History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 51,000 | +0 | 0.00% | 598,740 |
| 2025-10-13 | 2025-10-09 | 11.700 | 51,000 | +0 | 0.00% | 596,700 |
| 2025-10-10 | 2025-10-08 | 11.450 | 51,000 | +0 | 0.00% | 583,950 |
| 2025-10-09 | 2025-10-06 | 11.580 | 51,000 | +0 | 0.00% | 590,580 |
| 2025-10-08 | 2025-10-03 | 11.590 | 51,000 | +0 | 0.00% | 591,090 |
| 2025-10-06 | 2025-10-02 | 11.750 | 51,000 | +0 | 0.00% | 599,250 |
| 2025-10-03 | 2025-09-30 | 11.480 | 51,000 | +0 | 0.00% | 585,480 |
| 2025-10-02 | 2025-09-29 | 11.380 | 51,000 | +0 | 0.00% | 580,380 |
| 2025-09-30 | 2025-09-26 | 11.580 | 51,000 | +0 | 0.00% | 590,580 |
| 2025-09-29 | 2025-09-25 | 11.460 | 51,000 | +0 | 0.00% | 584,460 |
| 2025-09-26 | 2025-09-24 | 11.580 | 51,000 | +0 | 0.00% | 590,580 |
| 2025-09-25 | 2025-09-23 | 11.590 | 51,000 | +0 | 0.00% | 591,090 |
| 2025-09-24 | 2025-09-22 | 11.760 | 51,000 | +0 | 0.00% | 599,760 |
| 2025-09-23 | 2025-09-19 | 11.820 | 51,000 | +0 | 0.00% | 602,820 |
| 2025-09-22 | 2025-09-18 | 11.810 | 51,000 | +0 | 0.00% | 602,310 |
| 2025-09-19 | 2025-09-17 | 11.580 | 51,000 | +0 | 0.00% | 590,580 |
| 2025-09-18 | 2025-09-16 | 11.480 | 51,000 | +0 | 0.00% | 585,480 |
| 2025-09-17 | 2025-09-15 | 11.400 | 51,000 | +0 | 0.00% | 581,400 |
| 2025-09-16 | 2025-09-12 | 11.420 | 51,000 | +0 | 0.00% | 582,420 |
| 2025-09-15 | 2025-09-11 | 11.630 | 51,000 | +0 | 0.00% | 593,130 |
| 2025-09-12 | 2025-09-10 | 11.270 | 51,000 | +0 | 0.00% | 574,770 |
| 2025-09-11 | 2025-09-09 | 11.190 | 51,000 | +0 | 0.00% | 570,690 |
| 2025-09-10 | 2025-09-08 | 11.290 | 51,000 | +0 | 0.00% | 575,790 |
| 2025-09-09 | 2025-09-05 | 11.080 | 51,000 | +0 | 0.00% | 565,080 |
| 2025-09-08 | 2025-09-04 | 11.307 | 51,000 | +0 | 0.00% | 576,680 |
| 2025-09-05 | 2025-09-03 | 11.378 | 51,000 | +665 | 0.00% | 580,297 |
| 2025-09-04 | 2025-09-02 | 11.611 | 50,335 | +0 | 0.00% | 584,461 |
| 2025-09-03 | 2025-09-01 | 11.774 | 50,335 | +0 | 0.00% | 592,621 |
| 2025-09-02 | 2025-08-29 | 11.895 | 50,335 | +0 | 0.00% | 598,741 |
| 2025-09-01 | 2025-08-28 | 12.189 | 50,335 | +0 | 0.00% | 613,531 |
| 2025-08-29 | 2025-08-27 | 11.926 | 50,335 | +0 | 0.00% | 600,271 |
| 2025-08-28 | 2025-08-26 | 11.966 | 50,335 | +0 | 0.00% | 602,311 |
| 2025-08-27 | 2025-08-25 | 11.986 | 50,335 | +0 | 0.00% | 603,331 |
| 2025-08-26 | 2025-08-22 | 11.936 | 50,335 | +0 | 0.00% | 600,781 |
| 2025-08-25 | 2025-08-21 | 11.936 | 50,335 | +0 | 0.00% | 600,781 |
| 2025-08-22 | 2025-08-20 | 11.763 | 50,335 | +0 | 0.00% | 592,111 |
| 2025-08-21 | 2025-08-19 | 11.743 | 50,335 | +0 | 0.00% | 591,091 |
| 2025-08-20 | 2025-08-18 | 11.784 | 50,335 | +0 | 0.00% | 593,131 |
| 2025-08-19 | 2025-08-15 | 11.834 | 50,335 | +0 | 0.00% | 595,681 |
| 2025-08-18 | 2025-08-14 | 11.915 | 50,335 | +0 | 0.00% | 599,761 |
| 2025-08-15 | 2025-08-13 | 11.946 | 50,335 | +0 | 0.00% | 601,291 |
| 2025-08-14 | 2025-08-12 | 11.865 | 50,335 | +0 | 0.00% | 597,211 |
| 2025-08-13 | 2025-08-11 | 11.956 | 50,335 | +0 | 0.00% | 601,801 |
| 2025-08-12 | 2025-08-08 | 11.905 | 50,335 | +0 | 0.00% | 599,251 |
| 2025-08-11 | 2025-08-07 | 11.743 | 50,335 | +0 | 0.00% | 591,091 |
| 2025-08-08 | 2025-08-06 | 11.561 | 50,335 | +0 | 0.00% | 581,911 |
| 2025-08-07 | 2025-08-05 | 11.581 | 50,335 | +0 | 0.00% | 582,931 |
| 2025-08-06 | 2025-08-04 | 11.155 | 50,335 | +0 | 0.00% | 561,511 |
| 2025-08-05 | 2025-08-01 | 11.085 | 50,335 | +0 | 0.00% | 557,941 |
| 2025-08-04 | 2025-07-31 | 11.145 | 50,335 | +0 | 0.00% | 561,001 |
| 2025-08-01 | 2025-07-30 | 11.429 | 50,335 | +0 | 0.00% | 575,281 |
| 2025-07-31 | 2025-07-29 | 11.530 | 50,335 | +0 | 0.00% | 580,381 |
| 2025-07-30 | 2025-07-28 | 11.713 | 50,335 | +0 | 0.00% | 589,561 |
| 2025-07-29 | 2025-07-25 | 11.895 | 50,335 | +0 | 0.00% | 598,741 |
| 2025-07-28 | 2025-07-24 | 11.936 | 50,335 | +0 | 0.00% | 600,781 |
| 2025-07-25 | 2025-07-23 | 12.017 | 50,335 | +0 | 0.00% | 604,861 |
| 2025-07-24 | 2025-07-22 | 12.118 | 50,335 | +0 | 0.00% | 609,961 |
| 2025-07-23 | 2025-07-21 | 11.915 | 50,335 | +0 | 0.00% | 599,761 |
| 2025-07-22 | 2025-07-18 | 12.361 | 50,335 | +0 | 0.00% | 622,201 |
| 2025-07-21 | 2025-07-17 | 12.138 | 50,335 | +0 | 0.00% | 610,981 |
| 2025-07-18 | 2025-07-16 | 11.895 | 50,335 | +0 | 0.00% | 598,741 |
| 2025-07-17 | 2025-07-15 | 11.794 | 50,335 | +0 | 0.00% | 593,641 |
| 2025-07-16 | 2025-07-14 | 11.348 | 50,335 | +0 | 0.00% | 571,201 |
| 2025-07-15 | 2025-07-11 | 11.247 | 50,335 | +0 | 0.00% | 566,101 |
| 2025-07-14 | 2025-07-10 | 11.348 | 50,335 | +0 | 0.00% | 571,201 |
| 2025-07-11 | 2025-07-09 | 11.328 | 50,335 | +0 | 0.00% | 570,181 |
| 2025-07-10 | 2025-07-08 | 11.348 | 50,335 | +0 | 0.00% | 571,201 |
| 2025-07-09 | 2025-07-07 | 11.429 | 50,335 | +0 | 0.00% | 575,281 |
| 2025-07-08 | 2025-07-04 | 11.530 | 50,335 | +0 | 0.00% | 580,381 |
| 2025-07-07 | 2025-07-03 | 11.510 | 50,335 | +0 | 0.00% | 579,361 |
| 2025-07-04 | 2025-07-02 | 11.449 | 50,335 | +0 | 0.00% | 576,301 |
| 2025-07-03 | 2025-06-30 | 11.368 | 50,335 | +0 | 0.00% | 572,221 |
| 2025-07-02 | 2025-06-27 | 11.470 | 50,335 | +0 | 0.00% | 577,321 |
| 2025-06-30 | 2025-06-26 | 11.429 | 50,335 | +0 | 0.00% | 575,281 |
| 2025-06-27 | 2025-06-25 | 11.551 | 50,335 | +0 | 0.00% | 581,401 |
| 2025-06-26 | 2025-06-24 | 11.632 | 50,335 | +0 | 0.00% | 585,481 |
| 2025-06-25 | 2025-06-23 | 11.571 | 50,335 | +0 | 0.00% | 582,421 |
| 2025-06-24 | 2025-06-20 | 11.510 | 50,335 | +0 | 0.00% | 579,361 |
| 2025-06-23 | 2025-06-19 | 11.530 | 50,335 | +0 | 0.00% | 580,381 |
| 2025-06-20 | 2025-06-18 | 11.733 | 50,335 | +0 | 0.00% | 590,581 |
| 2025-06-19 | 2025-06-17 | 11.774 | 50,335 | +0 | 0.00% | 592,621 |
| 2025-06-18 | 2025-06-16 | 11.915 | 50,335 | +0 | 0.00% | 599,761 |
| 2025-06-17 | 2025-06-13 | 11.591 | 50,335 | +0 | 0.00% | 583,441 |
| 2025-06-16 | 2025-06-12 | 11.753 | 50,335 | +0 | 0.00% | 591,601 |
| 2025-06-13 | 2025-06-11 | 11.956 | 50,335 | +0 | 0.00% | 601,801 |
| 2025-06-12 | 2025-06-10 | 11.855 | 50,335 | +0 | 0.00% | 596,701 |
| 2025-06-11 | 2025-06-09 | 11.753 | 50,335 | +0 | 0.00% | 591,601 |
| 2025-06-10 | 2025-06-06 | 11.571 | 50,335 | +0 | 0.00% | 582,421 |
| 2025-06-09 | 2025-06-05 | 11.632 | 50,335 | +0 | 0.00% | 585,481 |
| 2025-06-06 | 2025-06-04 | 11.611 | 50,335 | +0 | 0.00% | 584,461 |
| 2025-06-05 | 2025-06-03 | 11.774 | 50,335 | +0 | 0.00% | 592,621 |
| 2025-06-04 | 2025-06-02 | 11.774 | 50,335 | +0 | 0.00% | 592,621 |
| 2025-06-03 | 2025-05-30 | 11.794 | 50,335 | +0 | 0.00% | 593,641 |
| 2025-06-02 | 2025-05-29 | 11.915 | 50,335 | +0 | 0.00% | 599,761 |
| 2025-05-30 | 2025-05-28 | 11.875 | 50,335 | +0 | 0.00% | 597,721 |
| 2025-05-29 | 2025-05-27 | 11.814 | 50,335 | +0 | 0.00% | 594,661 |
| 2025-05-28 | 2025-05-26 | 11.733 | 50,335 | +0 | 0.00% | 590,581 |
| 2025-05-27 | 2025-05-23 | 11.692 | 50,335 | +0 | 0.00% | 588,541 |
| 2025-05-26 | 2025-05-22 | 12.304 | 50,335 | +0 | 0.00% | 619,332 |
| 2025-05-23 | 2025-05-21 | 12.346 | 50,335 | +4,302 | 0.00% | 621,431 |
| 2025-05-02 | 2025-04-29 | 11.595 | 46,033 | -1,918 | 0.00% | 533,759 |
| 2025-04-25 | 2025-04-23 | 11.407 | 47,951 | -2,877 | 0.00% | 546,999 |
| 2025-04-24 | 2025-04-22 | 11.512 | 50,828 | -1,918 | 0.00% | 585,118 |
| 2025-04-22 | 2025-04-16 | 11.470 | 52,746 | -9,590 | 0.00% | 604,997 |
| 2025-04-16 | 2025-04-14 | 11.345 | 62,336 | -5,755 | 0.00% | 707,195 |
| 2025-04-11 | 2025-04-09 | 10.886 | 68,091 | -959 | 0.00% | 741,244 |
| 2025-04-09 | 2025-04-07 | 10.678 | 69,050 | +2,877 | 0.00% | 737,284 |
| 2025-04-08 | 2025-04-03 | 11.407 | 66,173 | -5,754 | 0.00% | 754,865 |
| 2025-04-07 | 2025-04-02 | 11.428 | 71,927 | -10,549 | 0.00% | 822,004 |
| 2025-04-02 | 2025-03-31 | 10.907 | 82,476 | +1,918 | 0.00% | 899,561 |
| 2025-04-01 | 2025-03-28 | 11.345 | 80,558 | -2,877 | 0.00% | 913,921 |
| 2025-03-28 | 2025-03-26 | 11.157 | 83,435 | +959 | 0.00% | 930,901 |
| 2025-03-18 | 2025-03-14 | 12.784 | 82,476 | -959 | 0.00% | 1,054,361 |
| 2025-03-14 | 2025-03-12 | 12.742 | 83,435 | +959 | 0.00% | 1,063,141 |
| 2025-03-11 | 2025-03-07 | 12.200 | 82,476 | -28,771 | 0.00% | 1,006,201 |
| 2025-03-07 | 2025-03-05 | 11.887 | 111,247 | -4,795 | 0.00% | 1,322,405 |
| 2025-02-27 | 2025-02-25 | 11.908 | 116,042 | +959 | 0.00% | 1,381,824 |
| 2025-02-24 | 2025-02-20 | 12.388 | 115,083 | +1,918 | 0.00% | 1,425,604 |
| 2025-02-20 | 2025-02-18 | 11.604 | 113,165 | -13,005 | 0.00% | 1,313,186 |
| 2025-02-19 | 2025-02-17 | 11.508 | 126,170 | -104,273 | 0.00% | 1,451,998 |
| 2025-02-17 | 2025-02-13 | 11.412 | 230,443 | +52,136 | 0.00% | 2,629,900 |
| 2025-02-14 | 2025-02-12 | 11.508 | 178,307 | +49,009 | 0.00% | 2,052,005 |
| 2025-02-11 | 2025-02-07 | 11.029 | 129,298 | -3,129 | 0.00% | 1,425,996 |
| 2024-12-27 | 2024-12-20 | 10.741 | 132,427 | -36,495 | 0.00% | 1,422,405 |
| 2024-12-18 | 2024-12-16 | 10.453 | 168,922 | +36,495 | 0.00% | 1,765,800 |
| 2024-11-28 | 2024-11-26 | 9.782 | 132,427 | -10,427 | 0.00% | 1,295,405 |
| 2024-11-14 | 2024-11-12 | 9.686 | 142,854 | -5,213 | 0.00% | 1,383,702 |
| 2024-11-12 | 2024-11-08 | 9.974 | 148,067 | +2,085 | 0.00% | 1,476,795 |
| 2024-11-11 | 2024-11-07 | 9.974 | 145,982 | +5,214 | 0.00% | 1,456,000 |
| 2024-10-16 | 2024-10-14 | 10.549 | 140,768 | +5,213 | 0.00% | 1,484,996 |
| 2024-10-09 | 2024-10-07 | 11.221 | 135,555 | -5,213 | 0.00% | 1,521,003 |
| 2024-10-04 | 2024-10-02 | 10.166 | 140,768 | -5,214 | 0.00% | 1,430,996 |
| 2024-09-19 | 2024-09-16 | 9.093 | 145,982 | -1,821 | 0.00% | 1,327,437 |
| 2024-08-12 | 2024-08-08 | 8.998 | 147,803 | +2,111 | 0.00% | 1,329,996 |
| 2024-08-07 | 2024-08-05 | 8.904 | 145,692 | -2,111 | 0.00% | 1,297,200 |
| 2024-07-16 | 2024-07-12 | 9.661 | 147,803 | -4,223 | 0.00% | 1,427,995 |
| 2024-07-15 | 2024-07-11 | 9.756 | 152,026 | -107,686 | 0.00% | 1,483,196 |
| 2024-07-08 | 2024-07-04 | 9.851 | 259,712 | +6,335 | 0.01% | 2,558,402 |
| 2024-06-25 | 2024-06-21 | 9.472 | 253,377 | +84,459 | 0.01% | 2,399,996 |
| 2024-06-24 | 2024-06-20 | 9.377 | 168,918 | +8,446 | 0.00% | 1,583,997 |
| 2024-06-18 | 2024-06-14 | 9.756 | 160,472 | +12,669 | 0.00% | 1,565,597 |
| 2024-05-23 | 2024-05-21 | 8.708 | 147,803 | -6,540 | 0.00% | 1,287,049 |
| 2024-03-22 | 2024-03-20 | 8.254 | 154,343 | +5,512 | 0.00% | 1,273,998 |
| 2024-03-20 | 2024-03-18 | 8.526 | 148,831 | -14,332 | 0.00% | 1,269,001 |
| 2024-03-14 | 2024-03-12 | 8.617 | 163,163 | +14,332 | 0.00% | 1,406,002 |
| 2024-02-23 | 2024-02-21 | 8.889 | 148,831 | -11,024 | 0.00% | 1,323,001 |
| 2024-01-30 | 2024-01-26 | 7.438 | 159,855 | -4,410 | 0.00% | 1,188,997 |
| 2023-11-22 | 2023-11-20 | 7.347 | 164,265 | -1,103 | 0.00% | 1,206,898 |
| 2023-06-26 | 2023-06-21 | 7.892 | 165,368 | +4,410 | 0.00% | 1,305,002 |
| 2023-05-16 | 2023-05-12 | 8.466 | 160,958 | -6,322 | 0.00% | 1,362,676 |
| 2023-04-25 | 2023-04-21 | 8.553 | 167,280 | +5,729 | 0.00% | 1,430,798 |
| 2023-04-24 | 2023-04-20 | 8.553 | 161,551 | +3,437 | 0.00% | 1,381,796 |
| 2023-03-09 | 2023-03-07 | 8.204 | 158,114 | -2,292 | 0.00% | 1,297,199 |
| 2023-01-17 | 2023-01-13 | 7.681 | 160,406 | -5,728 | 0.00% | 1,232,002 |
| 2022-11-24 | 2022-11-22 | 7.244 | 166,134 | -917 | 0.00% | 1,203,497 |
| 2022-06-29 | 2022-06-27 | 8.466 | 167,051 | -8,020 | 0.00% | 1,414,259 |
| 2022-06-17 | 2022-06-15 | 8.291 | 175,071 | -1,604 | 0.00% | 1,451,597 |
| 2022-05-30 | 2022-05-26 | 8.030 | 176,675 | -5,729 | 0.00% | 1,418,637 |
| 2022-05-27 | 2022-05-25 | 8.030 | 182,404 | +5,729 | 0.00% | 1,464,639 |
| 2022-05-17 | 2022-05-13 | 7.498 | 176,675 | -3,438 | 0.00% | 1,324,621 |
| 2022-05-16 | 2022-05-12 | 7.498 | 180,113 | -6,493 | 0.00% | 1,350,398 |
| 2022-04-14 | 2022-04-12 | 7.666 | 186,606 | -8,310 | 0.00% | 1,430,519 |
| 2022-04-11 | 2022-04-07 | 7.666 | 194,916 | -11,870 | 0.00% | 1,494,223 |
| 2022-02-18 | 2022-02-16 | 8.256 | 206,786 | -14,245 | 0.00% | 1,707,158 |
| 2022-02-08 | 2022-02-04 | 8.087 | 221,031 | +3,561 | 0.00% | 1,787,520 |
| 2022-01-18 | 2022-01-14 | 7.666 | 217,470 | +2,374 | 0.00% | 1,667,122 |
| 2022-01-14 | 2022-01-12 | 7.666 | 215,096 | -2,374 | 0.00% | 1,648,923 |
| 2021-11-29 | 2021-11-25 | 8.508 | 217,470 | -475 | 0.00% | 1,850,322 |
| 2021-10-05 | 2021-09-30 | 8.593 | 217,945 | -5,935 | 0.00% | 1,872,724 |
| 2021-09-21 | 2021-09-17 | 8.761 | 223,880 | -3,561 | 0.00% | 1,961,441 |
| 2021-09-09 | 2021-09-07 | 8.761 | 227,441 | -2,374 | 0.00% | 1,992,639 |
| 2021-09-03 | 2021-09-01 | 8.677 | 229,815 | -2,374 | 0.00% | 1,994,078 |
| 2021-08-24 | 2021-08-20 | 8.508 | 232,189 | +3,561 | 0.00% | 1,975,557 |
| 2021-08-23 | 2021-08-19 | 8.677 | 228,628 | +3,561 | 0.00% | 1,983,779 |
| 2021-08-12 | 2021-08-10 | 8.845 | 225,067 | +3,561 | 0.00% | 1,990,800 |
| 2021-08-06 | 2021-08-04 | 9.267 | 221,506 | -13,057 | 0.00% | 2,052,602 |
| 2021-08-05 | 2021-08-03 | 9.098 | 234,563 | -5,936 | 0.00% | 2,134,076 |
| 2021-08-04 | 2021-08-02 | 9.014 | 240,499 | +3,561 | 0.00% | 2,167,822 |
| 2021-08-03 | 2021-07-30 | 8.677 | 236,938 | -5,935 | 0.00% | 2,055,884 |
| 2021-07-29 | 2021-07-27 | 8.593 | 242,873 | -5,935 | 0.00% | 2,086,921 |
| 2021-07-14 | 2021-07-12 | 8.930 | 248,808 | -15,432 | 0.00% | 2,221,758 |
| 2021-07-09 | 2021-07-07 | 8.930 | 264,240 | +5,935 | 0.00% | 2,359,560 |
| 2021-07-08 | 2021-07-06 | 8.930 | 258,305 | +18,993 | 0.00% | 2,306,563 |
| 2021-07-05 | 2021-06-30 | 9.014 | 239,312 | +5,936 | 0.00% | 2,157,123 |
| 2021-05-17 | 2021-05-13 | 8.956 | 233,376 | -9,555 | 0.00% | 2,090,071 |
| 2021-04-23 | 2021-04-21 | 9.367 | 242,931 | -6,085 | 0.00% | 2,275,444 |
| 2021-04-20 | 2021-04-16 | 9.449 | 249,016 | +6,085 | 0.00% | 2,352,900 |
| 2021-04-07 | 2021-03-31 | 9.449 | 242,931 | -2,190 | 0.00% | 2,295,404 |
| 2021-03-17 | 2021-03-15 | 9.613 | 245,121 | +3,651 | 0.00% | 2,356,376 |
| 2021-03-15 | 2021-03-11 | 9.695 | 241,470 | +12,171 | 0.00% | 2,341,119 |
| 2021-03-12 | 2021-03-10 | 9.777 | 229,299 | +8,519 | 0.00% | 2,241,958 |
| 2021-03-11 | 2021-03-09 | 10.106 | 220,780 | +2,435 | 0.00% | 2,231,224 |
| 2021-03-10 | 2021-03-08 | 10.106 | 218,345 | -32,862 | 0.00% | 2,206,615 |
| 2021-02-26 | 2021-02-24 | 9.613 | 251,207 | -1,217 | 0.00% | 2,414,882 |
| 2021-02-25 | 2021-02-23 | 9.942 | 252,424 | +20,691 | 0.00% | 2,509,541 |
| 2021-02-24 | 2021-02-22 | 10.024 | 231,733 | -15,823 | 0.00% | 2,322,876 |
| 2021-02-22 | 2021-02-18 | 9.695 | 247,556 | +9,250 | 0.00% | 2,400,124 |
| 2021-02-19 | 2021-02-17 | 9.695 | 238,306 | -15,822 | 0.00% | 2,310,443 |
| 2021-02-17 | 2021-02-11 | 9.202 | 254,128 | +6,086 | 0.00% | 2,338,562 |
| 2021-02-08 | 2021-02-04 | 9.284 | 248,042 | +12,170 | 0.00% | 2,302,936 |
| 2021-02-04 | 2021-02-02 | 9.367 | 235,872 | -13,387 | 0.00% | 2,209,325 |
| 2021-02-02 | 2021-01-29 | 9.202 | 249,259 | +13,387 | 0.00% | 2,293,756 |
| 2021-01-26 | 2021-01-22 | 9.777 | 235,872 | +20,448 | 0.00% | 2,306,225 |
| 2021-01-22 | 2021-01-20 | 10.270 | 215,424 | +1,217 | 0.00% | 2,212,495 |
| 2021-01-21 | 2021-01-19 | 10.599 | 214,207 | -8,520 | 0.00% | 2,270,396 |
| 2021-01-20 | 2021-01-18 | 9.777 | 222,727 | -15,822 | 0.00% | 2,177,700 |
| 2021-01-14 | 2021-01-12 | 9.202 | 238,549 | -2,434 | 0.00% | 2,195,199 |
| 2021-01-13 | 2021-01-11 | 9.038 | 240,983 | +4,868 | 0.00% | 2,177,998 |
| 2021-01-08 | 2021-01-06 | 9.202 | 236,115 | +20,691 | 0.00% | 2,172,801 |
| 2021-01-07 | 2021-01-05 | 9.531 | 215,424 | +9,736 | 0.00% | 2,053,196 |
| 2021-01-04 | 2020-12-29 | 9.449 | 205,688 | +3,652 | 0.00% | 1,943,502 |
| 2020-12-11 | 2020-12-09 | 9.531 | 202,036 | +4,868 | 0.00% | 1,925,595 |
| 2020-12-10 | 2020-12-08 | 9.860 | 197,168 | -4,868 | 0.00% | 1,943,999 |
| 2020-12-08 | 2020-12-04 | 10.024 | 202,036 | -3,652 | 0.00% | 2,025,195 |
| 2020-12-04 | 2020-12-02 | 10.024 | 205,688 | -3,651 | 0.00% | 2,061,803 |
| 2020-12-01 | 2020-11-27 | 10.106 | 209,339 | +1,217 | 0.00% | 2,115,600 |
| 2020-11-27 | 2020-11-25 | 10.024 | 208,122 | +4,868 | 0.00% | 2,086,201 |
| 2020-11-23 | 2020-11-19 | 10.188 | 203,254 | +3,652 | 0.00% | 2,070,804 |
| 2020-11-19 | 2020-11-17 | 10.188 | 199,602 | +10,953 | 0.00% | 2,033,597 |
| 2020-11-17 | 2020-11-13 | 10.681 | 188,649 | +7,303 | 0.00% | 2,015,005 |
| 2020-11-16 | 2020-11-12 | 11.092 | 181,346 | -7,303 | 0.00% | 2,011,500 |
| 2020-11-11 | 2020-11-09 | 11.339 | 188,649 | -4,868 | 0.00% | 2,139,005 |
| 2020-11-10 | 2020-11-06 | 11.092 | 193,517 | -8,519 | 0.00% | 2,146,501 |
| 2020-11-09 | 2020-11-05 | 10.517 | 202,036 | -12,171 | 0.00% | 2,124,795 |
| 2020-11-06 | 2020-11-04 | 10.270 | 214,207 | +4,868 | 0.00% | 2,199,996 |
| 2020-10-30 | 2020-10-28 | 10.270 | 209,339 | +13,388 | 0.00% | 2,150,000 |
| 2020-10-21 | 2020-10-19 | 11.421 | 195,951 | +19,473 | 0.00% | 2,237,899 |
| 2020-10-08 | 2020-10-06 | 10.928 | 176,478 | +4,869 | 0.00% | 1,928,504 |
| 2020-09-30 | 2020-09-28 | 10.763 | 171,609 | -9,250 | 0.00% | 1,847,097 |
| 2020-09-29 | 2020-09-25 | 10.763 | 180,859 | +4,868 | 0.00% | 1,946,658 |
| 2020-09-28 | 2020-09-24 | 11.010 | 175,991 | +2,434 | 0.00% | 1,937,642 |
| 2020-09-24 | 2020-09-22 | 11.503 | 173,557 | +6,086 | 0.00% | 1,996,404 |
| 2020-09-22 | 2020-09-18 | 11.749 | 167,471 | +4,868 | 0.00% | 1,967,678 |
| 2020-09-17 | 2020-09-15 | 11.914 | 162,603 | +3,651 | 0.00% | 1,937,202 |
| 2020-09-11 | 2020-09-09 | 12.325 | 158,952 | -3,651 | 0.00% | 1,959,005 |
| 2020-09-08 | 2020-09-04 | 12.160 | 162,603 | -4,381 | 0.00% | 1,977,282 |
| 2020-09-02 | 2020-08-31 | 12.160 | 166,984 | +2,434 | 0.00% | 2,030,556 |
| 2020-09-01 | 2020-08-28 | 12.160 | 164,550 | +14,605 | 0.00% | 2,000,958 |
| 2020-08-31 | 2020-08-27 | 12.242 | 149,945 | +6,085 | 0.00% | 1,835,678 |
| 2020-08-28 | 2020-08-26 | 11.996 | 143,860 | +487 | 0.00% | 1,725,723 |
| 2020-08-27 | 2020-08-25 | 11.996 | 143,373 | +3,651 | 0.00% | 1,719,881 |
| 2020-08-26 | 2020-08-24 | 12.160 | 139,722 | -7,302 | 0.00% | 1,699,045 |
| 2020-08-20 | 2020-08-18 | 11.832 | 147,024 | +9,737 | 0.00% | 1,739,518 |
| 2020-08-19 | 2020-08-17 | 12.078 | 137,287 | +1,217 | 0.00% | 1,658,155 |
| 2020-08-17 | 2020-08-13 | 11.585 | 136,070 | +2,434 | 0.00% | 1,576,376 |
| 2020-08-14 | 2020-08-12 | 11.749 | 133,636 | +2,434 | 0.00% | 1,570,138 |
| 2020-08-13 | 2020-08-11 | 11.996 | 131,202 | +9,737 | 0.00% | 1,573,880 |
| 2020-08-12 | 2020-08-10 | 12.407 | 121,465 | -6,086 | 0.00% | 1,506,976 |
| 2020-08-11 | 2020-08-07 | 12.489 | 127,551 | -2,921 | 0.00% | 1,592,963 |
| 2020-08-10 | 2020-08-06 | 12.325 | 130,472 | -4,868 | 0.00% | 1,608,003 |
| 2020-08-07 | 2020-08-05 | 11.585 | 135,340 | +4,868 | 0.00% | 1,567,919 |
| 2020-08-06 | 2020-08-04 | 11.667 | 130,472 | +1,217 | 0.00% | 1,522,243 |
| 2020-08-05 | 2020-08-03 | 11.503 | 129,255 | -4,868 | 0.00% | 1,486,804 |
| 2020-08-03 | 2020-07-30 | 11.667 | 134,123 | +2,434 | 0.00% | 1,564,840 |
| 2020-07-24 | 2020-07-22 | 11.832 | 131,689 | +2,434 | 0.00% | 1,558,082 |
| 2020-07-23 | 2020-07-21 | 11.996 | 129,255 | +2,435 | 0.00% | 1,550,524 |
| 2020-07-22 | 2020-07-20 | 11.585 | 126,820 | +2,434 | 0.00% | 1,469,214 |
| 2020-07-16 | 2020-07-14 | 12.325 | 124,386 | +9,736 | 0.00% | 1,532,996 |
| 2020-07-14 | 2020-07-10 | 12.817 | 114,650 | +2,435 | 0.00% | 1,469,525 |
| 2020-07-09 | 2020-07-07 | 12.735 | 112,215 | -487 | 0.00% | 1,429,094 |
| 2020-07-08 | 2020-07-06 | 13.310 | 112,702 | -6,086 | 0.00% | 1,500,116 |
| 2020-07-07 | 2020-07-03 | 12.817 | 118,788 | -6,085 | 0.00% | 1,522,564 |
| 2020-07-06 | 2020-07-02 | 11.996 | 124,873 | -1,217 | 0.00% | 1,497,958 |
| 2020-07-03 | 2020-06-30 | 11.256 | 126,090 | +3,651 | 0.00% | 1,419,317 |
| 2020-07-02 | 2020-06-29 | 11.503 | 122,439 | -2,434 | 0.00% | 1,408,400 |
| 2020-06-30 | 2020-06-26 | 11.832 | 124,873 | +6,085 | 0.00% | 1,477,438 |
| 2020-06-29 | 2020-06-24 | 11.996 | 118,788 | +2,434 | 0.00% | 1,424,963 |
| 2020-06-26 | 2020-06-23 | 12.160 | 116,354 | +2,435 | 0.00% | 1,414,886 |
| 2020-06-24 | 2020-06-22 | 12.160 | 113,919 | +3,651 | 0.00% | 1,385,276 |
| 2020-06-18 | 2020-06-16 | 12.407 | 110,268 | +4,868 | 0.00% | 1,368,059 |
| 2020-06-17 | 2020-06-15 | 12.078 | 105,400 | -24,341 | 0.00% | 1,273,023 |
| 2020-06-16 | 2020-06-12 | 12.242 | 129,741 | +3,651 | 0.00% | 1,588,334 |
| 2020-06-15 | 2020-06-11 | 12.407 | 126,090 | +2,434 | 0.00% | 1,564,357 |
| 2020-06-12 | 2020-06-10 | 12.653 | 123,656 | -5,599 | 0.00% | 1,564,639 |
| 2020-06-10 | 2020-06-08 | 12.735 | 129,255 | +3,652 | 0.00% | 1,646,104 |
| 2020-06-05 | 2020-06-03 | 12.900 | 125,603 | +3,651 | 0.00% | 1,620,235 |
| 2020-06-03 | 2020-06-01 | 13.064 | 121,952 | +3,651 | 0.00% | 1,593,178 |
| 2020-06-01 | 2020-05-28 | 12.571 | 118,301 | -2,434 | 0.00% | 1,487,162 |
| 2020-05-27 | 2020-05-25 | 12.523 | 120,735 | -12,171 | 0.00% | 1,511,912 |
| 2020-05-26 | 2020-05-22 | 12.279 | 132,906 | +35,507 | 0.00% | 1,631,903 |
| 2020-05-21 | 2020-05-19 | 13.092 | 97,399 | +3,690 | 0.00% | 1,275,126 |
| 2020-05-20 | 2020-05-18 | 13.173 | 93,709 | +2,951 | 0.00% | 1,234,437 |
| 2020-05-19 | 2020-05-15 | 13.417 | 90,758 | +2,460 | 0.00% | 1,217,704 |
| 2020-05-18 | 2020-05-14 | 13.580 | 88,298 | +1,230 | 0.00% | 1,199,058 |
| 2020-05-12 | 2020-05-08 | 13.824 | 87,068 | -12,298 | 0.00% | 1,203,595 |
| 2020-05-11 | 2020-05-07 | 13.905 | 99,366 | +12,298 | 0.00% | 1,381,677 |
| 2020-05-08 | 2020-05-06 | 13.905 | 87,068 | -3,690 | 0.00% | 1,210,675 |
| 2020-05-06 | 2020-05-04 | 13.580 | 90,758 | +6,149 | 0.00% | 1,232,464 |
| 2020-04-28 | 2020-04-24 | 13.905 | 84,609 | +1,230 | 0.00% | 1,176,482 |
| 2020-04-27 | 2020-04-23 | 14.149 | 83,379 | +3,689 | 0.00% | 1,179,719 |
| 2020-04-24 | 2020-04-22 | 13.986 | 79,690 | +2,460 | 0.00% | 1,114,564 |
| 2020-04-21 | 2020-04-17 | 14.068 | 77,230 | +2,459 | 0.00% | 1,086,438 |
| 2020-04-20 | 2020-04-16 | 13.742 | 74,771 | +1,230 | 0.00% | 1,027,526 |
| 2020-04-17 | 2020-04-15 | 13.905 | 73,541 | +1,230 | 0.00% | 1,022,583 |
| 2020-04-09 | 2020-04-07 | 14.474 | 72,311 | -1,230 | 0.00% | 1,046,639 |
| 2020-04-08 | 2020-04-06 | 13.905 | 73,541 | +2,460 | 0.00% | 1,022,583 |
| 2020-04-03 | 2020-04-01 | 13.824 | 71,081 | -2,460 | 0.00% | 982,596 |
| 2020-04-02 | 2020-03-31 | 14.149 | 73,541 | -4,919 | 0.00% | 1,040,523 |
| 2020-04-01 | 2020-03-30 | 13.417 | 78,460 | -2,459 | 0.00% | 1,052,701 |
| 2020-03-31 | 2020-03-27 | 13.580 | 80,919 | -2,460 | 0.00% | 1,098,853 |
| 2020-03-30 | 2020-03-26 | 13.417 | 83,379 | -3,689 | 0.00% | 1,118,699 |
| 2020-03-27 | 2020-03-25 | 13.661 | 87,068 | +2,459 | 0.00% | 1,189,435 |
| 2020-03-25 | 2020-03-23 | 12.848 | 84,609 | -2,459 | 0.00% | 1,087,042 |
| 2020-03-24 | 2020-03-20 | 13.661 | 87,068 | -8,609 | 0.00% | 1,189,435 |
| 2020-03-23 | 2020-03-19 | 12.197 | 95,677 | +22,136 | 0.00% | 1,167,002 |
| 2020-03-20 | 2020-03-18 | 13.661 | 73,541 | -22,136 | 0.00% | 1,004,643 |
| 2020-03-19 | 2020-03-17 | 13.661 | 95,677 | +2,460 | 0.00% | 1,307,042 |
| 2020-03-18 | 2020-03-16 | 14.068 | 93,217 | +9,838 | 0.00% | 1,311,336 |
| 2020-03-17 | 2020-03-13 | 14.637 | 83,379 | -12,298 | 0.00% | 1,220,399 |
| 2020-03-16 | 2020-03-12 | 14.799 | 95,677 | +12,298 | 0.00% | 1,415,962 |
| 2020-03-11 | 2020-03-09 | 15.206 | 83,379 | -1,230 | 0.00% | 1,267,859 |
| 2020-03-10 | 2020-03-06 | 15.531 | 84,609 | +2,460 | 0.00% | 1,314,083 |
| 2020-03-09 | 2020-03-05 | 16.019 | 82,149 | +2,459 | 0.00% | 1,315,956 |
| 2020-03-05 | 2020-03-03 | 15.775 | 79,690 | -12,298 | 0.00% | 1,257,125 |
| 2020-03-04 | 2020-03-02 | 16.100 | 91,988 | +12,298 | 0.00% | 1,481,048 |
| 2020-02-28 | 2020-02-26 | 16.019 | 79,690 | -1,229 | 0.00% | 1,276,565 |
| 2020-02-26 | 2020-02-24 | 15.938 | 80,919 | -15,988 | 0.00% | 1,289,672 |
| 2020-02-25 | 2020-02-21 | 14.962 | 96,907 | +6,149 | 0.00% | 1,449,926 |
| 2020-02-21 | 2020-02-19 | 14.799 | 90,758 | +2,460 | 0.00% | 1,343,164 |
| 2020-02-20 | 2020-02-18 | 14.962 | 88,298 | -6,149 | 0.00% | 1,321,117 |
| 2020-02-19 | 2020-02-17 | 15.206 | 94,447 | -3,689 | 0.00% | 1,436,159 |
| 2020-02-06 | 2020-02-04 | 14.149 | 98,136 | -6,149 | 0.00% | 1,388,514 |
| 2020-02-05 | 2020-02-03 | 13.498 | 104,285 | +4,919 | 0.00% | 1,407,676 |
| 2020-02-03 | 2020-01-30 | 13.417 | 99,366 | -4,919 | 0.00% | 1,333,198 |
| 2020-01-16 | 2020-01-14 | 14.637 | 104,285 | -2,460 | 0.00% | 1,526,396 |
| 2020-01-15 | 2020-01-13 | 14.393 | 106,745 | -3,689 | 0.00% | 1,536,362 |
| 2020-01-10 | 2020-01-08 | 13.498 | 110,434 | -2,460 | 0.00% | 1,490,677 |
| 2020-01-08 | 2020-01-06 | 13.661 | 112,894 | -6,149 | 0.00% | 1,542,243 |
| 2019-12-27 | 2019-12-20 | 13.742 | 119,043 | -3,689 | 0.00% | 1,635,925 |
| 2019-12-17 | 2019-12-13 | 13.580 | 122,732 | +3,689 | 0.00% | 1,666,660 |
| 2019-11-27 | 2019-11-25 | 13.498 | 119,043 | +6,149 | 0.00% | 1,606,885 |
| 2019-11-15 | 2019-11-13 | 13.092 | 112,894 | +3,690 | 0.00% | 1,477,983 |
| 2019-11-11 | 2019-11-07 | 13.742 | 109,204 | -1,230 | 0.00% | 1,500,714 |
| 2019-11-08 | 2019-11-06 | 13.986 | 110,434 | +6,149 | 0.00% | 1,544,557 |
| 2019-10-31 | 2019-10-29 | 13.824 | 104,285 | +2,459 | 0.00% | 1,441,596 |
| 2019-10-30 | 2019-10-28 | 13.498 | 101,826 | -1,475 | 0.00% | 1,374,483 |
| 2019-10-29 | 2019-10-25 | 13.417 | 103,301 | +491 | 0.00% | 1,385,994 |
| 2019-10-23 | 2019-10-21 | 13.824 | 102,810 | +1,230 | 0.00% | 1,421,206 |
| 2019-10-18 | 2019-10-16 | 13.905 | 101,580 | +1,230 | 0.00% | 1,412,463 |
| 2019-10-17 | 2019-10-15 | 13.824 | 100,350 | +3,689 | 0.00% | 1,387,200 |
| 2019-10-16 | 2019-10-14 | 14.149 | 96,661 | +5,411 | 0.00% | 1,367,645 |
| 2019-10-15 | 2019-10-11 | 14.230 | 91,250 | -1,229 | 0.00% | 1,298,505 |
| 2019-10-10 | 2019-10-08 | 14.312 | 92,479 | -1,230 | 0.00% | 1,323,514 |
| 2019-10-02 | 2019-09-27 | 14.474 | 93,709 | +1,230 | 0.00% | 1,356,357 |
| 2019-09-27 | 2019-09-25 | 14.718 | 92,479 | -12,298 | 0.00% | 1,361,114 |
| 2019-09-25 | 2019-09-23 | 15.043 | 104,777 | +12,298 | 0.00% | 1,576,197 |
| 2019-09-20 | 2019-09-18 | 15.287 | 92,479 | -3,690 | 0.00% | 1,413,754 |
| 2019-09-17 | 2019-09-13 | 15.287 | 96,169 | -2,459 | 0.00% | 1,470,164 |
| 2019-09-16 | 2019-09-12 | 15.043 | 98,628 | -3,690 | 0.00% | 1,483,695 |
| 2019-09-13 | 2019-09-11 | 14.881 | 102,318 | +19,677 | 0.00% | 1,522,565 |
| 2019-09-12 | 2019-09-10 | 14.962 | 82,641 | +15,987 | 0.00% | 1,236,477 |
| 2019-09-10 | 2019-09-06 | 15.531 | 66,654 | -1,230 | 0.00% | 1,035,219 |
| 2019-09-09 | 2019-09-05 | 15.125 | 67,884 | -12,298 | 0.00% | 1,026,723 |
| 2019-09-05 | 2019-09-03 | 14.474 | 80,182 | -12,297 | 0.00% | 1,160,565 |
| 2019-09-03 | 2019-08-30 | 14.555 | 92,479 | +12,297 | 0.00% | 1,346,074 |
| 2019-08-30 | 2019-08-28 | 14.393 | 80,182 | +12,298 | 0.00% | 1,154,045 |
| 2019-08-20 | 2019-08-16 | 14.555 | 67,884 | -14,757 | 0.00% | 988,082 |
| 2019-08-19 | 2019-08-15 | 14.962 | 82,641 | +1,230 | 0.00% | 1,236,477 |
| 2019-08-13 | 2019-08-09 | 15.531 | 81,411 | +2,459 | 0.00% | 1,264,414 |
| 2019-08-08 | 2019-08-06 | 15.694 | 78,952 | +2,460 | 0.00% | 1,239,062 |
| 2019-08-06 | 2019-08-02 | 16.019 | 76,492 | +984 | 0.00% | 1,225,335 |
| 2019-08-05 | 2019-08-01 | 16.426 | 75,508 | -6,149 | 0.00% | 1,240,272 |
| 2019-07-30 | 2019-07-26 | 16.670 | 81,657 | +4,427 | 0.00% | 1,361,194 |
| 2019-07-29 | 2019-07-25 | 17.158 | 77,230 | -3,689 | 0.00% | 1,325,077 |
| 2019-07-24 | 2019-07-22 | 16.751 | 80,919 | -1,230 | 0.00% | 1,355,472 |
| 2019-07-12 | 2019-07-10 | 17.320 | 82,149 | +12,298 | 0.00% | 1,422,835 |
| 2019-07-10 | 2019-07-08 | 17.076 | 69,851 | +1,229 | 0.00% | 1,192,792 |
| 2019-07-09 | 2019-07-05 | 17.483 | 68,622 | +2,460 | 0.00% | 1,199,705 |
| 2019-07-08 | 2019-07-04 | 17.808 | 66,162 | -13,528 | 0.00% | 1,178,218 |
| 2019-07-05 | 2019-07-03 | 17.483 | 79,690 | +14,758 | 0.00% | 1,393,205 |
| 2019-07-04 | 2019-07-02 | 17.483 | 64,932 | -11,806 | 0.00% | 1,135,194 |
| 2019-07-03 | 2019-06-28 | 16.670 | 76,738 | +12,298 | 0.00% | 1,279,196 |
| 2019-07-02 | 2019-06-27 | 16.914 | 64,440 | -12,298 | 0.00% | 1,089,912 |
| 2019-06-27 | 2019-06-25 | 16.426 | 76,738 | +20,414 | 0.00% | 1,260,476 |
| 2019-06-25 | 2019-06-21 | 17.076 | 56,324 | +12,298 | 0.00% | 961,802 |
| 2019-06-24 | 2019-06-20 | 16.751 | 44,026 | -18,447 | 0.00% | 737,478 |
| 2019-06-21 | 2019-06-19 | 16.100 | 62,473 | +8,609 | 0.00% | 1,005,843 |
| 2019-06-20 | 2019-06-18 | 15.857 | 53,864 | +2,459 | 0.00% | 854,095 |
| 2019-06-19 | 2019-06-17 | 15.775 | 51,405 | -3,689 | 0.00% | 810,923 |
| 2019-06-18 | 2019-06-14 | 15.613 | 55,094 | -2,460 | 0.00% | 860,158 |
| 2019-06-12 | 2019-06-10 | 15.775 | 57,554 | +2,460 | 0.00% | 907,925 |
| 2019-06-11 | 2019-06-06 | 15.531 | 55,094 | +7,379 | 0.00% | 855,678 |
| 2019-06-10 | 2019-06-05 | 16.182 | 47,715 | -3,690 | 0.00% | 772,113 |
| 2019-06-06 | 2019-06-04 | 15.450 | 51,405 | -19,676 | 0.00% | 794,203 |
| 2019-06-05 | 2019-06-03 | 14.881 | 71,081 | -9,838 | 0.00% | 1,057,736 |
| 2019-06-04 | 2019-05-31 | 14.312 | 80,919 | +2,459 | 0.00% | 1,158,073 |
| 2019-06-03 | 2019-05-30 | 14.555 | 78,460 | +14,757 | 0.00% | 1,142,021 |
| 2019-05-29 | 2019-05-27 | 14.312 | 63,703 | -8,608 | 0.00% | 911,686 |
| 2019-05-28 | 2019-05-24 | 13.661 | 72,311 | +4,919 | 0.00% | 987,840 |
| 2019-05-27 | 2019-05-23 | 13.986 | 67,392 | -6,149 | 0.00% | 942,561 |
| 2019-05-24 | 2019-05-22 | 14.637 | 73,541 | -4,919 | 0.00% | 1,076,403 |
| 2019-05-23 | 2019-05-21 | 14.393 | 78,460 | +12,298 | 0.00% | 1,129,261 |
| 2019-05-22 | 2019-05-20 | 14.312 | 66,162 | +20,906 | 0.00% | 946,878 |
| 2019-05-21 | 2019-05-17 | 15.287 | 45,256 | +4,919 | 0.00% | 691,842 |
| 2019-05-20 | 2019-05-16 | 16.344 | 40,337 | +2,460 | 0.00% | 659,284 |
| 2019-05-16 | 2019-05-14 | 16.263 | 37,877 | -19,677 | 0.00% | 615,997 |
| 2019-05-15 | 2019-05-10 | 16.426 | 57,554 | -4,919 | 0.00% | 945,365 |
| 2019-05-14 | 2019-05-09 | 15.857 | 62,473 | +15,987 | 0.00% | 990,603 |
| 2019-05-10 | 2019-05-08 | 16.832 | 46,486 | -11,068 | 0.00% | 782,466 |
| 2019-05-09 | 2019-05-07 | 16.995 | 57,554 | +2,460 | 0.00% | 978,125 |
| 2019-05-07 | 2019-05-03 | 17.727 | 55,094 | +738 | 0.00% | 976,638 |
| 2019-05-06 | 2019-05-02 | 17.808 | 54,356 | +2,459 | 0.00% | 967,975 |
| 2019-05-02 | 2019-04-29 | 17.401 | 51,897 | +4,182 | 0.00% | 903,085 |
| 2019-04-29 | 2019-04-25 | 17.462 | 47,715 | -59 | 0.00% | 833,177 |
| 2019-04-26 | 2019-04-24 | 18.517 | 47,774 | +18,470 | 0.00% | 884,648 |
| 2019-04-24 | 2019-04-18 | 17.868 | 29,304 | -22,163 | 0.00% | 523,593 |
| 2019-04-23 | 2019-04-17 | 17.055 | 51,467 | +18,469 | 0.00% | 877,793 |
| 2019-04-17 | 2019-04-15 | 17.055 | 32,998 | -3,694 | 0.00% | 562,796 |
| 2019-04-16 | 2019-04-12 | 16.893 | 36,692 | -2,463 | 0.00% | 619,839 |
| 2019-04-15 | 2019-04-11 | 16.487 | 39,155 | -6,156 | 0.00% | 645,546 |
| 2019-04-12 | 2019-04-10 | 17.218 | 45,311 | +12,313 | 0.00% | 780,160 |
| 2019-04-11 | 2019-04-09 | 17.705 | 32,998 | -9,358 | 0.00% | 584,236 |
| 2019-04-10 | 2019-04-08 | 16.406 | 42,356 | -14,529 | 0.00% | 694,881 |
| 2019-04-09 | 2019-04-04 | 15.512 | 56,885 | +6,156 | 0.00% | 882,420 |
| 2019-04-04 | 2019-04-02 | 15.350 | 50,729 | -7,387 | 0.00% | 778,686 |
| 2019-04-03 | 2019-04-01 | 15.025 | 58,116 | -6,157 | 0.00% | 873,195 |
| 2019-04-01 | 2019-03-28 | 14.538 | 64,273 | +6,157 | 0.00% | 934,385 |
| 2019-03-26 | 2019-03-22 | 15.106 | 58,116 | -22,163 | 0.00% | 877,915 |
| 2019-03-22 | 2019-03-20 | 14.944 | 80,279 | +2,462 | 0.00% | 1,199,676 |
| 2019-03-21 | 2019-03-19 | 14.944 | 77,817 | -1,231 | 0.00% | 1,162,884 |
| 2019-03-12 | 2019-03-08 | 14.538 | 79,048 | -3,694 | 0.00% | 1,149,180 |
| 2019-03-07 | 2019-03-05 | 14.781 | 82,742 | +17,238 | 0.00% | 1,223,042 |
| 2019-03-06 | 2019-03-04 | 15.025 | 65,504 | +6,156 | 0.00% | 984,201 |
| 2019-03-01 | 2019-02-27 | 14.863 | 59,348 | -4,925 | 0.00% | 882,066 |
| 2019-02-28 | 2019-02-26 | 15.269 | 64,273 | +4,925 | 0.00% | 981,365 |
| 2019-02-27 | 2019-02-25 | 15.431 | 59,348 | +10,343 | 0.00% | 915,807 |
| 2019-02-26 | 2019-02-22 | 15.675 | 49,005 | +1,231 | 0.00% | 768,142 |
| 2019-02-25 | 2019-02-21 | 15.837 | 47,774 | +2,955 | 0.00% | 756,607 |
| 2019-02-22 | 2019-02-20 | 15.512 | 44,819 | -8,372 | 0.00% | 695,248 |
| 2019-02-21 | 2019-02-19 | 15.025 | 53,191 | +2,462 | 0.00% | 799,197 |
| 2019-02-20 | 2019-02-18 | 14.863 | 50,729 | +2,463 | 0.00% | 753,965 |
| 2019-02-19 | 2019-02-15 | 14.375 | 48,266 | +2,462 | 0.00% | 693,839 |
| 2019-02-18 | 2019-02-14 | 14.538 | 45,804 | -2,462 | 0.00% | 665,887 |
| 2019-02-14 | 2019-02-12 | 13.888 | 48,266 | +13,051 | 0.00% | 670,319 |
| 2019-02-13 | 2019-02-11 | 13.563 | 35,215 | +2,463 | 0.00% | 477,626 |
| 2019-02-11 | 2019-02-04 | 12.995 | 32,752 | +3,694 | 0.00% | 425,600 |
| 2019-02-08 | 2019-01-31 | 13.644 | 29,058 | +2,462 | 0.00% | 396,478 |
| 2019-02-01 | 2019-01-30 | 13.563 | 26,596 | +739 | 0.00% | 360,725 |
| 2019-01-29 | 2019-01-25 | 14.050 | 25,857 | +11,082 | 0.00% | 363,302 |
| 2019-01-28 | 2019-01-24 | 13.644 | 14,775 | +6,156 | 0.00% | 201,595 |
| 2019-01-25 | 2019-01-23 | 13.644 | 8,619 | -4,925 | 0.00% | 117,601 |
| 2019-01-23 | 2019-01-21 | 12.995 | 13,544 | -4,925 | 0.00% | 175,999 |
| 2019-01-22 | 2019-01-18 | 12.426 | 18,469 | -12,313 | 0.00% | 229,498 |
| 2019-01-21 | 2019-01-17 | 12.182 | 30,782 | +2,463 | 0.00% | 375,001 |
| 2019-01-17 | 2019-01-15 | 12.589 | 28,319 | -3,694 | 0.00% | 356,495 |
| 2019-01-14 | 2019-01-10 | 12.020 | 32,013 | +3,694 | 0.00% | 384,797 |
| 2019-01-10 | 2019-01-08 | 12.589 | 28,319 | +2,462 | 0.00% | 356,495 |
| 2019-01-07 | 2019-01-03 | 11.370 | 25,857 | +4,925 | 0.00% | 294,002 |
| 2019-01-03 | 2018-12-31 | 12.020 | 20,932 | -3,694 | 0.00% | 251,603 |
| 2019-01-02 | 2018-12-27 | 11.858 | 24,626 | -1,231 | 0.00% | 292,005 |
| 2018-12-28 | 2018-12-24 | 12.264 | 25,857 | +2,463 | 0.00% | 317,102 |
| 2018-12-27 | 2018-12-20 | 11.127 | 23,394 | -1,478 | 0.00% | 260,297 |
| 2018-12-21 | 2018-12-19 | 11.533 | 24,872 | -6,156 | 0.00% | 286,842 |
| 2018-12-19 | 2018-12-17 | 11.370 | 31,028 | +1,477 | 0.00% | 352,798 |
| 2018-12-14 | 2018-12-12 | 11.127 | 29,551 | -3,940 | 0.00% | 328,804 |
| 2018-12-12 | 2018-12-10 | 10.396 | 33,491 | -6,156 | 0.00% | 348,163 |
| 2018-12-11 | 2018-12-07 | 10.071 | 39,647 | +3,694 | 0.00% | 399,279 |
| 2018-10-03 | 2018-09-28 | 9.259 | 35,953 | -12,313 | 0.00% | 332,877 |
| 2018-09-26 | 2018-09-21 | 9.584 | 48,266 | +6,156 | 0.00% | 462,559 |
| 2018-09-21 | 2018-09-19 | 9.584 | 42,110 | +6,157 | 0.00% | 403,563 |
| 2018-09-07 | 2018-09-05 | 8.365 | 35,953 | +6,156 | 0.00% | 300,757 |
| 2018-08-15 | 2018-08-13 | 10.477 | 29,797 | -4,433 | 0.00% | 312,181 |
| 2018-08-14 | 2018-08-10 | 10.558 | 34,230 | +7,634 | 0.00% | 361,405 |
| 2018-08-13 | 2018-08-09 | 10.396 | 26,596 | +6,896 | 0.00% | 276,484 |
| 2018-08-10 | 2018-08-08 | 10.233 | 19,700 | 0.00% | 201,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy