History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,023,100 | +0 | 0.02% | 12,011,194 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,023,100 | +0 | 0.02% | 11,970,270 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,023,100 | +0 | 0.02% | 11,714,495 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,023,100 | +0 | 0.02% | 11,847,498 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,023,100 | +0 | 0.02% | 11,857,729 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,023,100 | +4,000 | 0.02% | 12,021,425 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,019,100 | +10,000 | 0.02% | 11,699,268 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,009,100 | -15,000 | 0.02% | 11,685,378 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,024,100 | +2,000 | 0.02% | 11,736,186 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,022,100 | +2,000 | 0.02% | 11,835,918 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,020,100 | -20,000 | 0.02% | 11,629,140 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,040,100 | +2,000 | 0.02% | 11,760,885 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,038,100 | +13,537 | 0.02% | 11,811,897 |
| 2025-09-03 | 2025-09-01 | 11.774 | 1,024,563 | +2,961 | 0.02% | 12,062,727 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,021,602 | -2,961 | 0.02% | 12,452,257 |
| 2025-08-18 | 2025-08-14 | 11.915 | 1,024,563 | -9,869 | 0.02% | 12,208,061 |
| 2025-08-11 | 2025-08-07 | 11.743 | 1,034,432 | -9,870 | 0.02% | 12,147,477 |
| 2025-08-07 | 2025-08-05 | 11.581 | 1,044,302 | -3,948 | 0.02% | 12,094,086 |
| 2025-08-04 | 2025-07-31 | 11.145 | 1,048,250 | +7,896 | 0.02% | 11,683,105 |
| 2025-07-31 | 2025-07-29 | 11.530 | 1,040,354 | +9,870 | 0.02% | 11,995,659 |
| 2025-07-30 | 2025-07-28 | 11.713 | 1,030,484 | +15,791 | 0.02% | 12,069,792 |
| 2025-07-28 | 2025-07-24 | 11.936 | 1,014,693 | +987 | 0.02% | 12,111,018 |
| 2025-07-22 | 2025-07-18 | 12.361 | 1,013,706 | -4,935 | 0.02% | 12,530,620 |
| 2025-07-17 | 2025-07-15 | 11.794 | 1,018,641 | -2,961 | 0.02% | 12,013,646 |
| 2025-07-09 | 2025-07-07 | 11.429 | 1,021,602 | +5,922 | 0.02% | 11,675,932 |
| 2025-07-08 | 2025-07-04 | 11.530 | 1,015,680 | -4,935 | 0.02% | 11,711,159 |
| 2025-07-07 | 2025-07-03 | 11.510 | 1,020,615 | -2,961 | 0.02% | 11,747,379 |
| 2025-07-02 | 2025-06-27 | 11.470 | 1,023,576 | +987 | 0.02% | 11,739,977 |
| 2025-06-19 | 2025-06-17 | 11.774 | 1,022,589 | -5,921 | 0.02% | 12,039,486 |
| 2025-06-06 | 2025-06-04 | 11.611 | 1,028,510 | +296 | 0.02% | 11,942,461 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,028,214 | +29,105 | 0.02% | 12,694,234 |
| 2025-05-19 | 2025-05-15 | 12.096 | 999,109 | -479,512 | 0.02% | 12,084,874 |
| 2025-05-13 | 2025-05-09 | 12.054 | 1,478,621 | -2,397 | 0.03% | 17,823,212 |
| 2025-05-02 | 2025-04-29 | 11.595 | 1,481,018 | -4,795 | 0.03% | 17,172,613 |
| 2025-04-29 | 2025-04-25 | 11.574 | 1,485,813 | -9,591 | 0.03% | 17,197,226 |
| 2025-04-23 | 2025-04-17 | 11.407 | 1,495,404 | -1,918 | 0.03% | 17,058,747 |
| 2025-04-22 | 2025-04-16 | 11.470 | 1,497,322 | -479 | 0.03% | 17,174,305 |
| 2025-04-14 | 2025-04-10 | 10.949 | 1,497,801 | -10,166 | 0.03% | 16,398,899 |
| 2025-04-09 | 2025-04-07 | 10.678 | 1,507,967 | -19,180 | 0.03% | 16,101,379 |
| 2025-04-07 | 2025-04-02 | 11.428 | 1,527,147 | -7,672 | 0.03% | 17,452,702 |
| 2025-04-03 | 2025-04-01 | 11.157 | 1,534,819 | -8,632 | 0.03% | 17,124,276 |
| 2025-04-02 | 2025-03-31 | 10.907 | 1,543,451 | +10,166 | 0.03% | 16,834,329 |
| 2025-03-31 | 2025-03-27 | 11.157 | 1,533,285 | -5,754 | 0.03% | 17,107,161 |
| 2025-03-28 | 2025-03-26 | 11.157 | 1,539,039 | +3,836 | 0.03% | 17,171,359 |
| 2025-03-27 | 2025-03-25 | 11.261 | 1,535,203 | -3,836 | 0.03% | 17,288,640 |
| 2025-03-26 | 2025-03-24 | 11.324 | 1,539,039 | +9,590 | 0.03% | 17,428,127 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,529,449 | +959 | 0.03% | 17,670,386 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,528,490 | +4,795 | 0.03% | 17,882,438 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,523,695 | +24,455 | 0.03% | 18,112,323 |
| 2025-03-17 | 2025-03-13 | 12.784 | 1,499,240 | -69,049 | 0.03% | 19,166,063 |
| 2025-03-14 | 2025-03-12 | 12.742 | 1,568,289 | -480 | 0.04% | 19,983,363 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,568,769 | -2,877 | 0.04% | 19,171,579 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,571,646 | -14,385 | 0.04% | 19,173,962 |
| 2025-03-10 | 2025-03-06 | 11.762 | 1,586,031 | +2,877 | 0.04% | 18,654,862 |
| 2025-03-07 | 2025-03-05 | 11.887 | 1,583,154 | -4,028 | 0.04% | 18,819,119 |
| 2025-03-06 | 2025-03-04 | 11.616 | 1,587,182 | +12,467 | 0.04% | 18,436,700 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,574,715 | -5,562 | 0.04% | 18,521,764 |
| 2025-03-04 | 2025-02-28 | 11.512 | 1,580,277 | -13,426 | 0.04% | 18,191,712 |
| 2025-03-03 | 2025-02-27 | 11.679 | 1,593,703 | -2,877 | 0.04% | 18,612,156 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,596,580 | +3,836 | 0.04% | 18,712,347 |
| 2025-02-27 | 2025-02-25 | 11.908 | 1,592,744 | +14,385 | 0.04% | 18,966,332 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,578,359 | +1,918 | 0.04% | 19,914,180 |
| 2025-02-25 | 2025-02-21 | 12.429 | 1,576,441 | -7,672 | 0.04% | 19,594,097 |
| 2025-02-24 | 2025-02-20 | 12.388 | 1,584,113 | +5,754 | 0.04% | 19,623,383 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,578,359 | -9,590 | 0.04% | 18,315,547 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,587,949 | -141,729 | 0.04% | 18,426,831 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,729,678 | -5,214 | 0.04% | 19,905,598 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,734,892 | +5,214 | 0.04% | 20,131,982 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,729,678 | -104,273 | 0.04% | 19,905,598 |
| 2025-02-11 | 2025-02-07 | 11.029 | 1,833,951 | -2,085 | 0.04% | 20,226,200 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,836,036 | -626 | 0.04% | 19,720,955 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,836,662 | -2,086 | 0.04% | 20,079,959 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,838,748 | -417 | 0.04% | 19,750,085 |
| 2024-12-19 | 2024-12-17 | 10.357 | 1,839,165 | -2,085 | 0.04% | 19,049,044 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,841,250 | -104,273 | 0.04% | 19,247,219 |
| 2024-12-17 | 2024-12-13 | 10.262 | 1,945,523 | -6,256 | 0.04% | 19,964,060 |
| 2024-12-13 | 2024-12-11 | 10.262 | 1,951,779 | -209 | 0.04% | 20,028,257 |
| 2024-12-06 | 2024-12-04 | 9.878 | 1,951,988 | -7,925 | 0.04% | 19,281,601 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,959,913 | -3,128 | 0.04% | 19,171,924 |
| 2024-12-03 | 2024-11-29 | 9.782 | 1,963,041 | -3,128 | 0.04% | 19,202,522 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,966,169 | -6,048 | 0.04% | 19,233,120 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,972,217 | -1,043 | 0.04% | 19,292,282 |
| 2024-11-25 | 2024-11-21 | 9.878 | 1,973,260 | -3,336 | 0.04% | 19,491,725 |
| 2024-11-22 | 2024-11-20 | 9.878 | 1,976,596 | -10,428 | 0.04% | 19,524,677 |
| 2024-11-19 | 2024-11-15 | 9.686 | 1,987,024 | +10,428 | 0.04% | 19,246,564 |
| 2024-11-15 | 2024-11-13 | 9.974 | 1,976,596 | -10,428 | 0.04% | 19,714,237 |
| 2024-11-13 | 2024-11-11 | 9.878 | 1,987,024 | -4,170 | 0.04% | 19,627,684 |
| 2024-11-08 | 2024-11-06 | 10.070 | 1,991,194 | +10,427 | 0.04% | 20,050,795 |
| 2024-11-07 | 2024-11-05 | 10.262 | 1,980,767 | -10,427 | 0.04% | 20,325,718 |
| 2024-11-06 | 2024-11-04 | 10.166 | 1,991,194 | -5,214 | 0.04% | 20,241,755 |
| 2024-11-05 | 2024-11-01 | 10.166 | 1,996,408 | +10,427 | 0.04% | 20,294,759 |
| 2024-11-04 | 2024-10-31 | 10.070 | 1,985,981 | -5,213 | 0.04% | 19,998,302 |
| 2024-11-01 | 2024-10-30 | 10.166 | 1,991,194 | +19,811 | 0.04% | 20,241,755 |
| 2024-10-30 | 2024-10-28 | 10.357 | 1,971,383 | -31,281 | 0.04% | 20,418,484 |
| 2024-10-29 | 2024-10-25 | 10.357 | 2,002,664 | +8,341 | 0.04% | 20,742,475 |
| 2024-10-23 | 2024-10-21 | 10.453 | 1,994,323 | -5,213 | 0.04% | 20,847,344 |
| 2024-10-22 | 2024-10-18 | 10.357 | 1,999,536 | -10,428 | 0.04% | 20,710,077 |
| 2024-10-18 | 2024-10-16 | 10.357 | 2,009,964 | -10,427 | 0.04% | 20,818,084 |
| 2024-10-17 | 2024-10-15 | 10.357 | 2,020,391 | +11,470 | 0.04% | 20,926,081 |
| 2024-10-16 | 2024-10-14 | 10.549 | 2,008,921 | -12,513 | 0.04% | 21,192,602 |
| 2024-10-15 | 2024-10-10 | 10.645 | 2,021,434 | -19,811 | 0.04% | 21,518,464 |
| 2024-10-14 | 2024-10-09 | 10.166 | 2,041,245 | -10,428 | 0.04% | 20,750,556 |
| 2024-10-10 | 2024-10-08 | 10.357 | 2,051,673 | +25,026 | 0.04% | 21,250,083 |
| 2024-10-09 | 2024-10-07 | 11.221 | 2,026,647 | +30,239 | 0.04% | 22,740,117 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,996,408 | -10,427 | 0.04% | 21,252,059 |
| 2024-10-07 | 2024-10-03 | 10.166 | 2,006,835 | +101,144 | 0.04% | 20,400,756 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,905,691 | -9,384 | 0.04% | 19,372,563 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,915,075 | -11,887 | 0.04% | 18,916,977 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,926,962 | -417 | 0.04% | 18,849,596 |
| 2024-09-26 | 2024-09-24 | 9.878 | 1,927,379 | +5,213 | 0.04% | 19,038,515 |
| 2024-09-24 | 2024-09-20 | 9.590 | 1,922,166 | -10,427 | 0.04% | 18,434,002 |
| 2024-09-23 | 2024-09-19 | 9.398 | 1,932,593 | +10,427 | 0.04% | 18,163,319 |
| 2024-09-20 | 2024-09-17 | 9.188 | 1,922,166 | -2,085 | 0.04% | 17,660,621 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,924,251 | -24,010 | 0.04% | 17,497,512 |
| 2024-09-13 | 2024-09-11 | 9.093 | 1,948,261 | -3,167 | 0.04% | 17,715,839 |
| 2024-09-12 | 2024-09-10 | 9.283 | 1,951,428 | -3,168 | 0.04% | 18,114,317 |
| 2024-09-02 | 2024-08-29 | 9.188 | 1,954,596 | -3,167 | 0.04% | 17,958,584 |
| 2024-08-26 | 2024-08-22 | 9.377 | 1,957,763 | -10,557 | 0.04% | 18,358,562 |
| 2024-08-05 | 2024-08-01 | 9.093 | 1,968,320 | -10,558 | 0.04% | 17,898,239 |
| 2024-07-18 | 2024-07-16 | 9.567 | 1,978,878 | +2,112 | 0.04% | 18,931,444 |
| 2024-07-12 | 2024-07-10 | 9.661 | 1,976,766 | +10,557 | 0.04% | 19,098,479 |
| 2024-07-09 | 2024-07-05 | 9.756 | 1,966,209 | +105,574 | 0.04% | 19,182,723 |
| 2024-07-02 | 2024-06-27 | 9.472 | 1,860,635 | -4,223 | 0.04% | 17,624,002 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,864,858 | -4,223 | 0.04% | 17,310,723 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,869,081 | -12,669 | 0.04% | 18,058,083 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,881,750 | -1,266 | 0.04% | 17,824,004 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,883,016 | -4,223 | 0.04% | 17,657,636 |
| 2024-06-07 | 2024-06-05 | 8.998 | 1,887,239 | -8,446 | 0.04% | 16,982,197 |
| 2024-05-28 | 2024-05-24 | 8.714 | 1,895,685 | +2,111 | 0.04% | 16,519,517 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,893,574 | -83,783 | 0.04% | 16,488,992 |
| 2024-05-21 | 2024-05-17 | 8.799 | 1,977,357 | -6,614 | 0.04% | 17,397,923 |
| 2024-05-14 | 2024-05-10 | 8.889 | 1,983,971 | -6,615 | 0.04% | 17,636,077 |
| 2024-05-06 | 2024-05-02 | 8.345 | 1,990,586 | +6,615 | 0.04% | 16,611,519 |
| 2024-04-30 | 2024-04-26 | 8.436 | 1,983,971 | -4,410 | 0.04% | 16,736,277 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,988,381 | -440,981 | 0.04% | 15,871,679 |
| 2024-04-22 | 2024-04-18 | 8.073 | 2,429,362 | -551,225 | 0.05% | 19,612,043 |
| 2024-04-19 | 2024-04-17 | 8.164 | 2,980,587 | -27,562 | 0.06% | 24,332,397 |
| 2024-04-16 | 2024-04-12 | 8.254 | 3,008,149 | +7,718 | 0.06% | 24,830,263 |
| 2024-04-10 | 2024-04-08 | 8.254 | 3,000,431 | -6,615 | 0.06% | 24,766,556 |
| 2024-04-09 | 2024-04-05 | 8.164 | 3,007,046 | +1,102 | 0.06% | 24,548,399 |
| 2024-04-08 | 2024-04-03 | 8.436 | 3,005,944 | -6,614 | 0.06% | 25,357,382 |
| 2024-04-02 | 2024-03-27 | 8.073 | 3,012,558 | +5,512 | 0.06% | 24,320,137 |
| 2024-03-21 | 2024-03-19 | 8.254 | 3,007,046 | +1,102 | 0.06% | 24,821,159 |
| 2024-03-19 | 2024-03-15 | 8.526 | 3,005,944 | +6,615 | 0.06% | 25,630,042 |
| 2024-03-18 | 2024-03-14 | 9.161 | 2,999,329 | -5,512 | 0.06% | 27,478,060 |
| 2024-03-15 | 2024-03-13 | 8.889 | 3,004,841 | -6,615 | 0.06% | 26,710,878 |
| 2024-03-13 | 2024-03-11 | 8.708 | 3,011,456 | -2,205 | 0.06% | 26,223,360 |
| 2024-03-08 | 2024-03-06 | 8.617 | 3,013,661 | -2,205 | 0.06% | 25,969,201 |
| 2024-03-05 | 2024-03-01 | 8.617 | 3,015,866 | -22,049 | 0.06% | 25,988,202 |
| 2024-03-01 | 2024-02-28 | 8.617 | 3,037,915 | +6,615 | 0.06% | 26,178,202 |
| 2024-02-27 | 2024-02-23 | 9.071 | 3,031,300 | -3,307 | 0.06% | 27,495,999 |
| 2024-02-26 | 2024-02-22 | 9.071 | 3,034,607 | -4,410 | 0.06% | 27,525,996 |
| 2024-02-23 | 2024-02-21 | 8.889 | 3,039,017 | -33,074 | 0.06% | 27,014,678 |
| 2024-02-22 | 2024-02-20 | 8.708 | 3,072,091 | +25,357 | 0.06% | 26,751,362 |
| 2024-02-15 | 2024-02-09 | 8.164 | 3,046,734 | +11,024 | 0.06% | 24,872,397 |
| 2024-01-30 | 2024-01-26 | 7.438 | 3,035,710 | -2,205 | 0.06% | 22,579,521 |
| 2024-01-26 | 2024-01-24 | 6.894 | 3,037,915 | -13,229 | 0.06% | 20,942,561 |
| 2024-01-23 | 2024-01-19 | 6.894 | 3,051,144 | +3,307 | 0.06% | 21,033,758 |
| 2024-01-22 | 2024-01-18 | 6.984 | 3,047,837 | -6,615 | 0.06% | 21,287,421 |
| 2024-01-19 | 2024-01-17 | 6.894 | 3,054,452 | +6,615 | 0.06% | 21,056,563 |
| 2024-01-05 | 2024-01-03 | 7.257 | 3,047,837 | +6,174 | 0.06% | 22,116,801 |
| 2024-01-02 | 2023-12-28 | 7.438 | 3,041,663 | -3,307 | 0.06% | 22,623,799 |
| 2023-12-19 | 2023-12-15 | 7.619 | 3,044,970 | -3,308 | 0.06% | 23,200,796 |
| 2023-12-18 | 2023-12-14 | 7.529 | 3,048,278 | -2,205 | 0.06% | 22,949,501 |
| 2023-12-11 | 2023-12-07 | 7.347 | 3,050,483 | +11,025 | 0.06% | 22,412,702 |
| 2023-11-24 | 2023-11-22 | 7.529 | 3,039,458 | -662 | 0.06% | 22,883,098 |
| 2023-11-22 | 2023-11-20 | 7.347 | 3,040,120 | -1,102 | 0.06% | 22,336,562 |
| 2023-11-20 | 2023-11-16 | 7.257 | 3,041,222 | -3,308 | 0.06% | 22,068,799 |
| 2023-11-17 | 2023-11-15 | 7.257 | 3,044,530 | -6,614 | 0.06% | 22,092,804 |
| 2023-11-16 | 2023-11-14 | 7.075 | 3,051,144 | -2,205 | 0.06% | 21,587,278 |
| 2023-11-09 | 2023-11-07 | 7.075 | 3,053,349 | +441 | 0.06% | 21,602,879 |
| 2023-10-31 | 2023-10-27 | 6.622 | 3,052,908 | -27,561 | 0.06% | 20,215,159 |
| 2023-10-30 | 2023-10-26 | 6.531 | 3,080,469 | -22,049 | 0.06% | 20,118,237 |
| 2023-10-16 | 2023-10-12 | 6.984 | 3,102,518 | +8,819 | 0.06% | 21,669,337 |
| 2023-10-10 | 2023-10-06 | 6.622 | 3,093,699 | +4,410 | 0.06% | 20,485,261 |
| 2023-09-27 | 2023-09-25 | 6.894 | 3,089,289 | -3,307 | 0.06% | 21,296,720 |
| 2023-09-22 | 2023-09-20 | 6.803 | 3,092,596 | -5,292 | 0.06% | 21,038,997 |
| 2023-09-12 | 2023-09-07 | 6.894 | 3,097,888 | +11,024 | 0.06% | 21,355,999 |
| 2023-09-04 | 2023-08-30 | 6.984 | 3,086,864 | +1,103 | 0.06% | 21,560,002 |
| 2023-08-31 | 2023-08-29 | 7.075 | 3,085,761 | +5,292 | 0.06% | 21,832,199 |
| 2023-08-30 | 2023-08-28 | 7.075 | 3,080,469 | -2,205 | 0.06% | 21,794,757 |
| 2023-08-25 | 2023-08-23 | 7.075 | 3,082,674 | -22,049 | 0.06% | 21,810,358 |
| 2023-08-23 | 2023-08-21 | 7.075 | 3,104,723 | -3,308 | 0.06% | 21,966,357 |
| 2023-08-21 | 2023-08-17 | 7.347 | 3,108,031 | -15,434 | 0.06% | 22,835,522 |
| 2023-08-16 | 2023-08-14 | 7.438 | 3,123,465 | +3,307 | 0.06% | 23,232,240 |
| 2023-08-15 | 2023-08-11 | 7.619 | 3,120,158 | -22,049 | 0.06% | 23,773,682 |
| 2023-08-04 | 2023-08-02 | 7.982 | 3,142,207 | +3,308 | 0.06% | 25,081,762 |
| 2023-07-19 | 2023-07-14 | 7.892 | 3,138,899 | +2,205 | 0.06% | 24,770,637 |
| 2023-06-07 | 2023-06-05 | 8.073 | 3,136,694 | -3,308 | 0.06% | 25,322,276 |
| 2023-06-02 | 2023-05-31 | 7.801 | 3,140,002 | -18,741 | 0.06% | 24,494,522 |
| 2023-05-23 | 2023-05-19 | 8.254 | 3,158,743 | -1,103 | 0.06% | 26,073,316 |
| 2023-05-22 | 2023-05-18 | 8.254 | 3,159,846 | -22,049 | 0.06% | 26,082,421 |
| 2023-05-19 | 2023-05-17 | 8.345 | 3,181,895 | -5,512 | 0.06% | 26,553,040 |
| 2023-05-18 | 2023-05-16 | 8.436 | 3,187,407 | +5,512 | 0.06% | 26,888,158 |
| 2023-05-16 | 2023-05-12 | 8.466 | 3,181,895 | -121,546 | 0.06% | 26,938,031 |
| 2023-05-12 | 2023-05-10 | 8.379 | 3,303,441 | +1,146 | 0.06% | 27,678,723 |
| 2023-05-08 | 2023-05-04 | 8.641 | 3,302,295 | -9,166 | 0.06% | 28,533,781 |
| 2023-05-05 | 2023-05-03 | 8.641 | 3,311,461 | -11,457 | 0.06% | 28,612,981 |
| 2023-05-03 | 2023-04-28 | 8.728 | 3,322,918 | -5,729 | 0.06% | 29,001,996 |
| 2023-05-02 | 2023-04-27 | 8.728 | 3,328,647 | +3,437 | 0.06% | 29,051,998 |
| 2023-04-28 | 2023-04-26 | 8.641 | 3,325,210 | +3,437 | 0.06% | 28,731,780 |
| 2023-04-27 | 2023-04-25 | 8.466 | 3,321,773 | +5,729 | 0.06% | 28,122,243 |
| 2023-04-24 | 2023-04-20 | 8.553 | 3,316,044 | -2,291 | 0.06% | 28,363,161 |
| 2023-04-19 | 2023-04-17 | 8.466 | 3,318,335 | -4,583 | 0.06% | 28,093,136 |
| 2023-04-11 | 2023-04-04 | 8.379 | 3,322,918 | +4,583 | 0.06% | 27,841,916 |
| 2023-04-06 | 2023-04-03 | 8.204 | 3,318,335 | +5,728 | 0.06% | 27,224,276 |
| 2023-04-03 | 2023-03-30 | 8.291 | 3,312,607 | -11,457 | 0.06% | 27,466,403 |
| 2023-03-27 | 2023-03-23 | 8.728 | 3,324,064 | -6,875 | 0.06% | 29,011,998 |
| 2023-03-24 | 2023-03-22 | 8.379 | 3,330,939 | +11,458 | 0.06% | 27,909,122 |
| 2023-03-23 | 2023-03-21 | 8.379 | 3,319,481 | +6,874 | 0.06% | 27,813,118 |
| 2023-03-22 | 2023-03-20 | 8.553 | 3,312,607 | -16,040 | 0.06% | 28,333,763 |
| 2023-03-21 | 2023-03-17 | 8.466 | 3,328,647 | -10,312 | 0.06% | 28,180,438 |
| 2023-03-20 | 2023-03-16 | 7.855 | 3,338,959 | -4,583 | 0.06% | 26,227,800 |
| 2023-03-16 | 2023-03-14 | 8.030 | 3,343,542 | -2,292 | 0.06% | 26,847,440 |
| 2023-03-15 | 2023-03-13 | 8.204 | 3,345,834 | -49,267 | 0.06% | 27,449,884 |
| 2023-03-14 | 2023-03-10 | 8.117 | 3,395,101 | +3,437 | 0.06% | 27,557,760 |
| 2023-03-13 | 2023-03-09 | 8.204 | 3,391,664 | -5,729 | 0.06% | 27,825,882 |
| 2023-03-10 | 2023-03-08 | 8.379 | 3,397,393 | -4,583 | 0.06% | 28,465,924 |
| 2023-03-09 | 2023-03-07 | 8.204 | 3,401,976 | +1,146 | 0.06% | 27,910,484 |
| 2023-03-08 | 2023-03-06 | 8.379 | 3,400,830 | -69,891 | 0.06% | 28,494,722 |
| 2023-03-07 | 2023-03-03 | 7.768 | 3,470,721 | +6,875 | 0.06% | 26,959,881 |
| 2023-03-06 | 2023-03-02 | 7.855 | 3,463,846 | +2,291 | 0.06% | 27,208,798 |
| 2023-02-28 | 2023-02-24 | 7.506 | 3,461,555 | +45,830 | 0.06% | 25,982,322 |
| 2023-02-23 | 2023-02-21 | 7.593 | 3,415,725 | +5,729 | 0.06% | 25,936,443 |
| 2023-02-15 | 2023-02-13 | 7.768 | 3,409,996 | +5,729 | 0.06% | 26,488,181 |
| 2023-02-03 | 2023-02-01 | 8.291 | 3,404,267 | -45,830 | 0.06% | 28,226,400 |
| 2023-02-01 | 2023-01-30 | 8.030 | 3,450,097 | +6,874 | 0.06% | 27,703,038 |
| 2023-01-31 | 2023-01-27 | 7.942 | 3,443,223 | -687 | 0.06% | 27,347,322 |
| 2023-01-27 | 2023-01-20 | 7.942 | 3,443,910 | -17,186 | 0.06% | 27,352,779 |
| 2023-01-20 | 2023-01-18 | 7.768 | 3,461,096 | -2,292 | 0.06% | 26,885,116 |
| 2023-01-16 | 2023-01-12 | 7.593 | 3,463,388 | -2,292 | 0.06% | 26,298,360 |
| 2023-01-11 | 2023-01-09 | 7.681 | 3,465,680 | -5,728 | 0.06% | 26,618,244 |
| 2023-01-09 | 2023-01-05 | 7.593 | 3,471,408 | +1,145 | 0.06% | 26,359,258 |
| 2023-01-04 | 2022-12-30 | 7.331 | 3,470,263 | +5,729 | 0.06% | 25,441,923 |
| 2022-12-23 | 2022-12-21 | 7.244 | 3,464,534 | +2,292 | 0.06% | 25,097,542 |
| 2022-12-21 | 2022-12-19 | 7.244 | 3,462,242 | +42,393 | 0.06% | 25,080,938 |
| 2022-12-20 | 2022-12-16 | 7.681 | 3,419,849 | +8,020 | 0.06% | 26,266,238 |
| 2022-12-19 | 2022-12-15 | 7.855 | 3,411,829 | +2,979 | 0.06% | 26,800,200 |
| 2022-12-16 | 2022-12-14 | 8.117 | 3,408,850 | -37,810 | 0.06% | 27,669,359 |
| 2022-12-15 | 2022-12-13 | 7.157 | 3,446,660 | +4,583 | 0.06% | 24,667,240 |
| 2022-12-09 | 2022-12-07 | 7.331 | 3,442,077 | -8,020 | 0.06% | 25,235,280 |
| 2022-12-05 | 2022-12-01 | 7.244 | 3,450,097 | -5,729 | 0.06% | 24,992,958 |
| 2022-11-29 | 2022-11-25 | 7.331 | 3,455,826 | -18,332 | 0.06% | 25,336,080 |
| 2022-11-23 | 2022-11-21 | 7.070 | 3,474,158 | -1,146 | 0.06% | 24,560,819 |
| 2022-11-21 | 2022-11-17 | 6.895 | 3,475,304 | -1,146 | 0.07% | 23,962,281 |
| 2022-11-15 | 2022-11-11 | 6.982 | 3,476,450 | +6,875 | 0.07% | 24,273,603 |
| 2022-11-04 | 2022-11-02 | 6.808 | 3,469,575 | -8,020 | 0.06% | 23,619,959 |
| 2022-10-31 | 2022-10-27 | 6.546 | 3,477,595 | -3,438 | 0.07% | 22,763,998 |
| 2022-10-26 | 2022-10-24 | 6.284 | 3,481,033 | +5,729 | 0.07% | 21,875,042 |
| 2022-10-24 | 2022-10-20 | 7.070 | 3,475,304 | -11,457 | 0.07% | 24,568,921 |
| 2022-10-18 | 2022-10-14 | 7.157 | 3,486,761 | -11,458 | 0.07% | 24,954,237 |
| 2022-09-29 | 2022-09-27 | 7.506 | 3,498,219 | +5,729 | 0.07% | 26,257,520 |
| 2022-09-21 | 2022-09-19 | 8.117 | 3,492,490 | -5,729 | 0.07% | 28,348,259 |
| 2022-09-09 | 2022-09-07 | 8.466 | 3,498,219 | -2,291 | 0.07% | 29,616,040 |
| 2022-09-02 | 2022-08-31 | 8.553 | 3,500,510 | -11,458 | 0.07% | 29,940,956 |
| 2022-09-01 | 2022-08-30 | 8.466 | 3,511,968 | -3,437 | 0.07% | 29,732,440 |
| 2022-08-29 | 2022-08-25 | 8.641 | 3,515,405 | -8,021 | 0.07% | 30,375,178 |
| 2022-08-19 | 2022-08-17 | 8.902 | 3,523,426 | -5,728 | 0.07% | 31,367,044 |
| 2022-08-04 | 2022-08-02 | 8.553 | 3,529,154 | -12,604 | 0.07% | 30,185,957 |
| 2022-07-26 | 2022-07-22 | 8.990 | 3,541,758 | -5,728 | 0.07% | 31,839,363 |
| 2022-07-21 | 2022-07-19 | 9.077 | 3,547,486 | -3,438 | 0.07% | 32,200,476 |
| 2022-07-15 | 2022-07-13 | 8.728 | 3,550,924 | -3,437 | 0.07% | 30,992,003 |
| 2022-07-14 | 2022-07-12 | 8.815 | 3,554,361 | -3,437 | 0.07% | 31,332,220 |
| 2022-07-05 | 2022-06-30 | 8.815 | 3,557,798 | -1,146 | 0.07% | 31,362,518 |
| 2022-06-27 | 2022-06-23 | 8.291 | 3,558,944 | -1,146 | 0.07% | 29,508,900 |
| 2022-06-24 | 2022-06-22 | 8.291 | 3,560,090 | -3,437 | 0.07% | 29,518,402 |
| 2022-06-23 | 2022-06-21 | 8.204 | 3,563,527 | -458 | 0.07% | 29,235,880 |
| 2022-06-16 | 2022-06-14 | 8.291 | 3,563,985 | +458 | 0.07% | 29,550,698 |
| 2022-06-14 | 2022-06-10 | 8.379 | 3,563,527 | -91,660 | 0.07% | 29,857,920 |
| 2022-05-30 | 2022-05-26 | 8.030 | 3,655,187 | -1,146 | 0.07% | 29,349,837 |
| 2022-05-26 | 2022-05-24 | 7.942 | 3,656,333 | -22,915 | 0.07% | 29,039,919 |
| 2022-05-17 | 2022-05-13 | 7.498 | 3,679,248 | -4,583 | 0.07% | 27,585,170 |
| 2022-05-16 | 2022-05-12 | 7.498 | 3,683,831 | -132,811 | 0.07% | 27,619,531 |
| 2022-05-12 | 2022-05-10 | 7.498 | 3,816,642 | -9,971 | 0.07% | 28,615,281 |
| 2022-05-05 | 2022-05-03 | 7.750 | 3,826,613 | +9,496 | 0.07% | 29,657,119 |
| 2022-04-29 | 2022-04-27 | 7.413 | 3,817,117 | -1,187 | 0.07% | 28,297,283 |
| 2022-04-27 | 2022-04-25 | 7.329 | 3,818,304 | -5,935 | 0.07% | 27,984,422 |
| 2022-04-26 | 2022-04-22 | 7.666 | 3,824,239 | -33,238 | 0.07% | 29,316,560 |
| 2022-04-14 | 2022-04-12 | 7.666 | 3,857,477 | -23,741 | 0.07% | 29,571,362 |
| 2022-04-06 | 2022-04-01 | 7.413 | 3,881,218 | -1,899 | 0.07% | 28,772,480 |
| 2022-03-28 | 2022-03-24 | 7.498 | 3,883,117 | -475 | 0.07% | 29,113,678 |
| 2022-03-23 | 2022-03-21 | 7.413 | 3,883,592 | +14,245 | 0.07% | 28,790,079 |
| 2022-03-22 | 2022-03-18 | 7.498 | 3,869,347 | -5,936 | 0.07% | 29,010,437 |
| 2022-03-21 | 2022-03-17 | 7.076 | 3,875,283 | +3,562 | 0.07% | 27,422,642 |
| 2022-03-18 | 2022-03-16 | 6.655 | 3,871,721 | -5,936 | 0.07% | 25,766,637 |
| 2022-03-17 | 2022-03-15 | 6.402 | 3,877,657 | +1,187 | 0.07% | 24,826,161 |
| 2022-03-16 | 2022-03-14 | 6.908 | 3,876,470 | +7,123 | 0.07% | 26,777,922 |
| 2022-03-10 | 2022-03-08 | 7.076 | 3,869,347 | -3,562 | 0.07% | 27,380,637 |
| 2022-03-09 | 2022-03-07 | 7.161 | 3,872,909 | +9,972 | 0.07% | 27,732,103 |
| 2022-03-08 | 2022-03-04 | 7.413 | 3,862,937 | -11,871 | 0.07% | 28,636,958 |
| 2022-03-04 | 2022-03-02 | 7.666 | 3,874,808 | -3,561 | 0.07% | 29,704,221 |
| 2022-03-02 | 2022-02-28 | 7.666 | 3,878,369 | -23,741 | 0.07% | 29,731,520 |
| 2022-02-18 | 2022-02-16 | 8.256 | 3,902,110 | +5,935 | 0.07% | 32,214,558 |
| 2022-02-17 | 2022-02-15 | 8.171 | 3,896,175 | -5,935 | 0.07% | 31,837,340 |
| 2022-02-16 | 2022-02-14 | 8.171 | 3,902,110 | -3,087 | 0.07% | 31,885,838 |
| 2022-02-15 | 2022-02-11 | 8.340 | 3,905,197 | +11,396 | 0.07% | 32,569,023 |
| 2022-02-11 | 2022-02-09 | 8.171 | 3,893,801 | +3,087 | 0.07% | 31,817,941 |
| 2022-02-08 | 2022-02-04 | 8.087 | 3,890,714 | -11,871 | 0.07% | 31,464,956 |
| 2022-02-04 | 2022-01-27 | 7.834 | 3,902,585 | +11,871 | 0.07% | 30,574,679 |
| 2022-01-26 | 2022-01-24 | 8.003 | 3,890,714 | -11,871 | 0.07% | 31,137,196 |
| 2022-01-24 | 2022-01-20 | 8.003 | 3,902,585 | -21,367 | 0.07% | 31,232,199 |
| 2022-01-21 | 2022-01-19 | 7.834 | 3,923,952 | +6,410 | 0.07% | 30,742,078 |
| 2022-01-18 | 2022-01-14 | 7.666 | 3,917,542 | -3,561 | 0.07% | 30,031,819 |
| 2022-01-17 | 2022-01-13 | 7.666 | 3,921,103 | -11,871 | 0.07% | 30,059,118 |
| 2022-01-14 | 2022-01-12 | 7.666 | 3,932,974 | -2,611 | 0.07% | 30,150,121 |
| 2022-01-12 | 2022-01-10 | 7.750 | 3,935,585 | +26,115 | 0.07% | 30,501,677 |
| 2022-01-10 | 2022-01-06 | 7.582 | 3,909,470 | -28,964 | 0.07% | 29,640,600 |
| 2022-01-07 | 2022-01-05 | 7.498 | 3,938,434 | +3,561 | 0.07% | 29,528,417 |
| 2022-01-04 | 2021-12-31 | 7.245 | 3,934,873 | +16,619 | 0.07% | 28,507,279 |
| 2021-12-30 | 2021-12-28 | 7.161 | 3,918,254 | -10,684 | 0.07% | 28,056,798 |
| 2021-12-29 | 2021-12-24 | 7.161 | 3,928,938 | -21,367 | 0.07% | 28,133,301 |
| 2021-12-28 | 2021-12-22 | 7.413 | 3,950,305 | -11,871 | 0.07% | 29,284,640 |
| 2021-12-23 | 2021-12-21 | 7.413 | 3,962,176 | -10,208 | 0.07% | 29,372,643 |
| 2021-12-21 | 2021-12-17 | 7.582 | 3,972,384 | +5,935 | 0.07% | 30,117,597 |
| 2021-12-20 | 2021-12-16 | 7.582 | 3,966,449 | -3,561 | 0.07% | 30,072,600 |
| 2021-12-16 | 2021-12-14 | 7.750 | 3,970,010 | -15,432 | 0.07% | 30,768,478 |
| 2021-12-14 | 2021-12-10 | 7.750 | 3,985,442 | -4,273 | 0.07% | 30,888,080 |
| 2021-12-10 | 2021-12-08 | 7.750 | 3,989,715 | -8,310 | 0.07% | 30,921,196 |
| 2021-12-08 | 2021-12-06 | 7.666 | 3,998,025 | -5,935 | 0.07% | 30,648,801 |
| 2021-12-07 | 2021-12-03 | 8.003 | 4,003,960 | -242,161 | 0.07% | 32,043,498 |
| 2021-12-06 | 2021-12-02 | 8.003 | 4,246,121 | +17,806 | 0.08% | 33,981,501 |
| 2021-12-03 | 2021-12-01 | 8.424 | 4,228,315 | -14,245 | 0.08% | 35,620,001 |
| 2021-12-02 | 2021-11-30 | 8.340 | 4,242,560 | -27,302 | 0.08% | 35,382,603 |
| 2021-11-29 | 2021-11-25 | 8.508 | 4,269,862 | -14,957 | 0.08% | 36,329,699 |
| 2021-11-26 | 2021-11-24 | 8.508 | 4,284,819 | -23,741 | 0.08% | 36,456,959 |
| 2021-11-25 | 2021-11-23 | 8.593 | 4,308,560 | -5,936 | 0.08% | 37,021,917 |
| 2021-11-24 | 2021-11-22 | 8.508 | 4,314,496 | -1,187 | 0.08% | 36,709,463 |
| 2021-11-23 | 2021-11-19 | 8.593 | 4,315,683 | -9,496 | 0.08% | 37,083,123 |
| 2021-11-22 | 2021-11-18 | 8.508 | 4,325,179 | +23,741 | 0.08% | 36,800,358 |
| 2021-11-18 | 2021-11-16 | 8.593 | 4,301,438 | +11,871 | 0.08% | 36,960,720 |
| 2021-11-16 | 2021-11-12 | 8.508 | 4,289,567 | +2,374 | 0.08% | 36,497,357 |
| 2021-11-15 | 2021-11-11 | 8.508 | 4,287,193 | -3,561 | 0.08% | 36,477,158 |
| 2021-11-12 | 2021-11-10 | 8.508 | 4,290,754 | -3,562 | 0.08% | 36,507,457 |
| 2021-11-05 | 2021-11-03 | 8.508 | 4,294,316 | -3,561 | 0.08% | 36,537,764 |
| 2021-11-04 | 2021-11-02 | 8.508 | 4,297,877 | +3,561 | 0.08% | 36,568,062 |
| 2021-10-29 | 2021-10-27 | 8.593 | 4,294,316 | +1,662 | 0.08% | 36,899,524 |
| 2021-10-27 | 2021-10-25 | 8.761 | 4,292,654 | +4,749 | 0.08% | 37,608,483 |
| 2021-10-22 | 2021-10-20 | 8.761 | 4,287,905 | -5,936 | 0.08% | 37,566,876 |
| 2021-10-18 | 2021-10-12 | 8.761 | 4,293,841 | +4,748 | 0.08% | 37,618,882 |
| 2021-10-08 | 2021-10-06 | 8.508 | 4,289,093 | -11,633 | 0.08% | 36,493,324 |
| 2021-10-07 | 2021-10-05 | 8.508 | 4,300,726 | +5,936 | 0.08% | 36,592,302 |
| 2021-09-29 | 2021-09-27 | 8.593 | 4,294,790 | -2,375 | 0.08% | 36,903,597 |
| 2021-09-15 | 2021-09-13 | 8.845 | 4,297,165 | -1,187 | 0.08% | 38,010,004 |
| 2021-09-13 | 2021-09-09 | 8.930 | 4,298,352 | +3,562 | 0.08% | 38,382,604 |
| 2021-09-10 | 2021-09-08 | 9.014 | 4,294,790 | +1,899 | 0.08% | 38,712,596 |
| 2021-09-09 | 2021-09-07 | 8.761 | 4,292,891 | +11,871 | 0.08% | 37,610,559 |
| 2021-09-07 | 2021-09-03 | 8.845 | 4,281,020 | -4,749 | 0.08% | 37,867,196 |
| 2021-09-06 | 2021-09-02 | 8.761 | 4,285,769 | -237 | 0.08% | 37,548,162 |
| 2021-09-03 | 2021-09-01 | 8.677 | 4,286,006 | +23,741 | 0.08% | 37,189,179 |
| 2021-09-02 | 2021-08-31 | 8.593 | 4,262,265 | -1,187 | 0.08% | 36,624,121 |
| 2021-09-01 | 2021-08-30 | 8.677 | 4,263,452 | -13,058 | 0.08% | 36,993,480 |
| 2021-08-31 | 2021-08-27 | 8.593 | 4,276,510 | -11,870 | 0.08% | 36,746,523 |
| 2021-08-26 | 2021-08-24 | 8.593 | 4,288,380 | -1,187 | 0.08% | 36,848,518 |
| 2021-08-25 | 2021-08-23 | 8.593 | 4,289,567 | -15,432 | 0.08% | 36,858,717 |
| 2021-08-23 | 2021-08-19 | 8.677 | 4,304,999 | -3,086 | 0.08% | 37,353,979 |
| 2021-08-20 | 2021-08-18 | 8.761 | 4,308,085 | +11,870 | 0.08% | 37,743,676 |
| 2021-08-11 | 2021-08-09 | 9.014 | 4,296,215 | +11,871 | 0.08% | 38,725,441 |
| 2021-08-06 | 2021-08-04 | 9.267 | 4,284,344 | -6,885 | 0.08% | 39,701,198 |
| 2021-08-04 | 2021-08-02 | 9.014 | 4,291,229 | +3,561 | 0.08% | 38,680,498 |
| 2021-07-30 | 2021-07-28 | 8.508 | 4,287,668 | -33,713 | 0.08% | 36,481,200 |
| 2021-07-29 | 2021-07-27 | 8.593 | 4,321,381 | -16,618 | 0.08% | 37,132,084 |
| 2021-07-26 | 2021-07-22 | 8.930 | 4,337,999 | -23,742 | 0.08% | 38,736,636 |
| 2021-07-22 | 2021-07-20 | 8.845 | 4,361,741 | +11,871 | 0.08% | 38,581,203 |
| 2021-07-20 | 2021-07-16 | 8.930 | 4,349,870 | -7,122 | 0.08% | 38,842,639 |
| 2021-07-15 | 2021-07-13 | 8.930 | 4,356,992 | -8,310 | 0.08% | 38,906,236 |
| 2021-07-14 | 2021-07-12 | 8.930 | 4,365,302 | -1,187 | 0.08% | 38,980,441 |
| 2021-07-08 | 2021-07-06 | 8.930 | 4,366,489 | +11,871 | 0.08% | 38,991,040 |
| 2021-07-05 | 2021-06-30 | 9.014 | 4,354,618 | -356,119 | 0.08% | 39,251,877 |
| 2021-06-25 | 2021-06-23 | 9.014 | 4,710,737 | +11,871 | 0.09% | 42,461,881 |
| 2021-06-24 | 2021-06-22 | 9.098 | 4,698,866 | +11,870 | 0.08% | 42,750,717 |
| 2021-06-23 | 2021-06-21 | 9.098 | 4,686,996 | -9,496 | 0.08% | 42,642,723 |
| 2021-06-18 | 2021-06-16 | 9.014 | 4,696,492 | +13,057 | 0.08% | 42,333,478 |
| 2021-06-17 | 2021-06-15 | 9.014 | 4,683,435 | -4,748 | 0.08% | 42,215,784 |
| 2021-06-15 | 2021-06-10 | 9.098 | 4,688,183 | -5,935 | 0.08% | 42,653,522 |
| 2021-06-11 | 2021-06-09 | 9.182 | 4,694,118 | -15,432 | 0.08% | 43,102,959 |
| 2021-06-09 | 2021-06-07 | 9.182 | 4,709,550 | +20,180 | 0.09% | 43,244,661 |
| 2021-06-07 | 2021-06-03 | 9.182 | 4,689,370 | +4,748 | 0.08% | 43,059,362 |
| 2021-06-04 | 2021-06-02 | 8.930 | 4,684,622 | +2,375 | 0.08% | 41,831,844 |
| 2021-06-03 | 2021-06-01 | 8.930 | 4,682,247 | +5,935 | 0.08% | 41,810,636 |
| 2021-06-02 | 2021-05-31 | 8.930 | 4,676,312 | -3,561 | 0.08% | 41,757,639 |
| 2021-05-31 | 2021-05-27 | 8.930 | 4,679,873 | +4,748 | 0.08% | 41,789,437 |
| 2021-05-28 | 2021-05-26 | 8.930 | 4,675,125 | -2,374 | 0.08% | 41,747,039 |
| 2021-05-25 | 2021-05-21 | 9.014 | 4,677,499 | -2,374 | 0.08% | 42,162,278 |
| 2021-05-24 | 2021-05-20 | 9.014 | 4,679,873 | -713 | 0.08% | 42,183,677 |
| 2021-05-21 | 2021-05-18 | 9.098 | 4,680,586 | -949 | 0.08% | 42,584,404 |
| 2021-05-20 | 2021-05-17 | 9.098 | 4,681,535 | +1,187 | 0.08% | 42,593,038 |
| 2021-05-18 | 2021-05-14 | 8.956 | 4,680,348 | +10,683 | 0.08% | 41,916,300 |
| 2021-05-17 | 2021-05-13 | 8.956 | 4,669,665 | -112,027 | 0.08% | 41,820,625 |
| 2021-05-14 | 2021-05-12 | 9.038 | 4,781,692 | +3,651 | 0.08% | 43,216,797 |
| 2021-05-13 | 2021-05-11 | 9.038 | 4,778,041 | -4,868 | 0.08% | 43,183,800 |
| 2021-05-12 | 2021-05-10 | 9.038 | 4,782,909 | +4,381 | 0.08% | 43,227,796 |
| 2021-05-10 | 2021-05-06 | 9.038 | 4,778,528 | +1,217 | 0.08% | 43,188,201 |
| 2021-05-07 | 2021-05-05 | 9.120 | 4,777,311 | +10,954 | 0.08% | 43,569,722 |
| 2021-05-06 | 2021-05-04 | 9.120 | 4,766,357 | -10,954 | 0.08% | 43,469,820 |
| 2021-05-05 | 2021-05-03 | 9.120 | 4,777,311 | +12,171 | 0.08% | 43,569,722 |
| 2021-05-03 | 2021-04-29 | 9.120 | 4,765,140 | +980,972 | 0.08% | 43,458,721 |
| 2021-04-30 | 2021-04-28 | 9.202 | 3,784,168 | +121,709 | 0.07% | 34,823,044 |
| 2021-04-29 | 2021-04-27 | 9.202 | 3,662,459 | +2,434 | 0.06% | 33,703,041 |
| 2021-04-27 | 2021-04-23 | 9.284 | 3,660,025 | +2,678 | 0.06% | 33,981,363 |
| 2021-04-23 | 2021-04-21 | 9.367 | 3,657,347 | +2,434 | 0.06% | 34,256,999 |
| 2021-04-22 | 2021-04-20 | 9.449 | 3,654,913 | +7,303 | 0.06% | 34,534,500 |
| 2021-04-21 | 2021-04-19 | 9.695 | 3,647,610 | +607,326 | 0.06% | 35,364,596 |
| 2021-04-19 | 2021-04-15 | 9.367 | 3,040,284 | -1,460 | 0.05% | 28,477,201 |
| 2021-04-16 | 2021-04-14 | 9.284 | 3,041,744 | +7,302 | 0.05% | 28,240,956 |
| 2021-04-15 | 2021-04-13 | 9.284 | 3,034,442 | +1,217 | 0.05% | 28,173,161 |
| 2021-04-14 | 2021-04-12 | 9.284 | 3,033,225 | -8,519 | 0.05% | 28,161,862 |
| 2021-04-13 | 2021-04-09 | 9.367 | 3,041,744 | +42,598 | 0.05% | 28,490,876 |
| 2021-04-12 | 2021-04-08 | 9.284 | 2,999,146 | +21,907 | 0.05% | 27,845,457 |
| 2021-04-09 | 2021-04-07 | 9.367 | 2,977,239 | +4,869 | 0.05% | 27,886,682 |
| 2021-04-08 | 2021-04-01 | 9.531 | 2,972,370 | +15,822 | 0.05% | 28,329,516 |
| 2021-04-01 | 2021-03-30 | 9.695 | 2,956,548 | +3,651 | 0.05% | 28,664,557 |
| 2021-03-31 | 2021-03-29 | 9.367 | 2,952,897 | +1,217 | 0.05% | 27,658,680 |
| 2021-03-29 | 2021-03-25 | 9.284 | 2,951,680 | +24,342 | 0.05% | 27,404,760 |
| 2021-03-26 | 2021-03-24 | 9.367 | 2,927,338 | -4,869 | 0.05% | 27,419,278 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,932,207 | -9,736 | 0.05% | 27,705,804 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,941,943 | +3,651 | 0.05% | 27,556,078 |
| 2021-03-23 | 2021-03-19 | 9.695 | 2,938,292 | +9,737 | 0.05% | 28,487,560 |
| 2021-03-19 | 2021-03-17 | 9.777 | 2,928,555 | -6,086 | 0.05% | 28,633,777 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,934,641 | -73,025 | 0.05% | 28,693,283 |
| 2021-03-17 | 2021-03-15 | 9.613 | 3,007,666 | +13,631 | 0.05% | 28,913,040 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,994,035 | +18,257 | 0.05% | 28,782,004 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,975,778 | +7,546 | 0.05% | 28,850,997 |
| 2021-03-12 | 2021-03-10 | 9.777 | 2,968,232 | +35,295 | 0.05% | 29,021,717 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,932,937 | +2,434 | 0.05% | 29,640,542 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,930,503 | -38,216 | 0.05% | 29,615,944 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,968,719 | -74,242 | 0.05% | 30,002,158 |
| 2021-03-08 | 2021-03-04 | 9.613 | 3,042,961 | -302,325 | 0.05% | 29,252,335 |
| 2021-03-05 | 2021-03-03 | 9.695 | 3,345,286 | -12,171 | 0.06% | 32,433,480 |
| 2021-03-04 | 2021-03-02 | 9.449 | 3,357,457 | +14,605 | 0.06% | 31,723,902 |
| 2021-03-03 | 2021-03-01 | 9.613 | 3,342,852 | +73,025 | 0.06% | 32,135,222 |
| 2021-03-02 | 2021-02-26 | 9.531 | 3,269,827 | -26,775 | 0.06% | 31,164,564 |
| 2021-03-01 | 2021-02-25 | 9.860 | 3,296,602 | +9,736 | 0.06% | 32,503,195 |
| 2021-02-26 | 2021-02-24 | 9.613 | 3,286,866 | -37,973 | 0.06% | 31,597,022 |
| 2021-02-25 | 2021-02-23 | 9.942 | 3,324,839 | -7,302 | 0.06% | 33,054,781 |
| 2021-02-24 | 2021-02-22 | 10.024 | 3,332,141 | +262,890 | 0.06% | 33,401,156 |
| 2021-02-23 | 2021-02-19 | 10.106 | 3,069,251 | +49,901 | 0.05% | 31,018,144 |
| 2021-02-22 | 2021-02-18 | 9.695 | 3,019,350 | +25,072 | 0.05% | 29,273,440 |
| 2021-02-19 | 2021-02-17 | 9.695 | 2,994,278 | +2,678 | 0.05% | 29,030,360 |
| 2021-02-18 | 2021-02-16 | 9.449 | 2,991,600 | +1,217 | 0.05% | 28,266,996 |
| 2021-02-17 | 2021-02-11 | 9.202 | 2,990,383 | -231,247 | 0.05% | 27,518,397 |
| 2021-02-16 | 2021-02-09 | 9.038 | 3,221,630 | -36,513 | 0.06% | 29,117,001 |
| 2021-02-10 | 2021-02-08 | 9.120 | 3,258,143 | +2,435 | 0.06% | 29,714,704 |
| 2021-02-09 | 2021-02-05 | 9.202 | 3,255,708 | +47,953 | 0.06% | 29,959,997 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,207,755 | -74,242 | 0.06% | 29,782,279 |
| 2021-02-05 | 2021-02-03 | 9.367 | 3,281,997 | +15,822 | 0.06% | 30,741,236 |
| 2021-02-02 | 2021-01-29 | 9.202 | 3,266,175 | +14,605 | 0.06% | 30,056,317 |
| 2021-02-01 | 2021-01-28 | 9.531 | 3,251,570 | +9,736 | 0.06% | 30,990,558 |
| 2021-01-29 | 2021-01-27 | 9.613 | 3,241,834 | +13,388 | 0.06% | 31,164,124 |
| 2021-01-28 | 2021-01-26 | 9.284 | 3,228,446 | +56,717 | 0.06% | 29,974,384 |
| 2021-01-27 | 2021-01-25 | 9.531 | 3,171,729 | +12,171 | 0.06% | 30,229,597 |
| 2021-01-26 | 2021-01-22 | 9.777 | 3,159,558 | +73,025 | 0.06% | 30,892,396 |
| 2021-01-25 | 2021-01-21 | 10.106 | 3,086,533 | +184,510 | 0.05% | 31,192,798 |
| 2021-01-22 | 2021-01-20 | 10.270 | 2,902,023 | +35,296 | 0.05% | 29,805,002 |
| 2021-01-21 | 2021-01-19 | 10.599 | 2,866,727 | +28,236 | 0.05% | 30,384,657 |
| 2021-01-20 | 2021-01-18 | 9.777 | 2,838,491 | +129,742 | 0.05% | 27,753,182 |
| 2021-01-19 | 2021-01-15 | 9.202 | 2,708,749 | -974 | 0.05% | 24,926,717 |
| 2021-01-18 | 2021-01-14 | 9.202 | 2,709,723 | +6,085 | 0.05% | 24,935,680 |
| 2021-01-15 | 2021-01-13 | 9.202 | 2,703,638 | -4,868 | 0.05% | 24,879,684 |
| 2021-01-14 | 2021-01-12 | 9.202 | 2,708,506 | +55,986 | 0.05% | 24,924,481 |
| 2021-01-13 | 2021-01-11 | 9.038 | 2,652,520 | +77,894 | 0.05% | 23,973,401 |
| 2021-01-12 | 2021-01-08 | 8.709 | 2,574,626 | +14,605 | 0.05% | 22,423,237 |
| 2021-01-08 | 2021-01-06 | 9.202 | 2,560,021 | +6,085 | 0.05% | 23,558,077 |
| 2021-01-07 | 2021-01-05 | 9.531 | 2,553,936 | +47,710 | 0.04% | 24,341,441 |
| 2021-01-06 | 2021-01-04 | 9.038 | 2,506,226 | -17,039 | 0.04% | 22,651,200 |
| 2021-01-05 | 2020-12-31 | 9.367 | 2,523,265 | -24,342 | 0.04% | 23,634,478 |
| 2020-12-30 | 2020-12-28 | 9.531 | 2,547,607 | -97,367 | 0.04% | 24,281,120 |
| 2020-12-29 | 2020-12-24 | 9.531 | 2,644,974 | +12,171 | 0.05% | 25,209,120 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,632,803 | +25,559 | 0.05% | 25,093,119 |
| 2020-12-22 | 2020-12-18 | 9.860 | 2,607,244 | -14,605 | 0.05% | 25,706,397 |
| 2020-12-21 | 2020-12-17 | 9.860 | 2,621,849 | -116,841 | 0.05% | 25,850,397 |
| 2020-12-17 | 2020-12-15 | 9.449 | 2,738,690 | +12,901 | 0.05% | 25,877,303 |
| 2020-12-16 | 2020-12-14 | 9.613 | 2,725,789 | -245,851 | 0.05% | 26,203,324 |
| 2020-12-15 | 2020-12-11 | 9.613 | 2,971,640 | +5,112 | 0.05% | 28,566,718 |
| 2020-12-14 | 2020-12-10 | 9.613 | 2,966,528 | -3,652 | 0.05% | 28,517,576 |
| 2020-12-11 | 2020-12-09 | 9.531 | 2,970,180 | -9,736 | 0.05% | 28,308,643 |
| 2020-12-10 | 2020-12-08 | 9.860 | 2,979,916 | +12,170 | 0.05% | 29,380,796 |
| 2020-12-09 | 2020-12-07 | 9.942 | 2,967,746 | -3,651 | 0.05% | 29,504,645 |
| 2020-12-07 | 2020-12-03 | 10.024 | 2,971,397 | -97,367 | 0.05% | 29,785,082 |
| 2020-12-03 | 2020-12-01 | 10.106 | 3,068,764 | -1,217 | 0.05% | 31,013,223 |
| 2020-12-01 | 2020-11-27 | 10.106 | 3,069,981 | +6,572 | 0.05% | 31,025,522 |
| 2020-11-30 | 2020-11-26 | 10.024 | 3,063,409 | +9,737 | 0.05% | 30,707,404 |
| 2020-11-26 | 2020-11-24 | 10.106 | 3,053,672 | +73,025 | 0.05% | 30,860,701 |
| 2020-11-25 | 2020-11-23 | 10.024 | 2,980,647 | +14,605 | 0.05% | 29,877,804 |
| 2020-11-24 | 2020-11-20 | 10.024 | 2,966,042 | +13,388 | 0.05% | 29,731,404 |
| 2020-11-20 | 2020-11-18 | 10.270 | 2,952,654 | +15,823 | 0.05% | 30,325,004 |
| 2020-11-19 | 2020-11-17 | 10.188 | 2,936,831 | +26,775 | 0.05% | 29,921,195 |
| 2020-11-18 | 2020-11-16 | 10.435 | 2,910,056 | -1,217 | 0.05% | 30,365,705 |
| 2020-11-17 | 2020-11-13 | 10.681 | 2,911,273 | +157,005 | 0.05% | 31,096,004 |
| 2020-11-16 | 2020-11-12 | 11.092 | 2,754,268 | -13,388 | 0.05% | 30,550,496 |
| 2020-11-13 | 2020-11-11 | 11.092 | 2,767,656 | +19,473 | 0.05% | 30,698,996 |
| 2020-11-12 | 2020-11-10 | 10.928 | 2,748,183 | +154,814 | 0.05% | 30,031,400 |
| 2020-11-11 | 2020-11-09 | 11.339 | 2,593,369 | -14,606 | 0.05% | 29,405,035 |
| 2020-11-10 | 2020-11-06 | 11.092 | 2,607,975 | -1,217 | 0.05% | 28,927,805 |
| 2020-11-09 | 2020-11-05 | 10.517 | 2,609,192 | +10,954 | 0.05% | 27,440,644 |
| 2020-11-06 | 2020-11-04 | 10.270 | 2,598,238 | +3,651 | 0.05% | 26,685,002 |
| 2020-11-05 | 2020-11-03 | 10.599 | 2,594,587 | +15,823 | 0.05% | 27,500,225 |
| 2020-11-02 | 2020-10-29 | 10.024 | 2,578,764 | +2,921 | 0.05% | 25,849,356 |
| 2020-10-30 | 2020-10-28 | 10.270 | 2,575,843 | +10,223 | 0.05% | 26,454,996 |
| 2020-10-28 | 2020-10-23 | 10.599 | 2,565,620 | +65,723 | 0.05% | 27,193,201 |
| 2020-10-27 | 2020-10-22 | 10.763 | 2,499,897 | +38,947 | 0.04% | 26,907,398 |
| 2020-10-23 | 2020-10-21 | 10.846 | 2,460,950 | +1,704 | 0.04% | 26,690,396 |
| 2020-10-22 | 2020-10-20 | 11.010 | 2,459,246 | +3,894 | 0.04% | 27,076,035 |
| 2020-10-21 | 2020-10-19 | 11.421 | 2,455,352 | -84,709 | 0.04% | 28,041,863 |
| 2020-10-20 | 2020-10-16 | 11.174 | 2,540,061 | +1,947 | 0.04% | 28,383,199 |
| 2020-10-15 | 2020-10-12 | 11.421 | 2,538,114 | -3,651 | 0.04% | 28,987,063 |
| 2020-10-14 | 2020-10-09 | 11.092 | 2,541,765 | +4,868 | 0.04% | 28,193,400 |
| 2020-10-09 | 2020-10-07 | 10.928 | 2,536,897 | +1,217 | 0.04% | 27,722,524 |
| 2020-10-08 | 2020-10-06 | 10.928 | 2,535,680 | -34,808 | 0.04% | 27,709,225 |
| 2020-10-06 | 2020-09-30 | 11.010 | 2,570,488 | +18,256 | 0.05% | 28,300,797 |
| 2020-10-05 | 2020-09-29 | 10.763 | 2,552,232 | +9,737 | 0.04% | 27,470,701 |
| 2020-09-30 | 2020-09-28 | 10.763 | 2,542,495 | +10,954 | 0.04% | 27,365,898 |
| 2020-09-29 | 2020-09-25 | 10.763 | 2,531,541 | -1,218 | 0.04% | 27,247,995 |
| 2020-09-28 | 2020-09-24 | 11.010 | 2,532,759 | +69,861 | 0.04% | 27,885,405 |
| 2020-09-25 | 2020-09-23 | 11.421 | 2,462,898 | -14,605 | 0.04% | 28,128,043 |
| 2020-09-24 | 2020-09-22 | 11.503 | 2,477,503 | -1,704 | 0.04% | 28,498,403 |
| 2020-09-23 | 2020-09-21 | 11.585 | 2,479,207 | +27,993 | 0.04% | 28,721,704 |
| 2020-09-22 | 2020-09-18 | 11.749 | 2,451,214 | +4,138 | 0.04% | 28,800,204 |
| 2020-09-21 | 2020-09-17 | 11.749 | 2,447,076 | +11,928 | 0.04% | 28,751,585 |
| 2020-09-18 | 2020-09-16 | 11.832 | 2,435,148 | +4,868 | 0.04% | 28,811,518 |
| 2020-09-17 | 2020-09-15 | 11.914 | 2,430,280 | +25,072 | 0.04% | 28,953,603 |
| 2020-09-16 | 2020-09-14 | 12.078 | 2,405,208 | +4,869 | 0.04% | 29,050,143 |
| 2020-09-15 | 2020-09-11 | 12.242 | 2,400,339 | -6,086 | 0.04% | 29,385,775 |
| 2020-09-11 | 2020-09-09 | 12.325 | 2,406,425 | -15,335 | 0.04% | 29,658,002 |
| 2020-09-10 | 2020-09-08 | 12.242 | 2,421,760 | -1,217 | 0.04% | 29,648,018 |
| 2020-09-09 | 2020-09-07 | 12.242 | 2,422,977 | +13,388 | 0.04% | 29,662,917 |
| 2020-09-07 | 2020-09-03 | 12.160 | 2,409,589 | +54,038 | 0.04% | 29,301,036 |
| 2020-09-04 | 2020-09-02 | 12.078 | 2,355,551 | +50,144 | 0.04% | 28,450,385 |
| 2020-09-03 | 2020-09-01 | 12.160 | 2,305,407 | +15,823 | 0.04% | 28,034,164 |
| 2020-09-02 | 2020-08-31 | 12.160 | 2,289,584 | +85,439 | 0.04% | 27,841,754 |
| 2020-09-01 | 2020-08-28 | 12.160 | 2,204,145 | +35,296 | 0.04% | 26,802,800 |
| 2020-08-31 | 2020-08-27 | 12.242 | 2,168,849 | -7,303 | 0.04% | 26,551,795 |
| 2020-08-28 | 2020-08-26 | 11.996 | 2,176,152 | -3,651 | 0.04% | 26,104,800 |
| 2020-08-27 | 2020-08-25 | 11.996 | 2,179,803 | -10,954 | 0.04% | 26,148,597 |
| 2020-08-26 | 2020-08-24 | 12.160 | 2,190,757 | +75,459 | 0.04% | 26,640,000 |
| 2020-08-25 | 2020-08-21 | 11.914 | 2,115,298 | +15,336 | 0.04% | 25,201,005 |
| 2020-08-24 | 2020-08-20 | 11.749 | 2,099,962 | -1,217 | 0.04% | 24,673,216 |
| 2020-08-21 | 2020-08-19 | 11.832 | 2,101,179 | -3,652 | 0.04% | 24,860,155 |
| 2020-08-20 | 2020-08-18 | 11.832 | 2,104,831 | +13,875 | 0.04% | 24,903,364 |
| 2020-08-19 | 2020-08-17 | 12.078 | 2,090,956 | -63,045 | 0.04% | 25,254,602 |
| 2020-08-17 | 2020-08-13 | 11.585 | 2,154,001 | +98,828 | 0.04% | 24,954,180 |
| 2020-08-14 | 2020-08-12 | 11.749 | 2,055,173 | +28,723 | 0.04% | 24,146,974 |
| 2020-08-13 | 2020-08-11 | 11.996 | 2,026,450 | +18,256 | 0.04% | 24,308,997 |
| 2020-08-12 | 2020-08-10 | 12.407 | 2,008,194 | +3,651 | 0.04% | 24,915,001 |
| 2020-08-11 | 2020-08-07 | 12.489 | 2,004,543 | +23,368 | 0.04% | 25,034,404 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,981,175 | +7,303 | 0.03% | 24,417,005 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,973,872 | +63,288 | 0.03% | 22,867,379 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,910,584 | -1,217 | 0.03% | 22,291,165 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,911,801 | +12,658 | 0.03% | 21,991,204 |
| 2020-08-04 | 2020-07-31 | 11.585 | 1,899,143 | +4,868 | 0.03% | 22,001,641 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,894,275 | -26,775 | 0.03% | 22,100,885 |
| 2020-07-31 | 2020-07-29 | 11.585 | 1,921,050 | +7,302 | 0.03% | 22,255,434 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,913,748 | +10,954 | 0.03% | 22,013,600 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,902,794 | -12,414 | 0.03% | 22,200,278 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,915,208 | -3,652 | 0.03% | 22,659,835 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,918,860 | +3,652 | 0.03% | 23,018,363 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,915,208 | +1,217 | 0.03% | 22,187,755 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,913,991 | +1,217 | 0.03% | 22,330,916 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,912,774 | +26,289 | 0.03% | 22,631,037 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,886,485 | +3,651 | 0.03% | 22,784,998 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,882,834 | +53,552 | 0.03% | 23,205,001 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,829,282 | +8,520 | 0.03% | 23,146,199 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,820,762 | +24,341 | 0.03% | 23,337,594 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,796,421 | +19,474 | 0.03% | 23,911,203 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,776,947 | -7,303 | 0.03% | 23,213,995 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,784,250 | +250,964 | 0.03% | 22,723,002 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,533,286 | -2,435 | 0.03% | 20,408,753 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,535,721 | +73,026 | 0.03% | 19,684,084 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,462,695 | -76,677 | 0.03% | 16,464,655 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,539,372 | +115,380 | 0.03% | 17,707,201 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,423,992 | +65,723 | 0.03% | 16,847,999 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,358,269 | +62,801 | 0.02% | 16,293,596 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,295,468 | +3,652 | 0.02% | 15,753,124 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,291,816 | +52,334 | 0.02% | 15,708,715 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,239,482 | +28,724 | 0.02% | 15,377,845 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,210,758 | -3,652 | 0.02% | 15,021,475 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,214,410 | +10,954 | 0.02% | 14,667,664 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,203,456 | +14,605 | 0.02% | 14,733,122 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,188,851 | +6,086 | 0.02% | 14,749,682 |
| 2020-06-12 | 2020-06-10 | 12.653 | 1,182,765 | +130,228 | 0.02% | 14,965,715 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,052,537 | +24,342 | 0.02% | 13,317,920 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,028,195 | +17,039 | 0.02% | 13,094,396 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,011,156 | +1,217 | 0.02% | 13,043,559 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,009,939 | +1,461 | 0.02% | 13,110,840 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,008,478 | +2,434 | 0.02% | 13,174,734 |
| 2020-06-02 | 2020-05-29 | 12.817 | 1,006,044 | -18,257 | 0.02% | 12,894,956 |
| 2020-05-29 | 2020-05-27 | 12.735 | 1,024,301 | -6,085 | 0.02% | 13,044,805 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,030,386 | -3,651 | 0.02% | 13,122,299 |
| 2020-05-27 | 2020-05-25 | 12.523 | 1,034,037 | +6,085 | 0.02% | 12,948,801 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,027,952 | -1,619 | 0.02% | 12,621,836 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,029,571 | +9,592 | 0.02% | 13,478,915 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,019,979 | +19,184 | 0.02% | 13,519,218 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,000,795 | +32,221 | 0.02% | 13,102,186 |
| 2020-05-20 | 2020-05-18 | 13.173 | 968,574 | +25,825 | 0.02% | 12,759,115 |
| 2020-05-19 | 2020-05-15 | 13.417 | 942,749 | +2,460 | 0.02% | 12,648,900 |
| 2020-05-18 | 2020-05-14 | 13.580 | 940,289 | +4,919 | 0.02% | 12,768,814 |
| 2020-05-15 | 2020-05-13 | 13.742 | 935,370 | +11,068 | 0.02% | 12,854,136 |
| 2020-05-14 | 2020-05-12 | 13.742 | 924,302 | +1,229 | 0.02% | 12,702,036 |
| 2020-05-13 | 2020-05-11 | 13.905 | 923,073 | +738 | 0.02% | 12,835,267 |
| 2020-05-11 | 2020-05-07 | 13.905 | 922,335 | +246 | 0.02% | 12,825,005 |
| 2020-05-08 | 2020-05-06 | 13.905 | 922,089 | -20,906 | 0.02% | 12,821,584 |
| 2020-05-06 | 2020-05-04 | 13.580 | 942,995 | +39,845 | 0.02% | 12,805,561 |
| 2020-05-05 | 2020-04-29 | 14.149 | 903,150 | -1,230 | 0.02% | 12,778,559 |
| 2020-04-29 | 2020-04-27 | 13.824 | 904,380 | +18,447 | 0.02% | 12,501,802 |
| 2020-04-28 | 2020-04-24 | 13.905 | 885,933 | +4,919 | 0.02% | 12,318,838 |
| 2020-04-27 | 2020-04-23 | 14.149 | 881,014 | +2,460 | 0.02% | 12,465,359 |
| 2020-04-24 | 2020-04-22 | 13.986 | 878,554 | -3,690 | 0.02% | 12,287,673 |
| 2020-04-23 | 2020-04-21 | 13.905 | 882,244 | +4,919 | 0.02% | 12,267,542 |
| 2020-04-22 | 2020-04-20 | 14.312 | 877,325 | -12,297 | 0.02% | 12,555,844 |
| 2020-04-21 | 2020-04-17 | 14.068 | 889,622 | +3,689 | 0.02% | 12,514,813 |
| 2020-04-20 | 2020-04-16 | 13.742 | 885,933 | +1,230 | 0.02% | 12,174,758 |
| 2020-04-17 | 2020-04-15 | 13.905 | 884,703 | -2,460 | 0.02% | 12,301,735 |
| 2020-04-16 | 2020-04-14 | 13.905 | 887,163 | +2,460 | 0.02% | 12,335,941 |
| 2020-04-15 | 2020-04-09 | 13.905 | 884,703 | +21,152 | 0.02% | 12,301,735 |
| 2020-04-14 | 2020-04-08 | 14.068 | 863,551 | +9,592 | 0.02% | 12,148,058 |
| 2020-04-09 | 2020-04-07 | 14.474 | 853,959 | +2,460 | 0.01% | 12,360,322 |
| 2020-04-08 | 2020-04-06 | 13.905 | 851,499 | -8,363 | 0.01% | 11,840,035 |
| 2020-04-07 | 2020-04-03 | 13.742 | 859,862 | +24,350 | 0.01% | 11,816,482 |
| 2020-04-06 | 2020-04-02 | 13.986 | 835,512 | -2,214 | 0.01% | 11,685,677 |
| 2020-04-03 | 2020-04-01 | 13.824 | 837,726 | +7,133 | 0.01% | 11,580,403 |
| 2020-04-02 | 2020-03-31 | 14.149 | 830,593 | -57,308 | 0.01% | 11,751,959 |
| 2020-04-01 | 2020-03-30 | 13.417 | 887,901 | +12,298 | 0.02% | 11,913,003 |
| 2020-03-31 | 2020-03-27 | 13.580 | 875,603 | -1,230 | 0.02% | 11,890,400 |
| 2020-03-30 | 2020-03-26 | 13.417 | 876,833 | +18,447 | 0.02% | 11,764,503 |
| 2020-03-27 | 2020-03-25 | 13.661 | 858,386 | +8,608 | 0.01% | 11,726,399 |
| 2020-03-26 | 2020-03-24 | 13.498 | 849,778 | +3,690 | 0.01% | 11,470,605 |
| 2020-03-25 | 2020-03-23 | 12.848 | 846,088 | +7,378 | 0.01% | 10,870,396 |
| 2020-03-24 | 2020-03-20 | 13.661 | 838,710 | -1,229 | 0.01% | 11,457,605 |
| 2020-03-23 | 2020-03-19 | 12.197 | 839,939 | +78,214 | 0.01% | 10,244,995 |
| 2020-03-20 | 2020-03-18 | 13.661 | 761,725 | +7,378 | 0.01% | 10,405,914 |
| 2020-03-19 | 2020-03-17 | 13.661 | 754,347 | +8,609 | 0.01% | 10,305,123 |
| 2020-03-18 | 2020-03-16 | 14.068 | 745,738 | +35,663 | 0.01% | 10,490,716 |
| 2020-03-17 | 2020-03-13 | 14.637 | 710,075 | +13,528 | 0.01% | 10,393,205 |
| 2020-03-16 | 2020-03-12 | 14.799 | 696,547 | +12,298 | 0.01% | 10,308,478 |
| 2020-03-13 | 2020-03-11 | 15.450 | 684,249 | +1,967 | 0.01% | 10,571,595 |
| 2020-03-12 | 2020-03-10 | 15.450 | 682,282 | +2,460 | 0.01% | 10,541,205 |
| 2020-03-11 | 2020-03-09 | 15.206 | 679,822 | +6,149 | 0.01% | 10,337,358 |
| 2020-03-10 | 2020-03-06 | 15.531 | 673,673 | +38,123 | 0.01% | 10,462,977 |
| 2020-03-09 | 2020-03-05 | 16.019 | 635,550 | +13,528 | 0.01% | 10,180,959 |
| 2020-03-06 | 2020-03-04 | 16.182 | 622,022 | -14,758 | 0.01% | 10,065,412 |
| 2020-03-05 | 2020-03-03 | 15.775 | 636,780 | -12,790 | 0.01% | 10,045,323 |
| 2020-03-04 | 2020-03-02 | 16.100 | 649,570 | -35,663 | 0.01% | 10,458,367 |
| 2020-03-03 | 2020-02-28 | 15.369 | 685,233 | +22,136 | 0.01% | 10,531,078 |
| 2020-02-28 | 2020-02-26 | 16.019 | 663,097 | +11,068 | 0.01% | 10,622,238 |
| 2020-02-27 | 2020-02-25 | 16.019 | 652,029 | -4,919 | 0.01% | 10,444,938 |
| 2020-02-26 | 2020-02-24 | 15.938 | 656,948 | -67,638 | 0.01% | 10,470,317 |
| 2020-02-24 | 2020-02-20 | 15.043 | 724,586 | -2,460 | 0.01% | 10,900,199 |
| 2020-02-21 | 2020-02-19 | 14.799 | 727,046 | +738 | 0.01% | 10,759,845 |
| 2020-02-20 | 2020-02-18 | 14.962 | 726,308 | +3,690 | 0.01% | 10,867,043 |
| 2020-02-18 | 2020-02-14 | 14.718 | 722,618 | +19,676 | 0.01% | 10,635,554 |
| 2020-02-17 | 2020-02-13 | 14.962 | 702,942 | +6,149 | 0.01% | 10,517,440 |
| 2020-02-14 | 2020-02-12 | 15.206 | 696,793 | -22,136 | 0.01% | 10,595,419 |
| 2020-02-13 | 2020-02-11 | 14.637 | 718,929 | -2,460 | 0.01% | 10,522,798 |
| 2020-02-11 | 2020-02-07 | 14.718 | 721,389 | -4,919 | 0.01% | 10,617,465 |
| 2020-02-10 | 2020-02-06 | 14.718 | 726,308 | -6,149 | 0.01% | 10,689,863 |
| 2020-02-07 | 2020-02-05 | 14.555 | 732,457 | -10,084 | 0.01% | 10,661,245 |
| 2020-02-06 | 2020-02-04 | 14.149 | 742,541 | -492 | 0.01% | 10,506,122 |
| 2020-02-05 | 2020-02-03 | 13.498 | 743,033 | +1,230 | 0.01% | 10,029,723 |
| 2020-01-31 | 2020-01-29 | 13.742 | 741,803 | +4,919 | 0.01% | 10,194,080 |
| 2020-01-30 | 2020-01-24 | 14.230 | 736,884 | -984 | 0.01% | 10,486,002 |
| 2020-01-29 | 2020-01-22 | 14.637 | 737,868 | -3,689 | 0.01% | 10,800,004 |
| 2020-01-23 | 2020-01-21 | 14.230 | 741,557 | +13,528 | 0.01% | 10,552,499 |
| 2020-01-22 | 2020-01-20 | 14.799 | 728,029 | -50,421 | 0.01% | 10,774,393 |
| 2020-01-21 | 2020-01-17 | 14.637 | 778,450 | -6,149 | 0.01% | 11,393,994 |
| 2020-01-20 | 2020-01-16 | 14.555 | 784,599 | -18,447 | 0.01% | 11,420,195 |
| 2020-01-17 | 2020-01-15 | 14.555 | 803,046 | +8,608 | 0.01% | 11,688,700 |
| 2020-01-16 | 2020-01-14 | 14.637 | 794,438 | -34,925 | 0.01% | 11,628,006 |
| 2020-01-15 | 2020-01-13 | 14.393 | 829,363 | -9,839 | 0.01% | 11,936,876 |
| 2020-01-14 | 2020-01-10 | 14.149 | 839,202 | -2,459 | 0.01% | 11,873,767 |
| 2020-01-13 | 2020-01-09 | 13.824 | 841,661 | -43,042 | 0.01% | 11,634,799 |
| 2020-01-10 | 2020-01-08 | 13.498 | 884,703 | +6,149 | 0.02% | 11,942,035 |
| 2020-01-09 | 2020-01-07 | 13.661 | 878,554 | -12,298 | 0.02% | 12,001,913 |
| 2020-01-07 | 2020-01-03 | 13.824 | 890,852 | +3,689 | 0.02% | 12,314,796 |
| 2020-01-06 | 2020-01-02 | 13.986 | 887,163 | +1,230 | 0.02% | 12,408,081 |
| 2020-01-03 | 2019-12-31 | 13.986 | 885,933 | +29,515 | 0.02% | 12,390,878 |
| 2019-12-30 | 2019-12-24 | 13.742 | 856,418 | +491 | 0.01% | 11,769,154 |
| 2019-12-23 | 2019-12-19 | 14.068 | 855,927 | +2,460 | 0.01% | 12,040,806 |
| 2019-12-20 | 2019-12-18 | 14.230 | 853,467 | -7,871 | 0.01% | 12,145,000 |
| 2019-12-19 | 2019-12-17 | 14.068 | 861,338 | +14,758 | 0.02% | 12,116,926 |
| 2019-12-18 | 2019-12-16 | 13.417 | 846,580 | -12,298 | 0.01% | 11,358,597 |
| 2019-12-17 | 2019-12-13 | 13.580 | 858,878 | -4,919 | 0.01% | 11,663,280 |
| 2019-12-16 | 2019-12-12 | 13.417 | 863,797 | +18,447 | 0.02% | 11,589,598 |
| 2019-12-13 | 2019-12-11 | 13.173 | 845,350 | +12,297 | 0.01% | 11,135,874 |
| 2019-12-12 | 2019-12-10 | 13.173 | 833,053 | -1,229 | 0.01% | 10,973,885 |
| 2019-12-10 | 2019-12-06 | 12.929 | 834,282 | +13,527 | 0.01% | 10,786,555 |
| 2019-12-09 | 2019-12-05 | 12.848 | 820,755 | +6,395 | 0.01% | 10,544,922 |
| 2019-12-03 | 2019-11-29 | 13.010 | 814,360 | +6,149 | 0.01% | 10,595,200 |
| 2019-12-02 | 2019-11-28 | 13.254 | 808,211 | -1,230 | 0.01% | 10,712,359 |
| 2019-11-29 | 2019-11-27 | 13.173 | 809,441 | +13,528 | 0.01% | 10,662,842 |
| 2019-11-25 | 2019-11-21 | 13.254 | 795,913 | -1,230 | 0.01% | 10,549,356 |
| 2019-11-22 | 2019-11-20 | 13.254 | 797,143 | +492 | 0.01% | 10,565,659 |
| 2019-11-18 | 2019-11-14 | 12.848 | 796,651 | +9,838 | 0.01% | 10,235,238 |
| 2019-11-15 | 2019-11-13 | 13.092 | 786,813 | +1,230 | 0.01% | 10,300,781 |
| 2019-11-14 | 2019-11-12 | 13.336 | 785,583 | +11,068 | 0.01% | 10,476,318 |
| 2019-11-12 | 2019-11-08 | 13.742 | 774,515 | +2,459 | 0.01% | 10,643,618 |
| 2019-11-11 | 2019-11-07 | 13.742 | 772,056 | +19,677 | 0.01% | 10,609,826 |
| 2019-11-07 | 2019-11-05 | 14.149 | 752,379 | +11,068 | 0.01% | 10,645,319 |
| 2019-11-06 | 2019-11-04 | 14.312 | 741,311 | -3,689 | 0.01% | 10,609,279 |
| 2019-11-01 | 2019-10-30 | 13.824 | 745,000 | +7,378 | 0.01% | 10,298,594 |
| 2019-10-31 | 2019-10-29 | 13.824 | 737,622 | -2,459 | 0.01% | 10,196,603 |
| 2019-10-30 | 2019-10-28 | 13.498 | 740,081 | -3,690 | 0.01% | 9,989,876 |
| 2019-10-29 | 2019-10-25 | 13.417 | 743,771 | +2,460 | 0.01% | 9,979,205 |
| 2019-10-28 | 2019-10-24 | 13.580 | 741,311 | +6,149 | 0.01% | 10,066,759 |
| 2019-10-25 | 2019-10-23 | 13.742 | 735,162 | +11,068 | 0.01% | 10,102,817 |
| 2019-10-24 | 2019-10-22 | 13.742 | 724,094 | -12,052 | 0.01% | 9,950,718 |
| 2019-10-23 | 2019-10-21 | 13.824 | 736,146 | -39,353 | 0.01% | 10,176,200 |
| 2019-10-22 | 2019-10-18 | 13.986 | 775,499 | +55,340 | 0.01% | 10,846,321 |
| 2019-10-21 | 2019-10-17 | 13.905 | 720,159 | +6,149 | 0.01% | 10,013,762 |
| 2019-10-17 | 2019-10-15 | 13.824 | 714,010 | +23,366 | 0.01% | 9,870,200 |
| 2019-10-15 | 2019-10-11 | 14.230 | 690,644 | +18,447 | 0.01% | 9,827,998 |
| 2019-10-14 | 2019-10-10 | 14.230 | 672,197 | +491 | 0.01% | 9,565,493 |
| 2019-10-10 | 2019-10-08 | 14.312 | 671,706 | +738 | 0.01% | 9,613,126 |
| 2019-10-09 | 2019-10-04 | 14.393 | 670,968 | +9,593 | 0.01% | 9,657,124 |
| 2019-10-08 | 2019-10-03 | 14.555 | 661,375 | +6,148 | 0.01% | 9,626,614 |
| 2019-10-03 | 2019-09-30 | 14.474 | 655,227 | +6,149 | 0.01% | 9,483,847 |
| 2019-09-30 | 2019-09-26 | 14.555 | 649,078 | -9,346 | 0.01% | 9,447,625 |
| 2019-09-25 | 2019-09-23 | 15.043 | 658,424 | -12,298 | 0.01% | 9,904,901 |
| 2019-09-20 | 2019-09-18 | 15.287 | 670,722 | +6,149 | 0.01% | 10,253,524 |
| 2019-09-19 | 2019-09-17 | 15.125 | 664,573 | +492 | 0.01% | 10,051,442 |
| 2019-09-18 | 2019-09-16 | 15.125 | 664,081 | -12,298 | 0.01% | 10,044,001 |
| 2019-09-17 | 2019-09-13 | 15.287 | 676,379 | +4,182 | 0.01% | 10,340,004 |
| 2019-09-16 | 2019-09-12 | 15.043 | 672,197 | -3,690 | 0.01% | 10,112,093 |
| 2019-09-13 | 2019-09-11 | 14.881 | 675,887 | +6,149 | 0.01% | 10,057,683 |
| 2019-09-10 | 2019-09-06 | 15.531 | 669,738 | -18,447 | 0.01% | 10,401,861 |
| 2019-09-09 | 2019-09-05 | 15.125 | 688,185 | -14,757 | 0.01% | 10,408,566 |
| 2019-09-06 | 2019-09-04 | 15.125 | 702,942 | +25,825 | 0.01% | 10,631,760 |
| 2019-09-04 | 2019-09-02 | 14.474 | 677,117 | +2,460 | 0.01% | 9,800,686 |
| 2019-09-03 | 2019-08-30 | 14.555 | 674,657 | -40,583 | 0.01% | 9,819,939 |
| 2019-09-02 | 2019-08-29 | 14.637 | 715,240 | +1,230 | 0.01% | 10,468,803 |
| 2019-08-30 | 2019-08-28 | 14.393 | 714,010 | +8,608 | 0.01% | 10,276,620 |
| 2019-08-29 | 2019-08-27 | 14.555 | 705,402 | -24,595 | 0.01% | 10,267,447 |
| 2019-08-28 | 2019-08-26 | 14.718 | 729,997 | +2,459 | 0.01% | 10,744,158 |
| 2019-08-27 | 2019-08-23 | 14.881 | 727,538 | +8,609 | 0.01% | 10,826,287 |
| 2019-08-26 | 2019-08-22 | 14.962 | 718,929 | +2,459 | 0.01% | 10,756,638 |
| 2019-08-23 | 2019-08-21 | 15.206 | 716,470 | -12,297 | 0.01% | 10,894,627 |
| 2019-08-22 | 2019-08-20 | 15.206 | 728,767 | +4,919 | 0.01% | 11,081,615 |
| 2019-08-21 | 2019-08-19 | 15.125 | 723,848 | +9,838 | 0.01% | 10,947,957 |
| 2019-08-20 | 2019-08-16 | 14.555 | 714,010 | +19,676 | 0.01% | 10,392,740 |
| 2019-08-19 | 2019-08-15 | 14.962 | 694,334 | +45,994 | 0.01% | 10,388,647 |
| 2019-08-15 | 2019-08-13 | 15.369 | 648,340 | -6,149 | 0.01% | 9,964,084 |
| 2019-08-14 | 2019-08-12 | 15.531 | 654,489 | -1,229 | 0.01% | 10,165,025 |
| 2019-08-13 | 2019-08-09 | 15.531 | 655,718 | +10,084 | 0.01% | 10,184,113 |
| 2019-08-12 | 2019-08-08 | 15.938 | 645,634 | +3,689 | 0.01% | 10,289,996 |
| 2019-08-09 | 2019-08-07 | 15.938 | 641,945 | +11,314 | 0.01% | 10,231,202 |
| 2019-08-07 | 2019-08-05 | 15.450 | 630,631 | -16,479 | 0.01% | 9,743,201 |
| 2019-08-06 | 2019-08-02 | 16.019 | 647,110 | +12,298 | 0.01% | 10,366,140 |
| 2019-08-05 | 2019-08-01 | 16.426 | 634,812 | +6,149 | 0.01% | 10,427,237 |
| 2019-08-02 | 2019-07-31 | 16.588 | 628,663 | +3,935 | 0.01% | 10,428,475 |
| 2019-08-01 | 2019-07-30 | 16.914 | 624,728 | -14,757 | 0.01% | 10,566,400 |
| 2019-07-30 | 2019-07-26 | 16.670 | 639,485 | +2,459 | 0.01% | 10,659,994 |
| 2019-07-29 | 2019-07-25 | 17.158 | 637,026 | +43,042 | 0.01% | 10,929,804 |
| 2019-07-26 | 2019-07-24 | 16.995 | 593,984 | +3,690 | 0.01% | 10,094,708 |
| 2019-07-24 | 2019-07-22 | 16.751 | 590,294 | +2,459 | 0.01% | 9,887,997 |
| 2019-07-23 | 2019-07-19 | 17.076 | 587,835 | -6,149 | 0.01% | 10,038,007 |
| 2019-07-22 | 2019-07-18 | 16.670 | 593,984 | +12,298 | 0.01% | 9,901,508 |
| 2019-07-19 | 2019-07-17 | 16.832 | 581,686 | +9,347 | 0.01% | 9,791,105 |
| 2019-07-11 | 2019-07-09 | 17.239 | 572,339 | -3,690 | 0.01% | 9,866,473 |
| 2019-07-10 | 2019-07-08 | 17.076 | 576,029 | -54,848 | 0.01% | 9,836,405 |
| 2019-07-09 | 2019-07-05 | 17.483 | 630,877 | +8,609 | 0.01% | 11,029,502 |
| 2019-07-08 | 2019-07-04 | 17.808 | 622,268 | +59,029 | 0.01% | 11,081,392 |
| 2019-07-05 | 2019-07-03 | 17.483 | 563,239 | -5,165 | 0.01% | 9,847,000 |
| 2019-07-04 | 2019-07-02 | 17.483 | 568,404 | -25,580 | 0.01% | 9,937,298 |
| 2019-07-03 | 2019-06-28 | 16.670 | 593,984 | -30,744 | 0.01% | 9,901,508 |
| 2019-07-02 | 2019-06-27 | 16.914 | 624,728 | +246 | 0.01% | 10,566,400 |
| 2019-06-27 | 2019-06-25 | 16.426 | 624,482 | -4,427 | 0.01% | 10,257,559 |
| 2019-06-26 | 2019-06-24 | 16.914 | 628,909 | -7,379 | 0.01% | 10,637,116 |
| 2019-06-25 | 2019-06-21 | 17.076 | 636,288 | -4,427 | 0.01% | 10,865,401 |
| 2019-06-24 | 2019-06-20 | 16.751 | 640,715 | -14,757 | 0.01% | 10,732,598 |
| 2019-06-21 | 2019-06-19 | 16.100 | 655,472 | -8,609 | 0.01% | 10,553,392 |
| 2019-06-20 | 2019-06-18 | 15.857 | 664,081 | -24,596 | 0.01% | 10,530,001 |
| 2019-06-19 | 2019-06-17 | 15.775 | 688,677 | +738 | 0.01% | 10,864,007 |
| 2019-06-18 | 2019-06-14 | 15.613 | 687,939 | +6,149 | 0.01% | 10,740,485 |
| 2019-06-17 | 2019-06-13 | 15.694 | 681,790 | -2,459 | 0.01% | 10,699,924 |
| 2019-06-14 | 2019-06-12 | 15.613 | 684,249 | -2,460 | 0.01% | 10,682,875 |
| 2019-06-11 | 2019-06-06 | 15.531 | 686,709 | -20,906 | 0.01% | 10,665,442 |
| 2019-06-10 | 2019-06-05 | 16.182 | 707,615 | -25,826 | 0.01% | 11,450,458 |
| 2019-06-06 | 2019-06-04 | 15.450 | 733,441 | +22,137 | 0.01% | 11,331,608 |
| 2019-06-05 | 2019-06-03 | 14.881 | 711,304 | -70,836 | 0.01% | 10,584,713 |
| 2019-06-04 | 2019-05-31 | 14.312 | 782,140 | -2,213 | 0.01% | 11,193,603 |
| 2019-05-31 | 2019-05-29 | 14.637 | 784,353 | -9,839 | 0.01% | 11,480,395 |
| 2019-05-30 | 2019-05-28 | 14.718 | 794,192 | -136,013 | 0.01% | 11,688,986 |
| 2019-05-29 | 2019-05-27 | 14.312 | 930,205 | -1,230 | 0.02% | 13,312,637 |
| 2019-05-28 | 2019-05-24 | 13.661 | 931,435 | +34,434 | 0.02% | 12,724,320 |
| 2019-05-27 | 2019-05-23 | 13.986 | 897,001 | -738 | 0.02% | 12,545,678 |
| 2019-05-24 | 2019-05-22 | 14.637 | 897,739 | -1,230 | 0.02% | 13,139,999 |
| 2019-05-23 | 2019-05-21 | 14.393 | 898,969 | +103,056 | 0.02% | 12,938,703 |
| 2019-05-22 | 2019-05-20 | 14.312 | 795,913 | +42,304 | 0.01% | 11,390,716 |
| 2019-05-21 | 2019-05-17 | 15.287 | 753,609 | +121,748 | 0.01% | 11,520,642 |
| 2019-05-20 | 2019-05-16 | 16.344 | 631,861 | +6,149 | 0.01% | 10,327,385 |
| 2019-05-17 | 2019-05-15 | 16.670 | 625,712 | -104,039 | 0.01% | 10,430,403 |
| 2019-05-16 | 2019-05-14 | 16.263 | 729,751 | +55,340 | 0.01% | 11,867,997 |
| 2019-05-15 | 2019-05-10 | 16.426 | 674,411 | -109,450 | 0.01% | 11,077,679 |
| 2019-05-14 | 2019-05-09 | 15.857 | 783,861 | +12,297 | 0.01% | 12,429,293 |
| 2019-05-10 | 2019-05-08 | 16.832 | 771,564 | +20,169 | 0.01% | 12,987,186 |
| 2019-05-09 | 2019-05-07 | 16.995 | 751,395 | +6,886 | 0.01% | 12,769,895 |
| 2019-05-08 | 2019-05-06 | 16.914 | 744,509 | +44,519 | 0.01% | 12,592,328 |
| 2019-05-07 | 2019-05-03 | 17.727 | 699,990 | +154,460 | 0.01% | 12,408,551 |
| 2019-05-06 | 2019-05-02 | 17.808 | 545,530 | +40,583 | 0.01% | 9,714,837 |
| 2019-05-03 | 2019-04-30 | 17.239 | 504,947 | +6,640 | 0.01% | 8,704,712 |
| 2019-05-02 | 2019-04-29 | 17.401 | 498,307 | +22,628 | 0.01% | 8,671,286 |
| 2019-04-30 | 2019-04-26 | 17.543 | 475,679 | +14,266 | 0.01% | 8,344,720 |
| 2019-04-29 | 2019-04-25 | 17.462 | 461,413 | +16,183 | 0.01% | 8,056,981 |
| 2019-04-26 | 2019-04-24 | 18.517 | 445,230 | -16,007 | 0.01% | 8,244,481 |
| 2019-04-25 | 2019-04-23 | 18.517 | 461,237 | -25,856 | 0.01% | 8,540,888 |
| 2019-04-23 | 2019-04-17 | 17.055 | 487,093 | +67,720 | 0.01% | 8,307,593 |
| 2019-04-18 | 2019-04-16 | 17.299 | 419,373 | -4,925 | 0.01% | 7,254,778 |
| 2019-04-17 | 2019-04-15 | 17.055 | 424,298 | -263,740 | 0.01% | 7,236,596 |
| 2019-04-16 | 2019-04-12 | 16.893 | 688,038 | +8,619 | 0.01% | 11,623,042 |
| 2019-04-15 | 2019-04-11 | 16.487 | 679,419 | +274,821 | 0.01% | 11,201,541 |
| 2019-04-12 | 2019-04-10 | 17.218 | 404,598 | +16,007 | 0.01% | 6,966,323 |
| 2019-04-11 | 2019-04-09 | 17.705 | 388,591 | -246 | 0.01% | 6,880,076 |
| 2019-04-10 | 2019-04-08 | 16.406 | 388,837 | -50,237 | 0.01% | 6,379,153 |
| 2019-04-09 | 2019-04-04 | 15.512 | 439,074 | -7,880 | 0.01% | 6,811,067 |
| 2019-04-08 | 2019-04-03 | 15.756 | 446,954 | -16,006 | 0.01% | 7,042,204 |
| 2019-04-04 | 2019-04-02 | 15.350 | 462,960 | +3,693 | 0.01% | 7,106,394 |
| 2019-04-03 | 2019-04-01 | 15.025 | 459,267 | -123,127 | 0.01% | 6,900,507 |
| 2019-04-02 | 2019-03-29 | 14.781 | 582,394 | -2,463 | 0.01% | 8,608,596 |
| 2019-04-01 | 2019-03-28 | 14.538 | 584,857 | +8,619 | 0.01% | 8,502,502 |
| 2019-03-29 | 2019-03-27 | 14.863 | 576,238 | -12,313 | 0.01% | 8,564,401 |
| 2019-03-26 | 2019-03-22 | 15.106 | 588,551 | -35,707 | 0.01% | 8,890,805 |
| 2019-03-25 | 2019-03-21 | 14.781 | 624,258 | -1,231 | 0.01% | 9,227,404 |
| 2019-03-22 | 2019-03-20 | 14.944 | 625,489 | -3,448 | 0.01% | 9,347,200 |
| 2019-03-21 | 2019-03-19 | 14.944 | 628,937 | +7,881 | 0.01% | 9,398,726 |
| 2019-03-20 | 2019-03-18 | 14.781 | 621,056 | +6,156 | 0.01% | 9,180,074 |
| 2019-03-19 | 2019-03-15 | 14.619 | 614,900 | +12,067 | 0.01% | 8,989,200 |
| 2019-03-18 | 2019-03-14 | 15.025 | 602,833 | -135,441 | 0.01% | 9,057,593 |
| 2019-03-15 | 2019-03-13 | 15.269 | 738,274 | -6,895 | 0.01% | 11,272,480 |
| 2019-03-14 | 2019-03-12 | 15.106 | 745,169 | -4,925 | 0.01% | 11,256,717 |
| 2019-03-13 | 2019-03-11 | 15.106 | 750,094 | +118,695 | 0.01% | 11,331,116 |
| 2019-03-12 | 2019-03-08 | 14.538 | 631,399 | +99,980 | 0.01% | 9,179,118 |
| 2019-03-08 | 2019-03-06 | 15.106 | 531,419 | +79,048 | 0.01% | 8,027,754 |
| 2019-03-07 | 2019-03-05 | 14.781 | 452,371 | +24,133 | 0.01% | 6,686,674 |
| 2019-03-06 | 2019-03-04 | 15.025 | 428,238 | +16,499 | 0.01% | 6,434,295 |
| 2019-03-05 | 2019-03-01 | 15.350 | 411,739 | -3,694 | 0.01% | 6,320,157 |
| 2019-03-04 | 2019-02-28 | 15.106 | 415,433 | -10,589 | 0.01% | 6,275,639 |
| 2019-03-01 | 2019-02-27 | 14.863 | 426,022 | +48,020 | 0.01% | 6,331,799 |
| 2019-02-28 | 2019-02-26 | 15.269 | 378,002 | +20,932 | 0.01% | 5,771,597 |
| 2019-02-27 | 2019-02-25 | 15.431 | 357,070 | +492 | 0.01% | 5,509,992 |
| 2019-02-26 | 2019-02-22 | 15.675 | 356,578 | +1,970 | 0.01% | 5,589,280 |
| 2019-02-25 | 2019-02-21 | 15.837 | 354,608 | +24,626 | 0.01% | 5,616,001 |
| 2019-02-22 | 2019-02-20 | 15.512 | 329,982 | -124,359 | 0.01% | 5,118,794 |
| 2019-02-21 | 2019-02-19 | 15.025 | 454,341 | +61,563 | 0.01% | 6,826,494 |
| 2019-02-20 | 2019-02-18 | 14.863 | 392,778 | -12,559 | 0.01% | 5,837,707 |
| 2019-02-19 | 2019-02-15 | 14.375 | 405,337 | -146,522 | 0.01% | 5,826,846 |
| 2019-02-18 | 2019-02-14 | 14.538 | 551,859 | +190,848 | 0.01% | 8,022,786 |
| 2019-02-15 | 2019-02-13 | 14.863 | 361,011 | -11,820 | 0.01% | 5,365,566 |
| 2019-02-14 | 2019-02-12 | 13.888 | 372,831 | +24,133 | 0.01% | 5,177,882 |
| 2019-02-13 | 2019-02-11 | 13.563 | 348,698 | -25,364 | 0.01% | 4,729,443 |
| 2019-02-12 | 2019-02-08 | 13.157 | 374,062 | +16,745 | 0.01% | 4,921,558 |
| 2019-02-11 | 2019-02-04 | 12.995 | 357,317 | +55,408 | 0.01% | 4,643,203 |
| 2019-02-08 | 2019-01-31 | 13.644 | 301,909 | -13,052 | 0.01% | 4,119,356 |
| 2019-02-01 | 2019-01-30 | 13.563 | 314,961 | +8,619 | 0.01% | 4,271,863 |
| 2019-01-31 | 2019-01-29 | 13.319 | 306,342 | +34,476 | 0.01% | 4,080,322 |
| 2019-01-30 | 2019-01-28 | 13.401 | 271,866 | +42,602 | 0.00% | 3,643,199 |
| 2019-01-29 | 2019-01-25 | 14.050 | 229,264 | +27,088 | 0.00% | 3,221,262 |
| 2019-01-28 | 2019-01-24 | 13.644 | 202,176 | +13,052 | 0.00% | 2,758,563 |
| 2019-01-25 | 2019-01-23 | 13.644 | 189,124 | +60,825 | 0.00% | 2,580,477 |
| 2019-01-24 | 2019-01-22 | 12.995 | 128,299 | +4,925 | 0.00% | 1,667,198 |
| 2019-01-23 | 2019-01-21 | 12.995 | 123,374 | -8,373 | 0.00% | 1,603,200 |
| 2019-01-21 | 2019-01-17 | 12.182 | 131,747 | +2,463 | 0.00% | 1,605,004 |
| 2019-01-17 | 2019-01-15 | 12.589 | 129,284 | +48,020 | 0.00% | 1,627,498 |
| 2019-01-15 | 2019-01-11 | 12.101 | 81,264 | +2,462 | 0.00% | 983,396 |
| 2019-01-14 | 2019-01-10 | 12.020 | 78,802 | +3,694 | 0.00% | 947,203 |
| 2019-01-11 | 2019-01-09 | 12.345 | 75,108 | +3,694 | 0.00% | 927,201 |
| 2019-01-10 | 2019-01-08 | 12.589 | 71,414 | -10,343 | 0.00% | 898,999 |
| 2019-01-08 | 2019-01-04 | 11.695 | 81,757 | -1,231 | 0.00% | 956,162 |
| 2019-01-07 | 2019-01-03 | 11.370 | 82,988 | +1,231 | 0.00% | 943,599 |
| 2019-01-04 | 2019-01-02 | 11.370 | 81,757 | +18,469 | 0.00% | 929,602 |
| 2019-01-03 | 2018-12-31 | 12.020 | 63,288 | -1,231 | 0.00% | 760,724 |
| 2019-01-02 | 2018-12-27 | 11.858 | 64,519 | +11,082 | 0.00% | 765,041 |
| 2018-12-28 | 2018-12-24 | 12.264 | 53,437 | -15,761 | 0.00% | 655,335 |
| 2018-12-27 | 2018-12-20 | 11.127 | 69,198 | +2,463 | 0.00% | 769,942 |
| 2018-12-21 | 2018-12-19 | 11.533 | 66,735 | -2,463 | 0.00% | 769,637 |
| 2018-12-20 | 2018-12-18 | 11.533 | 69,198 | -6,895 | 0.00% | 798,042 |
| 2018-12-19 | 2018-12-17 | 11.370 | 76,093 | -16,007 | 0.00% | 865,201 |
| 2018-12-18 | 2018-12-14 | 11.045 | 92,100 | -12,312 | 0.00% | 1,017,285 |
| 2018-12-17 | 2018-12-13 | 11.127 | 104,412 | -19,701 | 0.00% | 1,161,756 |
| 2018-12-14 | 2018-12-12 | 11.127 | 124,113 | +40,632 | 0.00% | 1,380,962 |
| 2018-12-12 | 2018-12-10 | 10.396 | 83,481 | -21,178 | 0.00% | 867,844 |
| 2018-12-11 | 2018-12-07 | 10.071 | 104,659 | -6,156 | 0.00% | 1,054,004 |
| 2018-12-04 | 2018-11-30 | 9.421 | 110,815 | +4,925 | 0.00% | 1,044,000 |
| 2018-11-16 | 2018-11-14 | 9.584 | 105,890 | +12,313 | 0.00% | 1,014,801 |
| 2018-11-05 | 2018-11-01 | 9.340 | 93,577 | +1,231 | 0.00% | 873,999 |
| 2018-10-16 | 2018-10-12 | 9.421 | 92,346 | -1,231 | 0.00% | 870,002 |
| 2018-10-15 | 2018-10-11 | 8.934 | 93,577 | +492 | 0.00% | 835,999 |
| 2018-10-12 | 2018-10-10 | 9.340 | 93,085 | -2,955 | 0.00% | 869,404 |
| 2018-10-05 | 2018-10-03 | 9.340 | 96,040 | +493 | 0.00% | 897,003 |
| 2018-10-04 | 2018-10-02 | 9.340 | 95,547 | -2,463 | 0.00% | 892,399 |
| 2018-10-03 | 2018-09-28 | 9.259 | 98,010 | +3,694 | 0.00% | 907,443 |
| 2018-09-26 | 2018-09-21 | 9.584 | 94,316 | -3,694 | 0.00% | 903,881 |
| 2018-09-19 | 2018-09-17 | 9.502 | 98,010 | -3,694 | 0.00% | 931,323 |
| 2018-09-17 | 2018-09-13 | 9.421 | 101,704 | +1,232 | 0.00% | 958,164 |
| 2018-09-12 | 2018-09-10 | 9.584 | 100,472 | -4,925 | 0.00% | 962,878 |
| 2018-09-11 | 2018-09-07 | 9.340 | 105,397 | +2,462 | 0.00% | 984,397 |
| 2018-09-10 | 2018-09-06 | 8.690 | 102,935 | -13,544 | 0.00% | 894,522 |
| 2018-09-07 | 2018-09-05 | 8.365 | 116,479 | +17,238 | 0.00% | 974,381 |
| 2018-09-06 | 2018-09-04 | 8.934 | 99,241 | +4,925 | 0.00% | 886,600 |
| 2018-09-05 | 2018-09-03 | 9.584 | 94,316 | -3,694 | 0.00% | 903,881 |
| 2018-09-03 | 2018-08-30 | 9.990 | 98,010 | +12,313 | 0.00% | 979,083 |
| 2018-08-24 | 2018-08-22 | 10.233 | 85,697 | -3,694 | 0.00% | 876,961 |
| 2018-08-23 | 2018-08-21 | 10.314 | 89,391 | -6,156 | 0.00% | 922,023 |
| 2018-08-22 | 2018-08-20 | 10.233 | 95,547 | -1,231 | 0.00% | 977,759 |
| 2018-08-21 | 2018-08-17 | 10.071 | 96,778 | +9,850 | 0.00% | 974,636 |
| 2018-08-20 | 2018-08-16 | 9.908 | 86,928 | -2,709 | 0.00% | 861,318 |
| 2018-08-17 | 2018-08-15 | 9.990 | 89,637 | -6,156 | 0.00% | 895,440 |
| 2018-08-16 | 2018-08-14 | 10.314 | 95,793 | +2,462 | 0.00% | 988,056 |
| 2018-08-15 | 2018-08-13 | 10.477 | 93,331 | -4,925 | 0.00% | 977,822 |
| 2018-08-14 | 2018-08-10 | 10.558 | 98,256 | +16,007 | 0.00% | 1,037,401 |
| 2018-08-13 | 2018-08-09 | 10.396 | 82,249 | +42,848 | 0.00% | 855,036 |
| 2018-08-10 | 2018-08-08 | 10.233 | 39,401 | 0.00% | 403,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy