09-17 8.761 7,987,028 -13,058 0.14% 69,975,359
2021-09-20 2021-09-16 8.677 8,000,086 +3,561 0.14% 69,415,822
2021-09-15 2021-09-13 8.845 7,996,525 +9,497 0.14% 70,732,203
2021-09-13 2021-09-09 8.930 7,987,028 -2,374 0.14% 71,321,039
2021-09-10 2021-09-08 9.014 7,989,402 -405,738 0.14% 72,015,278
2021-09-09 2021-09-07 8.761 8,395,140 +8,309 0.15% 73,550,880
2021-09-08 2021-09-06 8.845 8,386,831 -78,346 0.15% 74,184,604
2021-09-07 2021-09-03 8.845 8,465,177 -14,244 0.15% 74,877,603
2021-09-06 2021-09-02 8.761 8,479,421 -35,612 0.15% 74,289,276
2021-09-03 2021-09-01 8.677 8,515,033 +34,424 0.15% 73,883,957
2021-08-30 2021-08-26 8.593 8,480,609 -4,748 0.15% 72,870,844
2021-08-25 2021-08-23 8.593 8,485,357 -1,187 0.15% 72,911,642
2021-08-24 2021-08-20 8.508 8,486,544 +1,187 0.15% 72,206,922
2021-08-23 2021-08-19 8.677 8,485,357 -15,432 0.15% 73,626,462
2021-08-19 2021-08-17 8.677 8,500,789 -29,676 0.15% 73,760,364
2021-08-17 2021-08-13 8.761 8,530,465 -2,374 0.15% 74,736,479
2021-08-16 2021-08-12 8.845 8,532,839 -2,374 0.15% 75,476,098
2021-08-13 2021-08-11 8.930 8,535,213 -6,648 0.15% 76,216,117
2021-08-12 2021-08-10 8.845 8,541,861 -436,364 0.15% 75,555,901
2021-08-11 2021-08-09 9.014 8,978,225 +426,155 0.16% 80,928,381
2021-08-10 2021-08-06 9.182 8,552,070 -7,122 0.15% 78,527,963
2021-08-09 2021-08-05 9.182 8,559,192 -21,367 0.15% 78,593,360
2021-08-06 2021-08-04 9.267 8,580,559 -12,583 0.15% 79,512,399
2021-08-05 2021-08-03 9.098 8,593,142 -34,900 0.16% 78,181,200
2021-08-04 2021-08-02 9.014 8,628,042 -9,496 0.16% 77,771,884
2021-08-03 2021-07-30 8.677 8,637,538 -9,497 0.16% 74,946,919
2021-07-30 2021-07-28 8.508 8,647,035 +2,375 0.16% 73,572,443
2021-07-29 2021-07-27 8.593 8,644,660 -34,425 0.16% 74,280,476
2021-07-28 2021-07-26 8.761 8,679,085 -15,195 0.16% 76,038,558
2021-07-27 2021-07-23 8.845 8,694,280 +2,374 0.16% 76,904,103
2021-07-26 2021-07-22 8.930 8,691,906 +10,921 0.16% 77,615,324
2021-07-23 2021-07-21 8.761 8,680,985 +3,562 0.16% 76,055,204
2021-07-22 2021-07-20 8.845 8,677,423 +22,554 0.16% 76,754,997
2021-07-21 2021-07-19 8.930 8,654,869 +8,072 0.16% 77,284,598
2021-07-20 2021-07-16 8.930 8,646,797 +2,374 0.16% 77,212,518
2021-07-19 2021-07-15 8.930 8,644,423 -2,374 0.16% 77,191,319
2021-07-15 2021-07-13 8.930 8,646,797 +27,302 0.16% 77,212,518
2021-07-14 2021-07-12 8.930 8,619,495 -18,993 0.16% 76,968,722
2021-07-12 2021-07-08 8.845 8,638,488 -18,993 0.16% 76,410,602
2021-07-08 2021-07-06 8.930 8,657,481 -12,820 0.16% 77,307,922
2021-07-07 2021-07-05 8.930 8,670,301 -13,533 0.16% 77,422,400
2021-07-06 2021-07-02 8.930 8,683,834 -66,712 0.16% 77,543,244
2021-07-05 2021-06-30 9.014 8,750,546 +474 0.16% 78,876,116
2021-07-02 2021-06-29 9.014 8,750,072 -5,935 0.16% 78,871,844
2021-06-30 2021-06-28 9.014 8,756,007 +9,497 0.16% 78,925,341
2021-06-29 2021-06-25 9.098 8,746,510 -17,806 0.16% 79,576,556
2021-06-25 2021-06-23 9.014 8,764,316 -22,555 0.16% 79,000,237
2021-06-24 2021-06-22 9.098 8,786,871 +2,375 0.16% 79,943,765
2021-06-23 2021-06-21 9.098 8,784,496 -5,936 0.16% 79,922,157
2021-06-22 2021-06-18 9.014 8,790,432 -100,900 0.16% 79,235,643
2021-06-18 2021-06-16 9.014 8,891,332 -2,374 0.16% 80,145,140
2021-06-17 2021-06-15 9.014 8,893,706 +14,957 0.16% 80,166,539
2021-06-15 2021-06-10 9.098 8,878,749 +6,410 0.16% 80,779,679
2021-06-11 2021-06-09 9.182 8,872,339 -2,374 0.16% 81,468,780
2021-06-09 2021-06-07 9.182 8,874,713 +3,561 0.16% 81,490,579
2021-06-08 2021-06-04 9.351 8,871,152 -22,554 0.16% 82,952,521
2021-06-07 2021-06-03 9.182 8,893,706 -4,036 0.16% 81,664,979
2021-06-04 2021-06-02 8.930 8,897,742 -16,619 0.16% 79,453,359
2021-06-03 2021-06-01 8.930 8,914,361 -3,799 0.16% 79,601,760
2021-05-31 2021-05-27 8.930 8,918,160 -41,547 0.16% 79,635,684
2021-05-27 2021-05-25 8.930 8,959,707 +249,283 0.16% 80,006,682
2021-05-26 2021-05-24 8.930 8,710,424 -9,496 0.16% 77,780,683
2021-05-25 2021-05-21 9.014 8,719,920 -23,741 0.16% 78,600,058
2021-05-24 2021-05-20 9.014 8,743,661 +67,662 0.16% 78,814,056
2021-05-21 2021-05-18 9.098 8,675,999 -3,799 0.16% 78,935,041
2021-05-20 2021-05-17 9.098 8,679,798 +11,871 0.16% 78,969,604
2021-05-18 2021-05-14 8.956 8,667,927 +10,684 0.16% 77,628,293
2021-05-17 2021-05-13 8.956 8,657,243 -230,902 0.16% 77,532,609
2021-05-14 2021-05-12 9.038 8,888,145 -7,302 0.16% 80,330,803
2021-05-13 2021-05-11 9.038 8,895,447 -8,520 0.16% 80,396,799
2021-05-12 2021-05-10 9.038 8,903,967 -6,085 0.16% 80,473,802
2021-05-11 2021-05-07 9.120 8,910,052 -6,816 0.16% 81,260,878
2021-05-10 2021-05-06 9.038 8,916,868 +974 0.16% 80,590,401
2021-05-07 2021-05-05 9.120 8,915,894 -24,099 0.16% 81,314,158
2021-05-06 2021-05-04 9.120 8,939,993 +3,652 0.16% 81,533,944
2021-05-05 2021-05-03 9.120 8,936,341 +1,217 0.16% 81,500,637
2021-05-04 2021-04-30 9.202 8,935,124 -213,477 0.16% 82,223,678
2021-05-03 2021-04-29 9.120 9,148,601 +110,998 0.16% 83,436,477
2021-04-30 2021-04-28 9.202 9,037,603 -68,157 0.16% 83,166,721
2021-04-28 2021-04-26 9.202 9,105,760 +214,208 0.16% 83,793,922
2021-04-27 2021-04-23 9.284 8,891,552 +10,953 0.16% 82,553,276
2021-04-26 2021-04-22 9.284 8,880,599 +254,858 0.16% 82,451,583
2021-04-23 2021-04-21 9.367 8,625,741 +235,872 0.15% 80,794,084
2021-04-22 2021-04-20 9.449 8,389,869 +23,125 0.15% 79,274,099
2021-04-21 2021-04-19 9.695 8,366,744 -163,820 0.15% 81,117,916
2021-04-20 2021-04-16 9.449 8,530,564 +175,990 0.15% 80,603,496
2021-04-19 2021-04-15 9.367 8,354,574 -5,111 0.15% 78,254,164
2021-04-16 2021-04-14 9.284 8,359,685 +12,171 0.15% 77,615,177
2021-04-15 2021-04-13 9.284 8,347,514 +30,427 0.15% 77,502,176
2021-04-14 2021-04-12 9.284 8,317,087 -3,652 0.15% 77,219,677
2021-04-12 2021-04-08 9.284 8,320,739 -973 0.15% 77,253,584
2021-04-09 2021-04-07 9.367 8,321,712 +5,598 0.15% 77,946,358
2021-04-08 2021-04-01 9.531 8,316,114 -2,190 0.15% 79,260,484
2021-04-07 2021-03-31 9.449 8,318,304 +2,434 0.15% 78,597,896
2021-04-01 2021-03-30 9.695 8,315,870 +973 0.15% 80,624,678
2021-03-31 2021-03-29 9.367 8,314,897 -2,434 0.15% 77,882,524
2021-03-30 2021-03-26 9.202 8,317,331 +2,191 0.15% 76,538,563
2021-03-29 2021-03-25 9.284 8,315,140 -6,085 0.15% 77,201,600
2021-03-26 2021-03-24 9.367 8,321,225 -6,086 0.15% 77,941,796
2021-03-25 2021-03-23 9.449 8,327,311 +11,197 0.15% 78,683,002
2021-03-24 2021-03-22 9.367 8,316,114 +90,795 0.15% 77,893,924
2021-03-23 2021-03-19 9.695 8,225,319 -16,309 0.14% 79,746,761
2021-03-22 2021-03-18 9.695 8,241,628 -2,191 0.15% 79,904,881
2021-03-19 2021-03-17 9.777 8,243,819 +10,467 0.15% 80,603,464
2021-03-18 2021-03-16 9.777 8,233,352 +9,007 0.14% 80,501,123
2021-03-17 2021-03-15 9.613 8,224,345 +3,651 0.14% 79,061,578
2021-03-16 2021-03-12 9.613 8,220,694 +2,434 0.14% 79,026,480
2021-03-15 2021-03-11 9.695 8,218,260 -8,519 0.14% 79,678,322
2021-03-12 2021-03-10 9.777 8,226,779 -17,283 0.14% 80,436,856
2021-03-11 2021-03-09 10.106 8,244,062 -44,302 0.15% 83,315,279
2021-03-10 2021-03-08 10.106 8,288,364 +26,776 0.15% 83,763,000
2021-03-09 2021-03-05 10.106 8,261,588 -68,157 0.15% 83,492,399
2021-03-08 2021-03-04 9.613 8,329,745 -36,513 0.15% 80,074,800
2021-03-05 2021-03-03 9.695 8,366,258 +3,408 0.15% 81,113,204
2021-03-04 2021-03-02 9.449 8,362,850 +38,947 0.15% 79,018,802
2021-03-03 2021-03-01 9.613 8,323,903 +30,427 0.15% 80,018,640
2021-03-02 2021-02-26 9.531 8,293,476 +50,144 0.15% 79,044,722
2021-03-01 2021-02-25 9.860 8,243,332 +45,032 0.15% 81,276,002
2021-02-26 2021-02-24 9.613 8,198,300 +2,921 0.14% 78,811,204
2021-02-25 2021-02-23 9.942 8,195,379 -107,590 0.14% 81,476,564
2021-02-24 2021-02-22 10.024 8,302,969 +429,388 0.15% 83,228,399
2021-02-23 2021-02-19 10.106 7,873,581 -26,532 0.14% 79,571,163
2021-02-22 2021-02-18 9.695 7,900,113 -107,104 0.14% 76,593,798
2021-02-19 2021-02-17 9.695 8,007,217 -187,675 0.14% 77,632,201
2021-02-18 2021-02-16 9.449 8,194,892 +3,408 0.14% 77,431,803
2021-02-17 2021-02-11 9.202 8,191,484 +29,210 0.14% 75,380,481
2021-02-16 2021-02-09 9.038 8,162,274 +10,954 0.14% 73,770,402
2021-02-10 2021-02-08 9.120 8,151,320 +4,138 0.14% 74,341,140
2021-02-09 2021-02-05 9.202 8,147,182 -30,427 0.14% 74,972,801
2021-02-08 2021-02-04 9.284 8,177,609 +4,381 0.14% 75,924,699
2021-02-04 2021-02-02 9.367 8,173,228 +21,421 0.14% 76,555,564
2021-02-03 2021-02-01 9.284 8,151,807 -97,367 0.14% 75,685,141
2021-02-02 2021-01-29 9.202 8,249,174 +73,512 0.15% 75,911,362
2021-02-01 2021-01-28 9.531 8,175,662 +14,605 0.14% 77,921,842
2021-01-29 2021-01-27 9.613 8,161,057 -8,276 0.14% 78,453,183
2021-01-28 2021-01-26 9.284 8,169,333 +12,414 0.14% 75,847,861
2021-01-27 2021-01-25 9.531 8,156,919 +4,869 0.14% 77,743,204
2021-01-26 2021-01-22 9.777 8,152,050 -23,612 0.14% 79,706,197
2021-01-25 2021-01-21 10.106 8,175,662 +7,790 0.14% 82,624,022
2021-01-22 2021-01-20 10.270 8,167,872 +9,249 0.14% 83,887,496
2021-01-21 2021-01-19 10.599 8,158,623 -79,597 0.14% 86,473,865
2021-01-20 2021-01-18 9.777 8,238,220 +133,880 0.15% 80,548,720
2021-01-19 2021-01-15 9.202 8,104,340 +6,572 0.14% 74,578,556
2021-01-18 2021-01-14 9.202 8,097,768 -95,907 0.14% 74,518,078
2021-01-15 2021-01-13 9.202 8,193,675 +36,756 0.14% 75,400,643
2021-01-14 2021-01-12 9.202 8,156,919 -110,024 0.14% 75,062,404
2021-01-13 2021-01-11 9.038 8,266,943 -194,734 0.15% 74,716,397
2021-01-12 2021-01-08 8.709 8,461,677 +240,983 0.15% 73,695,438
2021-01-11 2021-01-07 9.038 8,220,694 +49,657 0.14% 74,298,400
2021-01-08 2021-01-06 9.202 8,171,037 +51,848 0.14% 75,192,322
2021-01-07 2021-01-05 9.531 8,119,189 +185,484 0.14% 77,383,601
2021-01-06 2021-01-04 9.038 7,933,705 +36,513 0.14% 71,704,602
2021-01-05 2020-12-31 9.367 7,897,192 +48,927 0.14% 73,970,038
2021-01-04 2020-12-29 9.449 7,848,265 +32,618 0.14% 74,156,597
2020-12-30 2020-12-28 9.531 7,815,647 -12,171 0.14% 74,490,557
2020-12-29 2020-12-24 9.531 7,827,818 -2,434 0.14% 74,606,558
2020-12-28 2020-12-22 9.449 7,830,252 -20,691 0.14% 73,986,396
2020-12-23 2020-12-21 9.531 7,850,943 -105,400 0.14% 74,826,961
2020-12-22 2020-12-18 9.860 7,956,343 -12,171 0.14% 78,446,404
2020-12-18 2020-12-16 9.695 7,968,514 -9,249 0.14% 77,256,965
2020-12-17 2020-12-15 9.449 7,977,763 +23,124 0.14% 75,380,196
2020-12-16 2020-12-14 9.613 7,954,639 +8,520 0.14% 76,468,863
2020-12-15 2020-12-11 9.613 7,946,119 -24,342 0.14% 76,386,959
2020-12-14 2020-12-10 9.613 7,970,461 +10,224 0.14% 76,620,961
2020-12-11 2020-12-09 9.531 7,960,237 -20,691 0.14% 75,868,637
2020-12-10 2020-12-08 9.860 7,980,928 -37,973 0.14% 78,688,802
2020-12-09 2020-12-07 9.942 8,018,901 +53,552 0.14% 79,722,061
2020-12-08 2020-12-04 10.024 7,965,349 +66,940 0.14% 79,844,119
2020-12-07 2020-12-03 10.024 7,898,409 -14,362 0.14% 79,173,117
2020-12-04 2020-12-02 10.024 7,912,771 +10,467 0.14% 79,317,081
2020-12-03 2020-12-01 10.106 7,902,304 +25,559 0.14% 79,861,440
2020-12-02 2020-11-30 10.024 7,876,745 +1,704 0.14% 78,955,959
2020-12-01 2020-11-27 10.106 7,875,041 +20,447 0.14% 79,585,918
2020-11-30 2020-11-26 10.024 7,854,594 -59,394 0.14% 78,733,919
2020-11-26 2020-11-24 10.106 7,913,988 +64,506 0.14% 79,979,520
2020-11-25 2020-11-23 10.024 7,849,482 +27,506 0.14% 78,682,676
2020-11-24 2020-11-20 10.024 7,821,976 +78,380 0.14% 78,406,958
2020-11-23 2020-11-19 10.188 7,743,596 +29,210 0.14% 78,893,762
2020-11-20 2020-11-18 10.270 7,714,386 -4,868 0.14% 79,230,003
2020-11-19 2020-11-17 10.188 7,719,254 +26,776 0.14% 78,645,760
2020-11-18 2020-11-16 10.435 7,692,478 +3,651 0.14% 80,269,079
2020-11-17 2020-11-13 10.681 7,688,827 +64,506 0.14% 82,126,201
2020-11-16 2020-11-12 11.092 7,624,321 -20,204 0.13% 84,569,397
2020-11-13 2020-11-11 11.092 7,644,525 -60,611 0.13% 84,793,501
2020-11-12 2020-11-10 10.928 7,705,136 +487 0.14% 84,199,642
2020-11-11 2020-11-09 11.339 7,704,649 -10,954 0.14% 87,359,520
2020-11-10 2020-11-06 11.092 7,715,603 -125,360 0.14% 85,581,902
2020-11-09 2020-11-05 10.517 7,840,963 +4,382 0.14% 82,462,722
2020-11-06 2020-11-04 10.270 7,836,581 +60,854 0.14% 80,484,997
2020-11-05 2020-11-03 10.599 7,775,727 +13,145 0.14% 82,415,521
2020-11-04 2020-11-02 10.024 7,762,582 +9,250 0.14% 77,811,596
2020-11-03 2020-10-30 9.942 7,753,332 +6,328 0.14% 77,081,835
2020-11-02 2020-10-29 10.024 7,747,004 +80,328 0.14% 77,655,444
2020-10-30 2020-10-28 10.270 7,666,676 +24,342 0.13% 78,740,001
2020-10-29 2020-10-27 10.599 7,642,334 +6,572 0.13% 81,001,679
2020-10-28 2020-10-23 10.599 7,635,762 +7,303 0.13% 80,932,021
2020-10-27 2020-10-22 10.763 7,628,459 +135,096 0.13% 82,108,176
2020-10-23 2020-10-21 10.846 7,493,363 +23,855 0.13% 81,269,764
2020-10-22 2020-10-20 11.010 7,469,508 +18,013 0.13% 82,238,483
2020-10-21 2020-10-19 11.421 7,451,495 -82,762 0.13% 85,101,362
2020-10-20 2020-10-16 11.174 7,534,257 -13,388 0.13% 84,189,442
2020-10-19 2020-10-15 11.010 7,547,645 -12,171 0.13% 83,098,763
2020-10-16 2020-10-14 11.174 7,559,816 -7,302 0.13% 84,475,044
2020-10-15 2020-10-12 11.421 7,567,118 -17,526 0.13% 86,421,858
2020-10-14 2020-10-09 11.092 7,584,644 +12,171 0.13% 84,129,298
2020-10-12 2020-10-08 10.928 7,572,473 +2,434 0.13% 82,749,936
2020-10-09 2020-10-07 10.928 7,570,039 -2,434 0.13% 82,723,338
2020-10-08 2020-10-06 10.928 7,572,473 +2,434 0.13% 82,749,936
2020-10-07 2020-10-05 11.010 7,570,039 -5,599 0.13% 83,345,318
2020-10-06 2020-09-30 11.010 7,575,638 -6,572 0.13% 83,406,963
2020-10-05 2020-09-29 10.763 7,582,210 -20,691 0.13% 81,610,380
2020-09-30 2020-09-28 10.763 7,602,901 -86,413 0.13% 81,833,085
2020-09-29 2020-09-25 10.763 7,689,314 +8,520 0.14% 82,763,183
2020-09-28 2020-09-24 11.010 7,680,794 +54,769 0.14% 84,564,719
2020-09-25 2020-09-23 11.421 7,626,025 +18,256 0.13% 87,094,618
2020-09-23 2020-09-21 11.585 7,607,769 -51,118 0.13% 88,136,282
2020-09-21 2020-09-17 11.749 7,658,887 +163,577 0.13% 89,987,046
2020-09-18 2020-09-16 11.832 7,495,310 +2,434 0.13% 88,680,960
2020-09-17 2020-09-15 11.914 7,492,876 +18,256 0.13% 89,267,802
2020-09-16 2020-09-14 12.078 7,474,620 +17,040 0.13% 90,278,586
2020-09-15 2020-09-11 12.242 7,457,580 -21,421 0.13% 91,298,256
2020-09-14 2020-09-10 12.242 7,479,001 +2,434 0.13% 91,560,500
2020-09-11 2020-09-09 12.325 7,476,567 +4,625 0.13% 92,145,002
2020-09-10 2020-09-08 12.242 7,471,942 -4,381 0.13% 91,474,081
2020-09-09 2020-09-07 12.242 7,476,323 +4,868 0.13% 91,527,715
2020-09-08 2020-09-04 12.160 7,471,455 +22,881 0.13% 90,854,239
2020-09-07 2020-09-03 12.160 7,448,574 +16,796 0.13% 90,576,002
2020-09-04 2020-09-02 12.078 7,431,778 -15,822 0.13% 89,761,139
2020-09-03 2020-09-01 12.160 7,447,600 +47,710 0.13% 90,564,158
2020-09-02 2020-08-31 12.160 7,399,890 +47,466 0.13% 89,983,996
2020-09-01 2020-08-28 12.160 7,352,424 +91,038 0.13% 89,406,801
2020-08-31 2020-08-27 12.242 7,261,386 +8,763 0.13% 88,896,382
2020-08-28 2020-08-26 11.996 7,252,623 +21,178 0.13% 87,001,402
2020-08-27 2020-08-25 11.996 7,231,445 +2,434 0.13% 86,747,354
2020-08-26 2020-08-24 12.160 7,229,011 +3,894 0.13% 87,906,076
2020-08-25 2020-08-21 11.914 7,225,117 -51,848 0.13% 86,077,804
2020-08-24 2020-08-20 11.749 7,276,965 -730 0.13% 85,499,705
2020-08-21 2020-08-19 11.832 7,277,695 +23,855 0.13% 86,106,242
2020-08-20 2020-08-18 11.832 7,253,840 +35,296 0.13% 85,824,001
2020-08-19 2020-08-17 12.078 7,218,544 -51,848 0.13% 87,185,696
2020-08-18 2020-08-14 11.914 7,270,392 +98,097 0.13% 86,617,197
2020-08-17 2020-08-13 11.585 7,172,295 +78,137 0.13% 83,091,299
2020-08-14 2020-08-12 11.749 7,094,158 -31,157 0.12% 83,351,839
2020-08-13 2020-08-11 11.996 7,125,315 -66,697 0.13% 85,474,234
2020-08-12 2020-08-10 12.407 7,192,012 -3,408 0.13% 89,228,922
2020-08-11 2020-08-07 12.489 7,195,420 +38,460 0.13% 89,862,404
2020-08-10 2020-08-06 12.325 7,156,960 -198,872 0.13% 88,206,003
2020-08-07 2020-08-05 11.585 7,355,832 +12,171 0.13% 85,217,582
2020-08-06 2020-08-04 11.667 7,343,661 +79,111 0.13% 85,679,961
2020-08-05 2020-08-03 11.503 7,264,550 +55,742 0.13% 83,563,197
2020-08-04 2020-07-31 11.585 7,208,808 +244,635 0.13% 83,514,304
2020-08-03 2020-07-30 11.667 6,964,173 +2,434 0.12% 81,252,399
2020-07-31 2020-07-29 11.585 6,961,739 +3,164 0.12% 80,652,001
2020-07-30 2020-07-28 11.503 6,958,575 +23,125 0.12% 80,043,605
2020-07-29 2020-07-27 11.503 6,935,450 +10,954 0.12% 79,777,602
2020-07-28 2020-07-24 11.667 6,924,496 -46,249 0.12% 80,789,479
2020-07-27 2020-07-23 11.832 6,970,745 +6,085 0.12% 82,474,555
2020-07-24 2020-07-22 11.832 6,964,660 +4,868 0.12% 82,402,560
2020-07-23 2020-07-21 11.996 6,959,792 -20,203 0.12% 83,488,645
2020-07-22 2020-07-20 11.585 6,979,995 +95,176 0.12% 80,863,497
2020-07-21 2020-07-17 11.667 6,884,819 +25,559 0.12% 80,326,560
2020-07-20 2020-07-16 11.832 6,859,260 +24,098 0.12% 81,155,518
2020-07-17 2020-07-15 12.078 6,835,162 +38,460 0.12% 82,555,201
2020-07-16 2020-07-14 12.325 6,796,702 +27,750 0.12% 83,766,001
2020-07-15 2020-07-13 12.653 6,768,952 +300,864 0.12% 85,648,636
2020-07-14 2020-07-10 12.817 6,468,088 +169,175 0.11% 82,904,635
2020-07-13 2020-07-09 13.310 6,298,913 -83,736 0.11% 83,841,477
2020-07-10 2020-07-08 13.064 6,382,649 -133,879 0.11% 83,382,782
2020-07-09 2020-07-07 12.735 6,516,528 +387,033 0.11% 82,990,094
2020-07-08 2020-07-06 13.310 6,129,495 +575,196 0.11% 81,586,444
2020-07-07 2020-07-03 12.817 5,554,299 +14,361 0.10% 71,192,156
2020-07-06 2020-07-02 11.996 5,539,938 +59,394 0.10% 66,456,284
2020-07-03 2020-06-30 11.256 5,480,544 -20,690 0.10% 61,691,102
2020-07-02 2020-06-29 11.503 5,501,234 +21,907 0.10% 63,279,997
2020-06-30 2020-06-26 11.832 5,479,327 +263,865 0.10% 64,828,803
2020-06-29 2020-06-24 11.996 5,215,462 +27,263 0.09% 62,563,918
2020-06-26 2020-06-23 12.160 5,188,199 +17,282 0.09% 63,089,435
2020-06-24 2020-06-22 12.160 5,170,917 +13,875 0.09% 62,879,282
2020-06-23 2020-06-19 12.407 5,157,042 +10,224 0.09% 63,981,720
2020-06-22 2020-06-18 12.489 5,146,818 +100,044 0.09% 64,277,754
2020-06-19 2020-06-17 12.489 5,046,774 +13,388 0.09% 63,028,321
2020-06-18 2020-06-16 12.407 5,033,386 -2,434 0.09% 62,447,561
2020-06-17 2020-06-15 12.078 5,035,820 +3,651 0.09% 60,822,719
2020-06-16 2020-06-12 12.242 5,032,169 +31,644 0.09% 61,605,542
2020-06-15 2020-06-11 12.407 5,000,525 +31,401 0.09% 62,039,865
2020-06-12 2020-06-10 12.653 4,969,124 +30,184 0.09% 62,875,123
2020-06-11 2020-06-09 12.653 4,938,940 +77,163 0.09% 62,493,200
2020-06-10 2020-06-08 12.735 4,861,777 +6,086 0.09% 61,916,304
2020-06-09 2020-06-05 12.900 4,855,691 +12,171 0.09% 62,636,717
2020-06-08 2020-06-04 12.900 4,843,520 +6,085 0.09% 62,479,716
2020-06-05 2020-06-03 12.900 4,837,435 +13,388 0.09% 62,401,221
2020-06-04 2020-06-02 12.982 4,824,047 -94,446 0.08% 62,624,881
2020-06-03 2020-06-01 13.064 4,918,493 +162,846 0.09% 64,255,081
2020-06-02 2020-05-29 12.817 4,755,647 -9,736 0.08% 60,955,445
2020-06-01 2020-05-28 12.571 4,765,383 -14,605 0.08% 59,905,616
2020-05-29 2020-05-27 12.735 4,779,988 -27,993 0.08% 60,874,695
2020-05-28 2020-05-26 12.735 4,807,981 -11,198 0.08% 61,231,195
2020-05-27 2020-05-25 12.523 4,819,179 +21,908 0.08% 60,348,506
2020-05-26 2020-05-22 12.279 4,797,271 +69,015 0.08% 58,903,886
2020-05-25 2020-05-21 13.092 4,728,256 +18,446 0.08% 61,901,276
2020-05-22 2020-05-20 13.254 4,709,810 -13,035 0.08% 62,425,746
2020-05-21 2020-05-19 13.092 4,722,845 -32,958 0.08% 61,830,437
2020-05-20 2020-05-18 13.173 4,755,803 +101,579 0.08% 62,648,636
2020-05-19 2020-05-15 13.417 4,654,224 -2,459 0.08% 62,445,906
2020-05-18 2020-05-14 13.580 4,656,683 +56,816 0.08% 63,236,219
2020-05-15 2020-05-13 13.742 4,599,867 +8,608 0.08% 63,212,756
2020-05-14 2020-05-12 13.742 4,591,259 +14,020 0.08% 63,094,462
2020-05-13 2020-05-11 13.905 4,577,239 +17,954 0.08% 63,646,195
2020-05-12 2020-05-08 13.824 4,559,285 +25,088 0.08% 63,025,806
2020-05-11 2020-05-07 13.905 4,534,197 -2,460 0.08% 63,047,699
2020-05-08 2020-05-06 13.905 4,536,657 -3,689 0.08% 63,081,905
2020-05-06 2020-05-04 13.580 4,540,346 +15,495 0.08% 61,656,401
2020-05-05 2020-04-29 14.149 4,524,851 -15,987 0.08% 64,021,564
2020-05-04 2020-04-28 13.986 4,540,838 +9,100 0.08% 63,509,282
2020-04-29 2020-04-27 13.824 4,531,738 +14,758 0.08% 62,645,007
2020-04-27 2020-04-23 14.149 4,516,980 -36,894 0.08% 63,910,198
2020-04-24 2020-04-22 13.986 4,553,874 +20,907 0.08% 63,691,607
2020-04-23 2020-04-21 13.905 4,532,967 +44,026 0.08% 63,030,596
2020-04-22 2020-04-20 14.312 4,488,941 +5,657 0.08% 64,243,517
2020-04-21 2020-04-17 14.068 4,483,284 -15,741 0.08% 63,068,877
2020-04-20 2020-04-16 13.742 4,499,025 +16,479 0.08% 61,826,955
2020-04-17 2020-04-15 13.905 4,482,546 -2,460 0.08% 62,329,496
2020-04-16 2020-04-14 13.905 4,485,006 -14,757 0.08% 62,363,702
2020-04-15 2020-04-09 13.905 4,499,763 +63,948 0.08% 62,568,897
2020-04-14 2020-04-08 14.068 4,435,815 +17,709 0.08% 62,401,104
2020-04-09 2020-04-07 14.474 4,418,106 -21,644 0.08% 63,948,282
2020-04-08 2020-04-06 13.905 4,439,750 +36,401 0.08% 61,734,420
2020-04-07 2020-04-03 13.742 4,403,349 +25,826 0.08% 60,512,147
2020-04-06 2020-04-02 13.986 4,377,523 -8,609 0.08% 61,225,118
2020-04-03 2020-04-01 13.824 4,386,132 +29,023 0.08% 60,632,205
2020-04-02 2020-03-31 14.149 4,357,109 -16,479 0.08% 61,648,203
2020-04-01 2020-03-30 13.417 4,373,588 -1,230 0.08% 58,680,602
2020-03-31 2020-03-27 13.580 4,374,818 -45,501 0.08% 59,408,585
2020-03-30 2020-03-26 13.417 4,420,319 +1,967 0.08% 59,307,594
2020-03-27 2020-03-25 13.661 4,418,352 +5,903 0.08% 60,359,042
2020-03-26 2020-03-24 13.498 4,412,449 -129,373 0.08% 59,560,801
2020-03-25 2020-03-23 12.848 4,541,822 -183,483 0.08% 58,352,564
2020-03-24 2020-03-20 13.661 4,725,305 -108,466 0.08% 64,552,323
2020-03-23 2020-03-19 12.197 4,833,771 +170,447 0.08% 58,958,996
2020-03-20 2020-03-18 13.661 4,663,324 +70,589 0.08% 63,705,601
2020-03-19 2020-03-17 13.661 4,592,735 +39,353 0.08% 62,741,286
2020-03-18 2020-03-16 14.068 4,553,382 -18,446 0.08% 64,054,985
2020-03-17 2020-03-13 14.637 4,571,828 +68,375 0.08% 66,916,795
2020-03-16 2020-03-12 14.799 4,503,453 +16,725 0.08% 66,648,406
2020-03-12 2020-03-10 15.450 4,486,728 -7,624 0.08% 69,319,607
2020-03-11 2020-03-09 15.206 4,494,352 -29,515 0.08% 68,341,017
2020-03-10 2020-03-06 15.531 4,523,867 +114,370 0.08% 70,261,261
2020-03-09 2020-03-05 16.019 4,409,497 +115,599 0.08% 70,636,313
2020-03-06 2020-03-04 16.182 4,293,898 -1,230 0.07% 69,482,838
2020-03-05 2020-03-03 15.775 4,295,128 +14,757 0.07% 67,756,441
2020-03-04 2020-03-02 16.100 4,280,371 -83,625 0.07% 68,915,887
2020-03-03 2020-02-28 15.369 4,363,996 +32,713 0.08% 67,068,546
2020-03-02 2020-02-27 15.857 4,331,283 -65,179 0.08% 68,678,993
2020-02-28 2020-02-26 16.019 4,396,462 -1,721 0.08% 70,427,504
2020-02-27 2020-02-25 16.019 4,398,183 +54,110 0.08% 70,455,073
2020-02-26 2020-02-24 15.938 4,344,073 -49,683 0.08% 69,235,038
2020-02-25 2020-02-21 14.962 4,393,756 +6,149 0.08% 65,739,516
2020-02-24 2020-02-20 15.043 4,387,607 -36,894 0.08% 66,004,295
2020-02-21 2020-02-19 14.799 4,424,501 +12,052 0.08% 65,479,964
2020-02-20 2020-02-18 14.962 4,412,449 +24,596 0.08% 66,019,202
2020-02-19 2020-02-17 15.206 4,387,853 -82,396 0.08% 66,721,595
2020-02-18 2020-02-14 14.718 4,470,249 +12,298 0.08% 65,793,507
2020-02-17 2020-02-13 14.962 4,457,951 +77,476 0.08% 66,700,004
2020-02-14 2020-02-12 15.206 4,380,475 -61,489 0.08% 66,609,406
2020-02-13 2020-02-11 14.637 4,441,964 -20,906 0.08% 65,016,006
2020-02-12 2020-02-10 14.555 4,462,870 +8,609 0.08% 64,959,102
2020-02-11 2020-02-07 14.718 4,454,261 -23,612 0.08% 65,558,194
2020-02-10 2020-02-06 14.718 4,477,873 -76,246 0.08% 65,905,718
2020-02-07 2020-02-05 14.555 4,554,119 -302,526 0.08% 66,287,273
2020-02-06 2020-02-04 14.149 4,856,645 -39,353 0.08% 68,716,076
2020-02-04 2020-01-31 13.254 4,895,998 +53,864 0.09% 64,893,557
2020-02-03 2020-01-30 13.417 4,842,134 +6,641 0.08% 64,967,102
2020-01-31 2020-01-29 13.742 4,835,493 +18,447 0.08% 66,450,799
2020-01-30 2020-01-24 14.230 4,817,046 +15,987 0.08% 68,547,495
2020-01-29 2020-01-22 14.637 4,801,059 -19,677 0.08% 70,271,997
2020-01-23 2020-01-21 14.230 4,820,736 +80,920 0.08% 68,600,004
2020-01-22 2020-01-20 14.799 4,739,816 -135,768 0.08% 70,146,437
2020-01-21 2020-01-17 14.637 4,875,584 -80,427 0.08% 71,362,802
2020-01-20 2020-01-16 14.555 4,956,011 -1,230 0.09% 72,136,994
2020-01-17 2020-01-15 14.555 4,957,241 -3,690 0.09% 72,154,897
2020-01-16 2020-01-14 14.637 4,960,931 -52,142 0.09% 72,612,007
2020-01-15 2020-01-13 14.393 5,013,073 -113,140 0.09% 72,152,277
2020-01-14 2020-01-10 14.149 5,126,213 +23,120 0.09% 72,530,161
2020-01-13 2020-01-09 13.824 5,103,093 -82,395 0.09% 70,543,199
2020-01-10 2020-01-08 13.498 5,185,488 +36,893 0.09% 69,995,556
2020-01-09 2020-01-07 13.661 5,148,595 +8,609 0.09% 70,334,881
2020-01-08 2020-01-06 13.661 5,139,986 +33,450 0.09% 70,217,274
2020-01-07 2020-01-03 13.824 5,106,536 +17,954 0.09% 70,590,794
2020-01-06 2020-01-02 13.986 5,088,582 +246 0.09% 71,170,165
2020-01-03 2019-12-31 13.986 5,088,336 -9,100 0.09% 71,166,724
2020-01-02 2019-12-27 13.905 5,097,436 -33,204 0.09% 70,879,499
2019-12-30 2019-12-24 13.742 5,130,640 +47,961 0.09% 70,506,798
2019-12-27 2019-12-20 13.742 5,082,679 +55,832 0.09% 69,847,704
2019-12-23 2019-12-19 14.068 5,026,847 +4,919 0.09% 70,715,484
2019-12-20 2019-12-18 14.230 5,021,928 -22,628 0.09% 71,463,005
2019-12-19 2019-12-17 14.068 5,044,556 +57,554 0.09% 70,964,606
2019-12-18 2019-12-16 13.417 4,987,002 +131,587 0.09% 66,910,802
2019-12-17 2019-12-13 13.580 4,855,415 -27,793 0.08% 65,934,934
2019-12-16 2019-12-12 13.417 4,883,208 +58,291 0.09% 65,518,193
2019-12-13 2019-12-11 13.173 4,824,917 -7,379 0.08% 63,559,081
2019-12-12 2019-12-10 13.173 4,832,296 +11,806 0.08% 63,656,285
2019-12-09 2019-12-05 12.848 4,820,490 +43,534 0.08% 61,932,843
2019-12-06 2019-12-04 12.685 4,776,956 -1,229 0.08% 60,596,646
2019-12-05 2019-12-03 13.092 4,778,185 +245,956 0.08% 62,554,936
2019-12-03 2019-11-29 13.010 4,532,229 +18,446 0.08% 58,966,395
2019-12-02 2019-11-28 13.254 4,513,783 +4,427 0.08% 59,827,524
2019-11-29 2019-11-27 13.173 4,509,356 +30,007 0.08% 59,402,166
2019-11-28 2019-11-26 13.336 4,479,349 -1,230 0.08% 59,735,361
2019-11-26 2019-11-22 13.417 4,480,579 -4,919 0.08% 60,116,104
2019-11-25 2019-11-21 13.254 4,485,498 -2,705 0.08% 59,452,623
2019-11-22 2019-11-20 13.254 4,488,203 +6,149 0.08% 59,488,476
2019-11-21 2019-11-19 13.498 4,482,054 -12,544 0.08% 60,500,354
2019-11-19 2019-11-15 13.092 4,494,598 -28,285 0.08% 58,842,278
2019-11-18 2019-11-14 12.848 4,522,883 +66,162 0.08% 58,109,239
2019-11-15 2019-11-13 13.092 4,456,721 +5,411 0.08% 58,346,401
2019-11-14 2019-11-12 13.336 4,451,310 +20,414 0.08% 59,361,441
2019-11-13 2019-11-11 13.417 4,430,896 +16,725 0.08% 59,449,506
2019-11-12 2019-11-08 13.742 4,414,171 +34,434 0.08% 60,660,866
2019-11-11 2019-11-07 13.742 4,379,737 -51,650 0.08% 60,187,663
2019-11-08 2019-11-06 13.986 4,431,387 +14,019 0.08% 61,978,473
2019-11-07 2019-11-05 14.149 4,417,368 +94,693 0.08% 62,500,800
2019-11-06 2019-11-04 14.312 4,322,675 +19,431 0.08% 61,864,000
2019-11-05 2019-11-01 14.474 4,303,244 +43,288 0.07% 62,285,753
2019-11-04 2019-10-31 14.068 4,259,956 -97,153 0.07% 59,927,197
2019-11-01 2019-10-30 13.824 4,357,109 +246 0.08% 60,231,003
2019-10-31 2019-10-29 13.824 4,356,863 +6,395 0.08% 60,227,602
2019-10-30 2019-10-28 13.498 4,350,468 +1,722 0.08% 58,724,160
2019-10-29 2019-10-25 13.417 4,348,746 +4,919 0.08% 58,347,296
2019-10-28 2019-10-24 13.580 4,343,827 -34,434 0.08% 58,987,737
2019-10-25 2019-10-23 13.742 4,378,261 +9,100 0.08% 60,167,380
2019-10-24 2019-10-22 13.742 4,369,161 +12,298 0.08% 60,042,325
2019-10-23 2019-10-21 13.824 4,356,863 +1,230 0.08% 60,227,602
2019-10-22 2019-10-18 13.986 4,355,633 -19,185 0.08% 60,918,959
2019-10-21 2019-10-17 13.905 4,374,818 -27,547 0.08% 60,831,545
2019-10-18 2019-10-16 13.905 4,402,365 +25,334 0.08% 61,214,584
2019-10-17 2019-10-15 13.824 4,377,031 +8,116 0.08% 60,506,397
2019-10-16 2019-10-14 14.149 4,368,915 +51,897 0.08% 61,815,244
2019-10-15 2019-10-11 14.230 4,317,018 -295,147 0.08% 61,432,000
2019-10-14 2019-10-10 14.230 4,612,165 +3,689 0.08% 65,631,999
2019-10-11 2019-10-09 14.312 4,608,476 -12,543 0.08% 65,954,244
2019-10-10 2019-10-08 14.312 4,621,019 +25,825 0.08% 66,133,753
2019-10-09 2019-10-04 14.393 4,595,194 +87,560 0.08% 66,137,818
2019-10-08 2019-10-03 14.555 4,507,634 +5,657 0.08% 65,610,663
2019-10-04 2019-10-02 14.637 4,501,977 -11,068 0.08% 65,894,402
2019-10-03 2019-09-30 14.474 4,513,045 -1,230 0.08% 65,322,442
2019-10-02 2019-09-27 14.474 4,514,275 +14,758 0.08% 65,340,245
2019-09-30 2019-09-26 14.555 4,499,517 +8,608 0.08% 65,492,516
2019-09-27 2019-09-25 14.718 4,490,909 +18,447 0.08% 66,097,583
2019-09-26 2019-09-24 14.962 4,472,462 -56,324 0.08% 66,917,118
2019-09-25 2019-09-23 15.043 4,528,786 -24,596 0.08% 68,128,100
2019-09-24 2019-09-20 15.206 4,553,382 -9,838 0.08% 69,238,626
2019-09-23 2019-09-19 15.206 4,563,220 +17,217 0.08% 69,388,222
2019-09-20 2019-09-18 15.287 4,546,003 +7,133 0.08% 69,496,081
2019-09-19 2019-09-17 15.125 4,538,870 -15,741 0.08% 68,648,877
2019-09-18 2019-09-16 15.125 4,554,611 +58,045 0.08% 68,886,954
2019-09-17 2019-09-13 15.287 4,496,566 +176,351 0.08% 68,740,323
2019-09-16 2019-09-12 15.043 4,320,215 +23,365 0.08% 64,990,494
2019-09-13 2019-09-11 14.881 4,296,850 +24,596 0.07% 63,940,206
2019-09-12 2019-09-10 14.962 4,272,254 +109,696 0.07% 63,921,600
2019-09-11 2019-09-09 15.450 4,162,558 +11,068 0.07% 64,311,205
2019-09-10 2019-09-06 15.531 4,151,490 -117,321 0.07% 64,477,785
2019-09-09 2019-09-05 15.125 4,268,811 -26,563 0.07% 64,564,325
2019-09-06 2019-09-04 15.125 4,295,374 -68,868 0.07% 64,966,082
2019-09-05 2019-09-03 14.474 4,364,242 +8,363 0.08% 63,168,647
2019-09-04 2019-09-02 14.474 4,355,879 +4,919 0.08% 63,047,600
2019-09-03 2019-08-30 14.555 4,350,960 -10,576 0.08% 63,330,201
2019-09-02 2019-08-29 14.637 4,361,536 -58,292 0.08% 63,838,800
2019-08-30 2019-08-28 14.393 4,419,828 -42,550 0.08% 63,613,806
2019-08-29 2019-08-27 14.555 4,462,378 +42,304 0.08% 64,951,941
2019-08-28 2019-08-26 14.718 4,420,074 -118,058 0.08% 65,055,027
2019-08-27 2019-08-23 14.881 4,538,132 -4,428 0.08% 67,530,655
2019-08-26 2019-08-22 14.962 4,542,560 -27,055 0.08% 67,965,927
2019-08-23 2019-08-21 15.206 4,569,615 +23,366 0.08% 69,485,464
2019-08-22 2019-08-20 15.206 4,546,249 -10,084 0.08% 69,130,161
2019-08-21 2019-08-19 15.125 4,556,333 -33,450 0.08% 68,912,999
2019-08-20 2019-08-16 14.555 4,589,783 +96,415 0.08% 66,806,379
2019-08-19 2019-08-15 14.962 4,493,368 +133,800 0.08% 67,229,914
2019-08-16 2019-08-14 15.206 4,359,568 -492 0.08% 66,291,494
2019-08-15 2019-08-13 15.369 4,360,060 -26,072 0.08% 67,008,056
2019-08-14 2019-08-12 15.531 4,386,132 +13,036 0.08% 68,122,066
2019-08-13 2019-08-09 15.531 4,373,096 +3,689 0.08% 67,919,601
2019-08-12 2019-08-08 15.938 4,369,407 -40,336 0.08% 69,638,806
2019-08-09 2019-08-07 15.938 4,409,743 +136,751 0.08% 70,281,674
2019-08-08 2019-08-06 15.694 4,272,992 +63,949 0.07% 67,059,782
2019-08-07 2019-08-05 15.450 4,209,043 +17,954 0.07% 65,029,394
2019-08-06 2019-08-02 16.019 4,191,089 +2,706 0.07% 67,137,607
2019-08-05 2019-08-01 16.426 4,188,383 +9,838 0.07% 68,797,159
2019-08-01 2019-07-30 16.914 4,178,545 -36,647 0.07% 70,674,243
2019-07-31 2019-07-29 16.832 4,215,192 +83,625 0.07% 70,951,316
2019-07-30 2019-07-26 16.670 4,131,567 -49,437 0.07% 68,871,796
2019-07-29 2019-07-25 17.158 4,181,004 +30,498 0.07% 71,735,773
2019-07-26 2019-07-24 16.995 4,150,506 -66,654 0.07% 70,537,502
2019-07-25 2019-07-23 16.914 4,217,160 +14,757 0.07% 71,327,362
2019-07-24 2019-07-22 16.751 4,202,403 -8,116 0.07% 70,394,328
2019-07-23 2019-07-19 17.076 4,210,519 +58,537 0.07% 71,899,798
2019-07-22 2019-07-18 16.670 4,151,982 -31,974 0.07% 69,212,107
2019-07-19 2019-07-17 16.832 4,183,956 +18,447 0.07% 70,425,542
2019-07-18 2019-07-16 17.076 4,165,509 -120,519 0.07% 71,131,197
2019-07-17 2019-07-15 17.320 4,286,028 -120,764 0.07% 74,234,768
2019-07-16 2019-07-12 17.401 4,406,792 +22,874 0.08% 76,684,762
2019-07-15 2019-07-11 17.401 4,383,918 -157,412 0.08% 76,286,720
2019-07-12 2019-07-10 17.320 4,541,330 -38,123 0.08% 78,656,644
2019-07-11 2019-07-09 17.239 4,579,453 +40,583 0.08% 78,944,561
2019-07-10 2019-07-08 17.076 4,538,870 +86,084 0.08% 77,506,796
2019-07-09 2019-07-05 17.483 4,452,786 +308,921 0.08% 77,847,206
2019-07-08 2019-07-04 17.808 4,143,865 -5,165 0.07% 73,794,239
2019-07-05 2019-07-03 17.483 4,149,030 +113,632 0.07% 72,536,698
2019-07-04 2019-07-02 17.483 4,035,398 -326,138 0.07% 70,550,091
2019-07-03 2019-06-28 16.670 4,361,536 +49,929 0.08% 72,705,300
2019-07-02 2019-06-27 16.914 4,311,607 +7,871 0.08% 72,924,800
2019-06-28 2019-06-26 16.670 4,303,736 +287,768 0.07% 71,741,794
2019-06-27 2019-06-25 16.426 4,015,968 -12,052 0.07% 65,965,120
2019-06-26 2019-06-24 16.914 4,028,020 +37,385 0.07% 68,128,323
2019-06-25 2019-06-21 17.076 3,990,635 -418,862 0.07% 68,145,008
2019-06-24 2019-06-20 16.751 4,409,497 -279,652 0.08% 73,863,353
2019-06-21 2019-06-19 16.100 4,689,149 +350,241 0.08% 75,497,395
2019-06-20 2019-06-18 15.857 4,338,908 +4,427 0.08% 68,799,899
2019-06-19 2019-06-17 15.775 4,334,481 +24,596 0.08% 68,377,242
2019-06-18 2019-06-14 15.613 4,309,885 -59,768 0.08% 67,288,316
2019-06-17 2019-06-13 15.694 4,369,653 +89,282 0.08% 68,576,767
2019-06-14 2019-06-12 15.613 4,280,371 -29,268 0.07% 66,827,527
2019-06-13 2019-06-11 15.857 4,309,639 -225,542 0.08% 68,335,795
2019-06-12 2019-06-10 15.775 4,535,181 +50,421 0.08% 71,543,322
2019-06-11 2019-06-06 15.531 4,484,760 +220,131 0.08% 69,653,881
2019-06-10 2019-06-05 16.182 4,264,629 -92,972 0.07% 69,009,214
2019-06-06 2019-06-04 15.450 4,357,601 -129,373 0.08% 67,324,604
2019-06-05 2019-06-03 14.881 4,486,974 -92,233 0.08% 66,769,387
2019-06-04 2019-05-31 14.312 4,579,207 -82,641 0.08% 65,535,360
2019-06-03 2019-05-30 14.555 4,661,848 +68,867 0.08% 67,855,317
2019-05-31 2019-05-29 14.637 4,592,981 -130,602 0.08% 67,226,407
2019-05-30 2019-05-28 14.718 4,723,583 -71,081 0.08% 69,522,098
2019-05-29 2019-05-27 14.312 4,794,664 +45,010 0.08% 68,618,875
2019-05-28 2019-05-24 13.661 4,749,654 +156,673 0.08% 64,884,954
2019-05-27 2019-05-23 13.986 4,592,981 +6,887 0.08% 64,238,567
2019-05-24 2019-05-22 14.637 4,586,094 -22,874 0.08% 67,125,604
2019-05-23 2019-05-21 14.393 4,608,968 +62,227 0.08% 66,336,065
2019-05-22 2019-05-20 14.312 4,546,741 -46,485 0.08% 65,070,723
2019-05-21 2019-05-17 15.287 4,593,226 +152,984 0.08% 70,217,993
2019-05-20 2019-05-16 16.344 4,440,242 +1,230 0.08% 72,573,062
2019-05-17 2019-05-15 16.670 4,439,012 -69,852 0.08% 73,996,798
2019-05-16 2019-05-14 16.263 4,508,864 +9,839 0.08% 73,328,006
2019-05-15 2019-05-10 16.426 4,499,025 +87,314 0.08% 73,899,674
2019-05-14 2019-05-09 15.857 4,411,711 +330,073 0.08% 69,954,300
2019-05-10 2019-05-08 16.832 4,081,638 -738 0.07% 68,703,297
2019-05-09 2019-05-07 16.995 4,082,376 +20,168 0.07% 69,379,639
2019-05-08 2019-05-06 16.914 4,062,208 -270,551 0.07% 68,706,565
2019-05-07 2019-05-03 17.727 4,332,759 +33,204 0.08% 76,805,757
2019-05-06 2019-05-02 17.808 4,299,555 +14,019 0.07% 76,566,778
2019-05-03 2019-04-30 17.239 4,285,536 +23,366 0.07% 73,877,766
2019-05-02 2019-04-29 17.401 4,262,170 +3,935 0.07% 74,168,123
2019-04-30 2019-04-26 17.543 4,258,235 +169,464 0.07% 74,701,171
2019-04-29 2019-04-25 17.462 4,088,771 +416,116 0.07% 71,396,230
2019-04-26 2019-04-24 18.517 3,672,655 +255,613 0.06% 68,007,845
2019-04-25 2019-04-23 18.517 3,417,042 +68,213 0.06% 63,274,569
2019-04-24 2019-04-18 17.868 3,348,829 +885,535 0.06% 59,835,605
2019-04-23 2019-04-17 17.055 2,463,294 +230,988 0.04% 42,012,602
2019-04-18 2019-04-16 17.299 2,232,306 -41,371 0.04% 38,616,896
2019-04-17 2019-04-15 17.055 2,273,677 -114,263 0.04% 38,778,597
2019-04-16 2019-04-12 16.893 2,387,940 -14,529 0.04% 40,339,525
2019-04-15 2019-04-11 16.487 2,402,469 -2,216 0.04% 39,609,363
2019-04-12 2019-04-10 17.218 2,404,685 +165,237 0.04% 41,403,598
2019-04-11 2019-04-09 17.705 2,239,448 +44,819 0.04% 39,649,846
2019-04-10 2019-04-08 16.406 2,194,629 -13,298 0.04% 36,004,478
2019-04-09 2019-04-04 15.512 2,207,927 -144,798 0.04% 34,250,121
2019-04-08 2019-04-03 15.756 2,352,725 +182,229 0.04% 37,069,517
2019-04-04 2019-04-02 15.350 2,170,496 -25,364 0.04% 33,316,919
2019-04-03 2019-04-01 15.025 2,195,860 -97,271 0.04% 32,992,894
2019-04-02 2019-03-29 14.781 2,293,131 +94,808 0.04% 33,895,675
2019-04-01 2019-03-28 14.538 2,198,323 +75,108 0.04% 31,958,660
2019-03-29 2019-03-27 14.863 2,123,215 -11,082 0.04% 31,556,519
2019-03-28 2019-03-26 14.863 2,134,297 -9,850 0.04% 31,721,227
2019-03-27 2019-03-25 14.863 2,144,147 -88,159 0.04% 31,867,624
2019-03-26 2019-03-22 15.106 2,232,306 -40,879 0.04% 33,721,797
2019-03-25 2019-03-21 14.781 2,273,185 +26,103 0.04% 33,600,845
2019-03-22 2019-03-20 14.944 2,247,082 -13,297 0.04% 33,580,007
2019-03-21 2019-03-19 14.944 2,260,379 -136,672 0.04% 33,778,715
2019-03-20 2019-03-18 14.781 2,397,051 +164,991 0.04% 35,431,758
2019-03-19 2019-03-15 14.619 2,232,060 -322,841 0.04% 32,630,400
2019-03-18 2019-03-14 15.025 2,554,901 +21,178 0.04% 38,387,501
2019-03-15 2019-03-13 15.269 2,533,723 -60,086 0.04% 38,686,640
2019-03-14 2019-03-12 15.106 2,593,809 -217,198 0.05% 39,182,755
2019-03-13 2019-03-11 15.106 2,811,007 +43,834 0.05% 42,463,805
2019-03-12 2019-03-08 14.538 2,767,173 +231,972 0.05% 40,228,457
2019-03-11 2019-03-07 14.700 2,535,201 -396,471 0.04% 37,267,907
2019-03-08 2019-03-06 15.106 2,931,672 -273,836 0.05% 44,286,602
2019-03-07 2019-03-05 14.781 3,205,508 -3,448 0.06% 47,381,880
2019-03-06 2019-03-04 15.025 3,208,956 -288,119 0.06% 48,214,706
2019-03-05 2019-03-01 15.350 3,497,075 +452,126 0.06% 53,679,787
2019-03-04 2019-02-28 15.106 3,044,949 +461,482 0.05% 45,997,794
2019-03-01 2019-02-27 14.863 2,583,467 -419,619 0.04% 38,397,066
2019-02-28 2019-02-26 15.269 3,003,086 -91,115 0.05% 45,853,200
2019-02-27 2019-02-25 15.431 3,094,201 +548,412 0.05% 47,747,007
2019-02-26 2019-02-22 15.675 2,545,789 +170,162 0.04% 39,904,672
2019-02-25 2019-02-21 15.837 2,375,627 +89,883 0.04% 37,623,301
2019-02-22 2019-02-20 15.512 2,285,744 -90,375 0.04% 35,457,245
2019-02-21 2019-02-19 15.025 2,376,119 -111,308 0.04% 35,701,293
2019-02-20 2019-02-18 14.863 2,487,427 +350,422 0.04% 36,969,661
2019-02-19 2019-02-15 14.375 2,137,005 +38,416 0.04% 30,720,115
2019-02-18 2019-02-14 14.538 2,098,589 +738 0.04% 30,508,753
2019-02-15 2019-02-13 14.863 2,097,851 +18,716 0.04% 31,179,544
2019-02-14 2019-02-12 13.888 2,079,135 -795,159 0.04% 28,875,056
2019-02-13 2019-02-11 13.563 2,874,294 +131,500 0.05% 38,984,475
2019-02-12 2019-02-08 13.157 2,742,794 +189,371 0.05% 36,087,121
2019-02-11 2019-02-04 12.995 2,553,423 +476,011 0.04% 33,180,795
2019-02-08 2019-01-31 13.644 2,077,412 +101,704 0.04% 28,344,967
2019-02-01 2019-01-30 13.563 1,975,708 +30,536 0.03% 26,796,820
2019-01-31 2019-01-29 13.319 1,945,172 +26,349 0.03% 25,908,716
2019-01-30 2019-01-28 13.401 1,918,823 +287,380 0.03% 25,713,601
2019-01-29 2019-01-25 14.050 1,631,443 -21,424 0.03% 22,922,503
2019-01-28 2019-01-24 13.644 1,652,867 +101,211 0.03% 22,552,320
2019-01-25 2019-01-23 13.644 1,551,656 +164,006 0.03% 21,171,360
2019-01-24 2019-01-22 12.995 1,387,650 -185,184 0.02% 18,032,002
2019-01-23 2019-01-21 12.995 1,572,834 +117,218 0.03% 20,438,400
2019-01-22 2019-01-18 12.426 1,455,616 +14,036 0.03% 18,087,656
2019-01-21 2019-01-17 12.182 1,441,580 +26,350 0.03% 17,562,003
2019-01-18 2019-01-16 12.507 1,415,230 -45,311 0.02% 17,700,755
2019-01-17 2019-01-15 12.589 1,460,541 +27,334 0.03% 18,386,094
2019-01-16 2019-01-14 11.939 1,433,207 +16,253 0.02% 17,110,799
2019-01-15 2019-01-11 12.101 1,416,954 +32,752 0.02% 17,146,917
2019-01-14 2019-01-10 12.020 1,384,202 +30,289 0.02% 16,638,157
2019-01-11 2019-01-09 12.345 1,353,913 +368,398 0.02% 16,713,922
2019-01-10 2019-01-08 12.589 985,515 -7,387 0.02% 12,406,205
2019-01-09 2019-01-07 11.858 992,902 -276,791 0.02% 11,773,437
2019-01-08 2019-01-04 11.695 1,269,693 -81,757 0.02% 14,849,275
2019-01-07 2019-01-03 11.370 1,351,450 +21,424 0.02% 15,366,397
2019-01-04 2019-01-02 11.370 1,330,026 +102,196 0.02% 15,122,800
2019-01-03 2018-12-31 12.020 1,227,830 +21,917 0.02% 14,758,560
2019-01-02 2018-12-27 11.858 1,205,913 -22,410 0.02% 14,299,237
2018-12-28 2018-12-24 12.264 1,228,323 -8,865 0.02% 15,063,766
2018-12-27 2018-12-20 11.127 1,237,188 +1,478 0.02% 13,765,763
2018-12-21 2018-12-19 11.533 1,235,710 +128,299 0.02% 14,251,118
2018-12-20 2018-12-18 11.533 1,107,411 +178,535 0.02% 12,771,479
2018-12-19 2018-12-17 11.370 928,876 +48,759 0.02% 10,561,602
2018-12-18 2018-12-14 11.045 880,117 +29,797 0.02% 9,721,278
2018-12-17 2018-12-13 11.127 850,320 +7,387 0.01% 9,461,217
2018-12-14 2018-12-12 11.127 842,933 -293,536 0.01% 9,379,024
2018-12-13 2018-12-11 10.396 1,136,469 +78,063 0.02% 11,814,398
2018-12-12 2018-12-10 10.396 1,058,406 -14,529 0.02% 11,002,878
2018-12-11 2018-12-07 10.071 1,072,935 +262,508 0.02% 10,805,357
2018-12-06 2018-12-04 9.746 810,427 -6,156 0.01% 7,898,401
2018-12-05 2018-12-03 9.746 816,583 -43,834 0.01% 7,958,397
2018-12-04 2018-11-30 9.421 860,417 -78,309 0.01% 8,106,082
2018-12-03 2018-11-29 9.340 938,726 -13,544 0.02% 8,767,600
2018-11-29 2018-11-27 9.177 952,270 +24,625 0.02% 8,739,419
2018-11-27 2018-11-23 9.259 927,645 +8,619 0.02% 8,588,764
2018-11-26 2018-11-22 9.340 919,026 +247 0.02% 8,583,604
2018-11-23 2018-11-21 9.259 918,779 +17,976 0.02% 8,506,677
2018-11-22 2018-11-20 9.421 900,803 +36,446 0.02% 8,486,563
2018-11-21 2018-11-19 9.584 864,357 +11,082 0.02% 8,283,601
2018-11-20 2018-11-16 9.584 853,275 +3,693 0.01% 8,177,397
2018-11-16 2018-11-14 9.584 849,582 +17,731 0.01% 8,142,005
2018-11-15 2018-11-13 9.421 831,851 +25,364 0.01% 7,836,959
2018-11-14 2018-11-12 9.340 806,487 +37,185 0.01% 7,532,502
2018-11-13 2018-11-09 9.421 769,302 +10,589 0.01% 7,247,678
2018-11-12 2018-11-08 9.665 758,713 -11,821 0.01% 7,332,778
2018-11-09 2018-11-07 9.421 770,534 -4,186 0.01% 7,259,285
2018-11-08 2018-11-06 9.421 774,720 -4,186 0.01% 7,298,721
2018-11-07 2018-11-05 9.259 778,906 -3,694 0.01% 7,211,638
2018-11-06 2018-11-02 9.340 782,600 +3,694 0.01% 7,309,400
2018-11-05 2018-11-01 9.340 778,906 +31,028 0.01% 7,274,898
2018-11-02 2018-10-31 9.665 747,878 -4,186 0.01% 7,228,060
2018-11-01 2018-10-30 9.665 752,064 +24,379 0.01% 7,268,517
2018-10-25 2018-10-23 9.340 727,685 -1,231 0.01% 6,796,500
2018-10-24 2018-10-22 9.340 728,916 +18,715 0.01% 6,807,997
2018-10-23 2018-10-19 9.421 710,201 -1,231 0.01% 6,690,881
2018-10-22 2018-10-18 9.421 711,432 -3,694 0.01% 6,702,478
2018-10-19 2018-10-16 9.340 715,126 +1,231 0.01% 6,679,200
2018-10-16 2018-10-12 9.421 713,895 -10,342 0.01% 6,725,683
2018-10-15 2018-10-11 8.934 724,237 -3,202 0.01% 6,470,196
2018-10-12 2018-10-10 9.340 727,439 -3,447 0.01% 6,794,202
2018-10-11 2018-10-09 9.177 730,886 -3,694 0.01% 6,707,677
2018-10-09 2018-10-05 9.259 734,580 -246 0.01% 6,801,238
2018-10-08 2018-10-04 9.259 734,826 -1,232 0.01% 6,803,516
2018-10-04 2018-10-02 9.340 736,058 -6,649 0.01% 6,874,703
2018-10-03 2018-09-28 9.259 742,707 +7,388 0.01% 6,876,483
2018-10-02 2018-09-27 9.502 735,319 -5,418 0.01% 6,987,240
2018-09-28 2018-09-26 9.584 740,737 +7,388 0.01% 7,098,884
2018-09-27 2018-09-24 9.584 733,349 +1,231 0.01% 7,028,081
2018-09-26 2018-09-21 9.584 732,118 +32,014 0.01% 7,016,283
2018-09-24 2018-09-20 9.584 700,104 -247 0.01% 6,709,476
2018-09-21 2018-09-19 9.584 700,351 +3,448 0.01% 6,711,843
2018-09-20 2018-09-18 9.502 696,903 +2,462 0.01% 6,622,199
2018-09-19 2018-09-17 9.502 694,441 +247 0.01% 6,598,804
2018-09-18 2018-09-14 9.421 694,194 -9,851 0.01% 6,540,077
2018-09-17 2018-09-13 9.421 704,045 -10,342 0.01% 6,632,885
2018-09-14 2018-09-12 9.340 714,387 +2,709 0.01% 6,672,298
2018-09-13 2018-09-11 9.502 711,678 -739 0.01% 6,762,596
2018-09-12 2018-09-10 9.584 712,417 -4,187 0.01% 6,827,478
2018-09-11 2018-09-07 9.340 716,604 -72,399 0.01% 6,693,004
2018-09-10 2018-09-06 8.690 789,003 -2,955 0.01% 6,856,563
2018-09-07 2018-09-05 8.365 791,958 +31,767 0.01% 6,624,962
2018-09-06 2018-09-04 8.934 760,191 -4,432 0.01% 6,791,402
2018-09-05 2018-09-03 9.584 764,623 -8,866 0.01% 7,327,796
2018-09-04 2018-08-31 9.746 773,489 -18,469 0.01% 7,538,404
2018-09-03 2018-08-30 9.990 791,958 +4,187 0.01% 7,911,363
2018-08-31 2018-08-29 10.233 787,771 -3,694 0.01% 8,061,476
2018-08-30 2018-08-28 10.152 791,465 -2,463 0.01% 8,034,998
2018-08-29 2018-08-27 10.152 793,928 -51,960 0.01% 8,060,002
2018-08-28 2018-08-24 10.152 845,888 -8,619 0.02% 8,587,503
2018-08-27 2018-08-23 10.233 854,507 -5,171 0.02% 8,744,404
2018-08-24 2018-08-22 10.233 859,678 -67,474 0.02% 8,797,320
2018-08-23 2018-08-21 10.314 927,152 +11,820 0.02% 9,563,100
2018-08-22 2018-08-20 10.233 915,332 -77,570 0.02% 9,366,843
2018-08-21 2018-08-17 10.071 992,902 +92,346 0.02% 9,999,358
2018-08-20 2018-08-16 9.908 900,556 -48,266 0.02% 8,923,076
2018-08-17 2018-08-15 9.990 948,822 -28,566 0.02% 9,478,375
2018-08-16 2018-08-14 10.314 977,388 -738,520 0.02% 10,081,259
2018-08-15 2018-08-13 10.477 1,715,908 +52,945 0.03% 17,977,436
2018-08-14 2018-08-10 10.558 1,662,963 +698,134 0.03% 17,557,795
2018-08-13 2018-08-09 10.396 964,829 -28,319 0.02% 10,030,079
2018-08-10 2018-08-08 10.233 993,148 0.02% 10,163,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top