History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 10,600 | +0 | 0.00% | 124,444 |
| 2025-10-13 | 2025-10-09 | 11.700 | 10,600 | +0 | 0.00% | 124,020 |
| 2025-10-10 | 2025-10-08 | 11.450 | 10,600 | +0 | 0.00% | 121,370 |
| 2025-10-09 | 2025-10-06 | 11.580 | 10,600 | +0 | 0.00% | 122,748 |
| 2025-10-08 | 2025-10-03 | 11.590 | 10,600 | +0 | 0.00% | 122,854 |
| 2025-10-06 | 2025-10-02 | 11.750 | 10,600 | +0 | 0.00% | 124,550 |
| 2025-10-03 | 2025-09-30 | 11.480 | 10,600 | +0 | 0.00% | 121,688 |
| 2025-10-02 | 2025-09-29 | 11.380 | 10,600 | +0 | 0.00% | 120,628 |
| 2025-09-30 | 2025-09-26 | 11.580 | 10,600 | +0 | 0.00% | 122,748 |
| 2025-09-29 | 2025-09-25 | 11.460 | 10,600 | +0 | 0.00% | 121,476 |
| 2025-09-26 | 2025-09-24 | 11.580 | 10,600 | +0 | 0.00% | 122,748 |
| 2025-09-25 | 2025-09-23 | 11.590 | 10,600 | +0 | 0.00% | 122,854 |
| 2025-09-24 | 2025-09-22 | 11.760 | 10,600 | +0 | 0.00% | 124,656 |
| 2025-09-23 | 2025-09-19 | 11.820 | 10,600 | +0 | 0.00% | 125,292 |
| 2025-09-22 | 2025-09-18 | 11.810 | 10,600 | +0 | 0.00% | 125,186 |
| 2025-09-19 | 2025-09-17 | 11.580 | 10,600 | +0 | 0.00% | 122,748 |
| 2025-09-18 | 2025-09-16 | 11.480 | 10,600 | +0 | 0.00% | 121,688 |
| 2025-09-17 | 2025-09-15 | 11.400 | 10,600 | +0 | 0.00% | 120,840 |
| 2025-09-16 | 2025-09-12 | 11.420 | 10,600 | +0 | 0.00% | 121,052 |
| 2025-09-15 | 2025-09-11 | 11.630 | 10,600 | +0 | 0.00% | 123,278 |
| 2025-09-12 | 2025-09-10 | 11.270 | 10,600 | +0 | 0.00% | 119,462 |
| 2025-09-11 | 2025-09-09 | 11.190 | 10,600 | +0 | 0.00% | 118,614 |
| 2025-09-10 | 2025-09-08 | 11.290 | 10,600 | +0 | 0.00% | 119,674 |
| 2025-09-09 | 2025-09-05 | 11.080 | 10,600 | +0 | 0.00% | 117,448 |
| 2025-09-08 | 2025-09-04 | 11.307 | 10,600 | +0 | 0.00% | 119,859 |
| 2025-09-05 | 2025-09-03 | 11.378 | 10,600 | +138 | 0.00% | 120,611 |
| 2025-09-04 | 2025-09-02 | 11.611 | 10,462 | +0 | 0.00% | 121,479 |
| 2025-09-03 | 2025-09-01 | 11.774 | 10,462 | +0 | 0.00% | 123,175 |
| 2025-09-02 | 2025-08-29 | 11.895 | 10,462 | +0 | 0.00% | 124,447 |
| 2025-09-01 | 2025-08-28 | 12.189 | 10,462 | +0 | 0.00% | 127,521 |
| 2025-08-29 | 2025-08-27 | 11.926 | 10,462 | +0 | 0.00% | 124,765 |
| 2025-08-28 | 2025-08-26 | 11.966 | 10,462 | +0 | 0.00% | 125,189 |
| 2025-08-27 | 2025-08-25 | 11.986 | 10,462 | +0 | 0.00% | 125,401 |
| 2025-08-26 | 2025-08-22 | 11.936 | 10,462 | +0 | 0.00% | 124,871 |
| 2025-08-25 | 2025-08-21 | 11.936 | 10,462 | +0 | 0.00% | 124,871 |
| 2025-08-22 | 2025-08-20 | 11.763 | 10,462 | +0 | 0.00% | 123,069 |
| 2025-08-21 | 2025-08-19 | 11.743 | 10,462 | +0 | 0.00% | 122,857 |
| 2025-08-20 | 2025-08-18 | 11.784 | 10,462 | +0 | 0.00% | 123,281 |
| 2025-08-19 | 2025-08-15 | 11.834 | 10,462 | +0 | 0.00% | 123,811 |
| 2025-08-18 | 2025-08-14 | 11.915 | 10,462 | +0 | 0.00% | 124,659 |
| 2025-08-15 | 2025-08-13 | 11.946 | 10,462 | +0 | 0.00% | 124,977 |
| 2025-08-14 | 2025-08-12 | 11.865 | 10,462 | +0 | 0.00% | 124,129 |
| 2025-08-13 | 2025-08-11 | 11.956 | 10,462 | +0 | 0.00% | 125,083 |
| 2025-08-12 | 2025-08-08 | 11.905 | 10,462 | +0 | 0.00% | 124,553 |
| 2025-08-11 | 2025-08-07 | 11.743 | 10,462 | +0 | 0.00% | 122,857 |
| 2025-08-08 | 2025-08-06 | 11.561 | 10,462 | +0 | 0.00% | 120,949 |
| 2025-08-07 | 2025-08-05 | 11.581 | 10,462 | +0 | 0.00% | 121,161 |
| 2025-08-06 | 2025-08-04 | 11.155 | 10,462 | +0 | 0.00% | 116,709 |
| 2025-08-05 | 2025-08-01 | 11.085 | 10,462 | +0 | 0.00% | 115,967 |
| 2025-08-04 | 2025-07-31 | 11.145 | 10,462 | +0 | 0.00% | 116,603 |
| 2025-08-01 | 2025-07-30 | 11.429 | 10,462 | +0 | 0.00% | 119,571 |
| 2025-07-31 | 2025-07-29 | 11.530 | 10,462 | +0 | 0.00% | 120,631 |
| 2025-07-30 | 2025-07-28 | 11.713 | 10,462 | +0 | 0.00% | 122,539 |
| 2025-07-29 | 2025-07-25 | 11.895 | 10,462 | +0 | 0.00% | 124,447 |
| 2025-07-28 | 2025-07-24 | 11.936 | 10,462 | +0 | 0.00% | 124,871 |
| 2025-07-25 | 2025-07-23 | 12.017 | 10,462 | +0 | 0.00% | 125,719 |
| 2025-07-24 | 2025-07-22 | 12.118 | 10,462 | +0 | 0.00% | 126,779 |
| 2025-07-23 | 2025-07-21 | 11.915 | 10,462 | +0 | 0.00% | 124,659 |
| 2025-07-22 | 2025-07-18 | 12.361 | 10,462 | +0 | 0.00% | 129,323 |
| 2025-07-21 | 2025-07-17 | 12.138 | 10,462 | +0 | 0.00% | 126,991 |
| 2025-07-18 | 2025-07-16 | 11.895 | 10,462 | +0 | 0.00% | 124,447 |
| 2025-07-17 | 2025-07-15 | 11.794 | 10,462 | +0 | 0.00% | 123,387 |
| 2025-07-16 | 2025-07-14 | 11.348 | 10,462 | +0 | 0.00% | 118,723 |
| 2025-07-15 | 2025-07-11 | 11.247 | 10,462 | +0 | 0.00% | 117,663 |
| 2025-07-14 | 2025-07-10 | 11.348 | 10,462 | +0 | 0.00% | 118,723 |
| 2025-07-11 | 2025-07-09 | 11.328 | 10,462 | +0 | 0.00% | 118,511 |
| 2025-07-10 | 2025-07-08 | 11.348 | 10,462 | +0 | 0.00% | 118,723 |
| 2025-07-09 | 2025-07-07 | 11.429 | 10,462 | +0 | 0.00% | 119,571 |
| 2025-07-08 | 2025-07-04 | 11.530 | 10,462 | +0 | 0.00% | 120,631 |
| 2025-07-07 | 2025-07-03 | 11.510 | 10,462 | +0 | 0.00% | 120,419 |
| 2025-07-04 | 2025-07-02 | 11.449 | 10,462 | +0 | 0.00% | 119,783 |
| 2025-07-03 | 2025-06-30 | 11.368 | 10,462 | +0 | 0.00% | 118,935 |
| 2025-07-02 | 2025-06-27 | 11.470 | 10,462 | +0 | 0.00% | 119,995 |
| 2025-06-30 | 2025-06-26 | 11.429 | 10,462 | +0 | 0.00% | 119,571 |
| 2025-06-27 | 2025-06-25 | 11.551 | 10,462 | +0 | 0.00% | 120,843 |
| 2025-06-26 | 2025-06-24 | 11.632 | 10,462 | +0 | 0.00% | 121,691 |
| 2025-06-25 | 2025-06-23 | 11.571 | 10,462 | +0 | 0.00% | 121,055 |
| 2025-06-24 | 2025-06-20 | 11.510 | 10,462 | +0 | 0.00% | 120,419 |
| 2025-06-23 | 2025-06-19 | 11.530 | 10,462 | +0 | 0.00% | 120,631 |
| 2025-06-20 | 2025-06-18 | 11.733 | 10,462 | +0 | 0.00% | 122,751 |
| 2025-06-19 | 2025-06-17 | 11.774 | 10,462 | +0 | 0.00% | 123,175 |
| 2025-06-18 | 2025-06-16 | 11.915 | 10,462 | +0 | 0.00% | 124,659 |
| 2025-06-17 | 2025-06-13 | 11.591 | 10,462 | +0 | 0.00% | 121,267 |
| 2025-06-16 | 2025-06-12 | 11.753 | 10,462 | +0 | 0.00% | 122,963 |
| 2025-06-13 | 2025-06-11 | 11.956 | 10,462 | +0 | 0.00% | 125,083 |
| 2025-06-12 | 2025-06-10 | 11.855 | 10,462 | +0 | 0.00% | 124,023 |
| 2025-06-11 | 2025-06-09 | 11.753 | 10,462 | +0 | 0.00% | 122,963 |
| 2025-06-10 | 2025-06-06 | 11.571 | 10,462 | +0 | 0.00% | 121,055 |
| 2025-06-09 | 2025-06-05 | 11.632 | 10,462 | +0 | 0.00% | 121,691 |
| 2025-06-06 | 2025-06-04 | 11.611 | 10,462 | +0 | 0.00% | 121,479 |
| 2025-06-05 | 2025-06-03 | 11.774 | 10,462 | +0 | 0.00% | 123,175 |
| 2025-06-04 | 2025-06-02 | 11.774 | 10,462 | +0 | 0.00% | 123,175 |
| 2025-06-03 | 2025-05-30 | 11.794 | 10,462 | +0 | 0.00% | 123,387 |
| 2025-06-02 | 2025-05-29 | 11.915 | 10,462 | +0 | 0.00% | 124,659 |
| 2025-05-30 | 2025-05-28 | 11.875 | 10,462 | +0 | 0.00% | 124,235 |
| 2025-05-29 | 2025-05-27 | 11.814 | 10,462 | +0 | 0.00% | 123,599 |
| 2025-05-28 | 2025-05-26 | 11.733 | 10,462 | +0 | 0.00% | 122,751 |
| 2025-05-27 | 2025-05-23 | 11.692 | 10,462 | +0 | 0.00% | 122,327 |
| 2025-05-26 | 2025-05-22 | 12.304 | 10,462 | +0 | 0.00% | 128,727 |
| 2025-05-23 | 2025-05-21 | 12.346 | 10,462 | +296 | 0.00% | 129,163 |
| 2025-05-22 | 2025-05-20 | 12.408 | 10,166 | +0 | 0.00% | 126,145 |
| 2025-05-21 | 2025-05-19 | 12.408 | 10,166 | +0 | 0.00% | 126,145 |
| 2025-05-20 | 2025-05-16 | 12.388 | 10,166 | +0 | 0.00% | 125,932 |
| 2025-05-19 | 2025-05-15 | 12.096 | 10,166 | +0 | 0.00% | 122,964 |
| 2025-05-16 | 2025-05-14 | 12.221 | 10,166 | +0 | 0.00% | 124,236 |
| 2025-05-15 | 2025-05-13 | 12.012 | 10,166 | +0 | 0.00% | 122,116 |
| 2025-05-14 | 2025-05-12 | 12.179 | 10,166 | +0 | 0.00% | 123,812 |
| 2025-05-13 | 2025-05-09 | 12.054 | 10,166 | +0 | 0.00% | 122,540 |
| 2025-05-12 | 2025-05-08 | 11.971 | 10,166 | +0 | 0.00% | 121,692 |
| 2025-05-09 | 2025-05-07 | 12.012 | 10,166 | +0 | 0.00% | 122,116 |
| 2025-05-08 | 2025-05-06 | 11.908 | 10,166 | +0 | 0.00% | 121,056 |
| 2025-05-07 | 2025-05-02 | 11.679 | 10,166 | +0 | 0.00% | 118,724 |
| 2025-05-06 | 2025-04-30 | 11.720 | 10,166 | +0 | 0.00% | 119,148 |
| 2025-05-02 | 2025-04-29 | 11.595 | 10,166 | +0 | 0.00% | 117,876 |
| 2025-04-30 | 2025-04-28 | 11.512 | 10,166 | +0 | 0.00% | 117,028 |
| 2025-04-29 | 2025-04-25 | 11.574 | 10,166 | +0 | 0.00% | 117,664 |
| 2025-04-28 | 2025-04-24 | 11.533 | 10,166 | +0 | 0.00% | 117,240 |
| 2025-04-25 | 2025-04-23 | 11.407 | 10,166 | +0 | 0.00% | 115,968 |
| 2025-04-24 | 2025-04-22 | 11.512 | 10,166 | +0 | 0.00% | 117,028 |
| 2025-04-23 | 2025-04-17 | 11.407 | 10,166 | +0 | 0.00% | 115,968 |
| 2025-04-22 | 2025-04-16 | 11.470 | 10,166 | +0 | 0.00% | 116,604 |
| 2025-04-17 | 2025-04-15 | 11.345 | 10,166 | +0 | 0.00% | 115,332 |
| 2025-04-16 | 2025-04-14 | 11.345 | 10,166 | +0 | 0.00% | 115,332 |
| 2025-04-15 | 2025-04-11 | 11.136 | 10,166 | +0 | 0.00% | 113,212 |
| 2025-04-14 | 2025-04-10 | 10.949 | 10,166 | +0 | 0.00% | 111,304 |
| 2025-04-11 | 2025-04-09 | 10.886 | 10,166 | +0 | 0.00% | 110,668 |
| 2025-04-10 | 2025-04-08 | 10.740 | 10,166 | +0 | 0.00% | 109,184 |
| 2025-04-09 | 2025-04-07 | 10.678 | 10,166 | +0 | 0.00% | 108,548 |
| 2025-04-08 | 2025-04-03 | 11.407 | 10,166 | +0 | 0.00% | 115,968 |
| 2025-04-07 | 2025-04-02 | 11.428 | 10,166 | +0 | 0.00% | 116,180 |
| 2025-04-03 | 2025-04-01 | 11.157 | 10,166 | +0 | 0.00% | 113,424 |
| 2025-04-02 | 2025-03-31 | 10.907 | 10,166 | +0 | 0.00% | 110,880 |
| 2025-04-01 | 2025-03-28 | 11.345 | 10,166 | +0 | 0.00% | 115,332 |
| 2025-03-31 | 2025-03-27 | 11.157 | 10,166 | +0 | 0.00% | 113,424 |
| 2025-03-28 | 2025-03-26 | 11.157 | 10,166 | +0 | 0.00% | 113,424 |
| 2025-03-27 | 2025-03-25 | 11.261 | 10,166 | +0 | 0.00% | 114,484 |
| 2025-03-26 | 2025-03-24 | 11.324 | 10,166 | +0 | 0.00% | 115,120 |
| 2025-03-25 | 2025-03-21 | 11.387 | 10,166 | +0 | 0.00% | 115,756 |
| 2025-03-24 | 2025-03-20 | 11.553 | 10,166 | +0 | 0.00% | 117,452 |
| 2025-03-21 | 2025-03-19 | 11.699 | 10,166 | +0 | 0.00% | 118,936 |
| 2025-03-20 | 2025-03-18 | 11.887 | 10,166 | +0 | 0.00% | 120,844 |
| 2025-03-19 | 2025-03-17 | 12.763 | 10,166 | +0 | 0.00% | 129,749 |
| 2025-03-18 | 2025-03-14 | 12.784 | 10,166 | +0 | 0.00% | 129,961 |
| 2025-03-17 | 2025-03-13 | 12.784 | 10,166 | +0 | 0.00% | 129,961 |
| 2025-03-14 | 2025-03-12 | 12.742 | 10,166 | +0 | 0.00% | 129,537 |
| 2025-03-13 | 2025-03-11 | 12.179 | 10,166 | +0 | 0.00% | 123,812 |
| 2025-03-12 | 2025-03-10 | 12.221 | 10,166 | +0 | 0.00% | 124,236 |
| 2025-03-11 | 2025-03-07 | 12.200 | 10,166 | +0 | 0.00% | 124,024 |
| 2025-03-10 | 2025-03-06 | 11.762 | 10,166 | +0 | 0.00% | 119,572 |
| 2025-03-07 | 2025-03-05 | 11.887 | 10,166 | +0 | 0.00% | 120,844 |
| 2025-03-06 | 2025-03-04 | 11.616 | 10,166 | +0 | 0.00% | 118,088 |
| 2025-03-05 | 2025-03-03 | 11.762 | 10,166 | +0 | 0.00% | 119,572 |
| 2025-03-04 | 2025-02-28 | 11.512 | 10,166 | +0 | 0.00% | 117,028 |
| 2025-03-03 | 2025-02-27 | 11.679 | 10,166 | +0 | 0.00% | 118,724 |
| 2025-02-28 | 2025-02-26 | 11.720 | 10,166 | +0 | 0.00% | 119,148 |
| 2025-02-27 | 2025-02-25 | 11.908 | 10,166 | +0 | 0.00% | 121,056 |
| 2025-02-26 | 2025-02-24 | 12.617 | 10,166 | +0 | 0.00% | 128,265 |
| 2025-02-25 | 2025-02-21 | 12.429 | 10,166 | +0 | 0.00% | 126,357 |
| 2025-02-24 | 2025-02-20 | 12.388 | 10,166 | +0 | 0.00% | 125,932 |
| 2025-02-20 | 2025-02-18 | 11.604 | 10,166 | -887 | 0.00% | 117,968 |
| 2024-09-19 | 2024-09-16 | 9.093 | 11,053 | -138 | 0.00% | 100,507 |
| 2024-05-23 | 2024-05-21 | 8.708 | 11,191 | -495 | 0.00% | 97,450 |
| 2023-07-04 | 2023-06-30 | 7.892 | 11,686 | -6,615 | 0.00% | 92,220 |
| 2023-06-30 | 2023-06-28 | 7.892 | 18,301 | -12,788 | 0.00% | 144,422 |
| 2023-06-23 | 2023-06-20 | 7.982 | 31,089 | -3,307 | 0.00% | 248,159 |
| 2023-06-19 | 2023-06-15 | 8.164 | 34,396 | -9,923 | 0.00% | 280,796 |
| 2023-05-22 | 2023-05-18 | 8.254 | 44,319 | -4,409 | 0.00% | 365,824 |
| 2023-05-16 | 2023-05-12 | 8.466 | 48,728 | -1,914 | 0.00% | 412,533 |
| 2023-05-15 | 2023-05-11 | 8.466 | 50,642 | -2,979 | 0.00% | 428,737 |
| 2023-05-12 | 2023-05-10 | 8.379 | 53,621 | -37,810 | 0.00% | 449,277 |
| 2023-05-10 | 2023-05-08 | 8.641 | 91,431 | -7,562 | 0.00% | 790,018 |
| 2023-05-09 | 2023-05-05 | 8.641 | 98,993 | -28,644 | 0.00% | 855,358 |
| 2023-05-08 | 2023-05-04 | 8.641 | 127,637 | -24,061 | 0.00% | 1,102,859 |
| 2023-05-05 | 2023-05-03 | 8.641 | 151,698 | -6,874 | 0.00% | 1,310,760 |
| 2023-05-04 | 2023-05-02 | 8.728 | 158,572 | -4,584 | 0.00% | 1,383,996 |
| 2023-05-03 | 2023-04-28 | 8.728 | 163,156 | -8,020 | 0.00% | 1,424,004 |
| 2023-05-02 | 2023-04-27 | 8.728 | 171,176 | -34,143 | 0.00% | 1,494,002 |
| 2023-04-28 | 2023-04-26 | 8.641 | 205,319 | -9,166 | 0.00% | 1,774,078 |
| 2023-04-27 | 2023-04-25 | 8.466 | 214,485 | -155,823 | 0.00% | 1,815,837 |
| 2023-04-26 | 2023-04-24 | 8.466 | 370,308 | -3,437 | 0.01% | 3,135,040 |
| 2023-04-25 | 2023-04-21 | 8.553 | 373,745 | +16,040 | 0.01% | 3,196,758 |
| 2023-04-24 | 2023-04-20 | 8.553 | 357,705 | +11,916 | 0.01% | 3,059,563 |
| 2023-04-21 | 2023-04-19 | 8.728 | 345,789 | -37,581 | 0.01% | 3,018,001 |
| 2023-04-20 | 2023-04-18 | 8.466 | 383,370 | -32,081 | 0.01% | 3,245,623 |
| 2023-04-19 | 2023-04-17 | 8.466 | 415,451 | -1,145 | 0.01% | 3,517,222 |
| 2023-04-18 | 2023-04-14 | 8.466 | 416,596 | -7,104 | 0.01% | 3,526,916 |
| 2023-04-17 | 2023-04-13 | 8.466 | 423,700 | -1,146 | 0.01% | 3,587,059 |
| 2023-04-14 | 2023-04-12 | 8.466 | 424,846 | -2,291 | 0.01% | 3,596,761 |
| 2023-04-13 | 2023-04-11 | 8.291 | 427,137 | -6,875 | 0.01% | 3,541,596 |
| 2023-04-12 | 2023-04-06 | 8.466 | 434,012 | -18,332 | 0.01% | 3,674,360 |
| 2023-04-06 | 2023-04-03 | 8.204 | 452,344 | -34,373 | 0.01% | 3,711,120 |
| 2023-03-31 | 2023-03-29 | 8.204 | 486,717 | +29,790 | 0.01% | 3,993,123 |
| 2023-03-28 | 2023-03-24 | 8.466 | 456,927 | +5,729 | 0.01% | 3,868,359 |
| 2023-03-27 | 2023-03-23 | 8.728 | 451,198 | -5,729 | 0.01% | 3,937,997 |
| 2023-03-23 | 2023-03-21 | 8.379 | 456,927 | -1,146 | 0.01% | 3,828,479 |
| 2023-03-22 | 2023-03-20 | 8.553 | 458,073 | -2,291 | 0.01% | 3,918,042 |
| 2023-03-21 | 2023-03-17 | 8.466 | 460,364 | -8,021 | 0.01% | 3,897,457 |
| 2023-03-20 | 2023-03-16 | 7.855 | 468,385 | -458 | 0.01% | 3,679,203 |
| 2023-03-17 | 2023-03-15 | 8.030 | 468,843 | -58,433 | 0.01% | 3,764,641 |
| 2023-03-15 | 2023-03-13 | 8.204 | 527,276 | -2,292 | 0.01% | 4,325,877 |
| 2023-03-13 | 2023-03-09 | 8.204 | 529,568 | -5,729 | 0.01% | 4,344,681 |
| 2023-03-08 | 2023-03-06 | 8.379 | 535,297 | -25,435 | 0.01% | 4,485,122 |
| 2023-03-03 | 2023-03-01 | 7.768 | 560,732 | -6,875 | 0.01% | 4,355,656 |
| 2023-03-02 | 2023-02-28 | 7.419 | 567,607 | +4,583 | 0.01% | 4,210,900 |
| 2023-02-17 | 2023-02-15 | 7.593 | 563,024 | +2,062 | 0.01% | 4,275,180 |
| 2023-02-14 | 2023-02-10 | 7.855 | 560,962 | -1,145 | 0.01% | 4,406,403 |
| 2023-02-13 | 2023-02-09 | 7.855 | 562,107 | -24,061 | 0.01% | 4,415,397 |
| 2023-02-09 | 2023-02-07 | 7.942 | 586,168 | -8,021 | 0.01% | 4,655,558 |
| 2023-02-06 | 2023-02-02 | 8.117 | 594,189 | +7,792 | 0.01% | 4,822,984 |
| 2023-01-27 | 2023-01-20 | 7.942 | 586,397 | -12,145 | 0.01% | 4,657,377 |
| 2023-01-26 | 2023-01-19 | 7.768 | 598,542 | -230 | 0.01% | 4,649,357 |
| 2023-01-20 | 2023-01-18 | 7.768 | 598,772 | -11,228 | 0.01% | 4,651,144 |
| 2023-01-19 | 2023-01-17 | 7.593 | 610,000 | +9,166 | 0.01% | 4,631,881 |
| 2023-01-18 | 2023-01-16 | 7.681 | 600,834 | -9,166 | 0.01% | 4,614,721 |
| 2023-01-16 | 2023-01-12 | 7.593 | 610,000 | +9,166 | 0.01% | 4,631,881 |
| 2023-01-13 | 2023-01-11 | 7.593 | 600,834 | +2,062 | 0.01% | 4,562,281 |
| 2023-01-12 | 2023-01-10 | 7.768 | 598,772 | -13,519 | 0.01% | 4,651,144 |
| 2023-01-11 | 2023-01-09 | 7.681 | 612,291 | -11,458 | 0.01% | 4,702,717 |
| 2023-01-10 | 2023-01-06 | 7.506 | 623,749 | +11,458 | 0.01% | 4,681,840 |
| 2023-01-06 | 2023-01-04 | 7.681 | 612,291 | +9,166 | 0.01% | 4,702,717 |
| 2023-01-05 | 2023-01-03 | 7.506 | 603,125 | -9,166 | 0.01% | 4,527,037 |
| 2022-12-22 | 2022-12-20 | 7.157 | 612,291 | -688 | 0.01% | 4,382,077 |
| 2022-12-21 | 2022-12-19 | 7.244 | 612,979 | +9,166 | 0.01% | 4,440,501 |
| 2022-12-20 | 2022-12-16 | 7.681 | 603,813 | +5,729 | 0.01% | 4,637,601 |
| 2022-12-19 | 2022-12-15 | 7.855 | 598,084 | +2,291 | 0.01% | 4,697,999 |
| 2022-12-16 | 2022-12-14 | 8.117 | 595,793 | -18,332 | 0.01% | 4,836,004 |
| 2022-12-13 | 2022-12-09 | 7.244 | 614,125 | +11,458 | 0.01% | 4,448,803 |
| 2022-12-12 | 2022-12-08 | 7.331 | 602,667 | +2,062 | 0.01% | 4,418,399 |
| 2022-12-09 | 2022-12-07 | 7.331 | 600,605 | -2,062 | 0.01% | 4,403,282 |
| 2022-12-06 | 2022-12-02 | 7.157 | 602,667 | +2,062 | 0.01% | 4,313,199 |
| 2022-12-02 | 2022-11-30 | 7.331 | 600,605 | -13,520 | 0.01% | 4,403,282 |
| 2022-12-01 | 2022-11-29 | 7.157 | 614,125 | +11,458 | 0.01% | 4,395,203 |
| 2022-11-24 | 2022-11-22 | 7.244 | 602,667 | -5,729 | 0.01% | 4,365,799 |
| 2022-11-22 | 2022-11-18 | 6.982 | 608,396 | -8,020 | 0.01% | 4,248,001 |
| 2022-11-21 | 2022-11-17 | 6.895 | 616,416 | +8,020 | 0.01% | 4,250,199 |
| 2022-11-18 | 2022-11-16 | 6.982 | 608,396 | +4,583 | 0.01% | 4,248,001 |
| 2022-11-16 | 2022-11-14 | 6.982 | 603,813 | -2,291 | 0.01% | 4,216,001 |
| 2022-10-26 | 2022-10-24 | 6.284 | 606,104 | +2,291 | 0.01% | 3,808,798 |
| 2022-10-25 | 2022-10-21 | 6.982 | 603,813 | +11,458 | 0.01% | 4,216,001 |
| 2022-10-21 | 2022-10-19 | 7.157 | 592,355 | +5,728 | 0.01% | 4,239,398 |
| 2022-10-19 | 2022-10-17 | 7.157 | 586,627 | -5,728 | 0.01% | 4,198,403 |
| 2022-10-13 | 2022-10-11 | 7.157 | 592,355 | -3,438 | 0.01% | 4,239,398 |
| 2022-10-07 | 2022-10-05 | 7.681 | 595,793 | -5,728 | 0.01% | 4,576,003 |
| 2022-10-05 | 2022-09-30 | 7.331 | 601,521 | -3,438 | 0.01% | 4,409,998 |
| 2022-10-03 | 2022-09-29 | 7.244 | 604,959 | -3,437 | 0.01% | 4,382,403 |
| 2022-09-30 | 2022-09-28 | 7.331 | 608,396 | +3,437 | 0.01% | 4,460,401 |
| 2022-09-21 | 2022-09-19 | 8.117 | 604,959 | +2,063 | 0.01% | 4,910,403 |
| 2022-09-09 | 2022-09-07 | 8.466 | 602,896 | -3,438 | 0.01% | 5,104,138 |
| 2022-09-07 | 2022-09-05 | 8.379 | 606,334 | +3,438 | 0.01% | 5,080,324 |
| 2022-09-06 | 2022-09-02 | 8.553 | 602,896 | -19,478 | 0.01% | 5,156,758 |
| 2022-08-30 | 2022-08-26 | 8.641 | 622,374 | +11,457 | 0.01% | 5,377,679 |
| 2022-08-29 | 2022-08-25 | 8.641 | 610,917 | +5,729 | 0.01% | 5,278,684 |
| 2022-08-23 | 2022-08-19 | 8.815 | 605,188 | +5,729 | 0.01% | 5,334,822 |
| 2022-08-19 | 2022-08-17 | 8.902 | 599,459 | -5,729 | 0.01% | 5,336,640 |
| 2022-08-18 | 2022-08-16 | 8.728 | 605,188 | -11,457 | 0.01% | 5,282,002 |
| 2022-08-17 | 2022-08-15 | 8.641 | 616,645 | +11,457 | 0.01% | 5,328,177 |
| 2022-08-10 | 2022-08-08 | 8.815 | 605,188 | -14,895 | 0.01% | 5,334,822 |
| 2022-08-09 | 2022-08-05 | 8.728 | 620,083 | -5,728 | 0.01% | 5,412,004 |
| 2022-08-03 | 2022-08-01 | 8.815 | 625,811 | -1,146 | 0.01% | 5,516,617 |
| 2022-08-02 | 2022-07-29 | 8.815 | 626,957 | +5,729 | 0.01% | 5,526,719 |
| 2022-08-01 | 2022-07-28 | 8.902 | 621,228 | -5,729 | 0.01% | 5,530,437 |
| 2022-07-28 | 2022-07-26 | 8.815 | 626,957 | +5,729 | 0.01% | 5,526,719 |
| 2022-07-26 | 2022-07-22 | 8.990 | 621,228 | -5,729 | 0.01% | 5,584,657 |
| 2022-07-25 | 2022-07-21 | 8.902 | 626,957 | +5,729 | 0.01% | 5,581,439 |
| 2022-07-21 | 2022-07-19 | 9.077 | 621,228 | -5,729 | 0.01% | 5,638,877 |
| 2022-07-20 | 2022-07-18 | 8.815 | 626,957 | -11,458 | 0.01% | 5,526,719 |
| 2022-07-12 | 2022-07-08 | 8.815 | 638,415 | +11,458 | 0.01% | 5,627,723 |
| 2022-07-11 | 2022-07-07 | 8.902 | 626,957 | -11,458 | 0.01% | 5,581,439 |
| 2022-07-08 | 2022-07-06 | 8.815 | 638,415 | +5,729 | 0.01% | 5,627,723 |
| 2022-07-07 | 2022-07-05 | 8.902 | 632,686 | -5,729 | 0.01% | 5,632,441 |
| 2022-07-05 | 2022-06-30 | 8.815 | 638,415 | -41,247 | 0.01% | 5,627,723 |
| 2022-06-29 | 2022-06-27 | 8.466 | 679,662 | +10,541 | 0.01% | 5,754,041 |
| 2022-06-20 | 2022-06-16 | 8.291 | 669,121 | -1,146 | 0.01% | 5,548,001 |
| 2022-06-15 | 2022-06-13 | 8.204 | 670,267 | +5,729 | 0.01% | 5,499,003 |
| 2022-06-14 | 2022-06-10 | 8.379 | 664,538 | +2,062 | 0.01% | 5,568,001 |
| 2022-06-09 | 2022-06-07 | 8.466 | 662,476 | -7,561 | 0.01% | 5,608,544 |
| 2022-06-07 | 2022-06-02 | 8.204 | 670,037 | -3,438 | 0.01% | 5,497,116 |
| 2022-06-06 | 2022-06-01 | 8.204 | 673,475 | -4,583 | 0.01% | 5,525,322 |
| 2022-05-24 | 2022-05-20 | 7.942 | 678,058 | -5,729 | 0.01% | 5,385,382 |
| 2022-05-23 | 2022-05-19 | 7.768 | 683,787 | +3,438 | 0.01% | 5,311,524 |
| 2022-05-20 | 2022-05-18 | 7.768 | 680,349 | -17,187 | 0.01% | 5,284,818 |
| 2022-05-17 | 2022-05-13 | 7.498 | 697,536 | -1,145 | 0.01% | 5,229,778 |
| 2022-05-16 | 2022-05-12 | 7.498 | 698,681 | -25,189 | 0.01% | 5,238,362 |
| 2022-04-27 | 2022-04-25 | 7.329 | 723,870 | +2,374 | 0.01% | 5,305,257 |
| 2022-04-13 | 2022-04-11 | 7.582 | 721,496 | +1,187 | 0.01% | 5,470,198 |
| 2022-04-08 | 2022-04-06 | 7.666 | 720,309 | -3,561 | 0.01% | 5,521,878 |
| 2022-04-06 | 2022-04-01 | 7.413 | 723,870 | +2,374 | 0.01% | 5,366,237 |
| 2022-03-29 | 2022-03-25 | 7.245 | 721,496 | -8,785 | 0.01% | 5,227,078 |
| 2022-03-28 | 2022-03-24 | 7.498 | 730,281 | -3,561 | 0.01% | 5,475,283 |
| 2022-03-22 | 2022-03-18 | 7.498 | 733,842 | -2,374 | 0.01% | 5,501,982 |
| 2022-03-21 | 2022-03-17 | 7.076 | 736,216 | -3,561 | 0.01% | 5,209,681 |
| 2022-03-11 | 2022-03-09 | 7.076 | 739,777 | -3,561 | 0.01% | 5,234,880 |
| 2022-03-09 | 2022-03-07 | 7.161 | 743,338 | +2,374 | 0.01% | 5,322,698 |
| 2022-03-01 | 2022-02-25 | 7.666 | 740,964 | -32,051 | 0.01% | 5,680,219 |
| 2022-02-28 | 2022-02-24 | 7.750 | 773,015 | +2,374 | 0.01% | 5,991,042 |
| 2022-02-22 | 2022-02-18 | 8.171 | 770,641 | -11,870 | 0.01% | 6,297,243 |
| 2022-02-14 | 2022-02-10 | 8.256 | 782,511 | -2,374 | 0.01% | 6,460,158 |
| 2022-02-11 | 2022-02-09 | 8.171 | 784,885 | -1,187 | 0.01% | 6,413,637 |
| 2022-02-08 | 2022-02-04 | 8.087 | 786,072 | -3,087 | 0.01% | 6,357,116 |
| 2022-02-04 | 2022-01-27 | 7.834 | 789,159 | +2,374 | 0.01% | 6,182,641 |
| 2022-01-28 | 2022-01-26 | 8.003 | 786,785 | -3,086 | 0.01% | 6,296,602 |
| 2022-01-27 | 2022-01-25 | 7.834 | 789,871 | +2,374 | 0.01% | 6,188,219 |
| 2022-01-26 | 2022-01-24 | 8.003 | 787,497 | -2,374 | 0.01% | 6,302,300 |
| 2022-01-24 | 2022-01-20 | 8.003 | 789,871 | -2,374 | 0.01% | 6,321,299 |
| 2022-01-19 | 2022-01-17 | 7.582 | 792,245 | -2,374 | 0.01% | 6,006,599 |
| 2022-01-17 | 2022-01-13 | 7.666 | 794,619 | +5,223 | 0.01% | 6,091,538 |
| 2022-01-12 | 2022-01-10 | 7.750 | 789,396 | +11,870 | 0.01% | 6,117,998 |
| 2022-01-11 | 2022-01-07 | 7.750 | 777,526 | -11,870 | 0.01% | 6,026,003 |
| 2022-01-07 | 2022-01-05 | 7.498 | 789,396 | -2,374 | 0.01% | 5,918,498 |
| 2022-01-06 | 2022-01-04 | 7.413 | 791,770 | -2,374 | 0.01% | 5,869,597 |
| 2021-12-30 | 2021-12-28 | 7.161 | 794,144 | -5,936 | 0.01% | 5,686,496 |
| 2021-12-29 | 2021-12-24 | 7.161 | 800,080 | +8,310 | 0.01% | 5,729,001 |
| 2021-12-17 | 2021-12-15 | 7.582 | 791,770 | +11,870 | 0.01% | 6,002,997 |
| 2021-11-29 | 2021-11-25 | 8.508 | 779,900 | -1,187 | 0.01% | 6,635,702 |
| 2021-11-26 | 2021-11-24 | 8.508 | 781,087 | -3,561 | 0.01% | 6,645,802 |
| 2021-11-18 | 2021-11-16 | 8.593 | 784,648 | -2,374 | 0.01% | 6,742,200 |
| 2021-11-08 | 2021-11-04 | 8.593 | 787,022 | -5,935 | 0.01% | 6,762,599 |
| 2021-11-04 | 2021-11-02 | 8.508 | 792,957 | +5,935 | 0.01% | 6,746,796 |
| 2021-11-02 | 2021-10-29 | 8.508 | 787,022 | -2,374 | 0.01% | 6,696,299 |
| 2021-10-15 | 2021-10-11 | 8.677 | 789,396 | -2,374 | 0.01% | 6,849,498 |
| 2021-10-12 | 2021-10-08 | 8.593 | 791,770 | -3,562 | 0.01% | 6,803,397 |
| 2021-10-11 | 2021-10-07 | 8.508 | 795,332 | -8,309 | 0.01% | 6,767,004 |
| 2021-10-08 | 2021-10-06 | 8.508 | 803,641 | +5,935 | 0.01% | 6,837,700 |
| 2021-10-06 | 2021-10-04 | 8.508 | 797,706 | +4,749 | 0.01% | 6,787,203 |
| 2021-09-29 | 2021-09-27 | 8.593 | 792,957 | +23,741 | 0.01% | 6,813,596 |
| 2021-09-23 | 2021-09-20 | 8.593 | 769,216 | +2,374 | 0.01% | 6,609,598 |
| 2021-09-20 | 2021-09-16 | 8.677 | 766,842 | +5,935 | 0.01% | 6,653,799 |
| 2021-09-15 | 2021-09-13 | 8.845 | 760,907 | +2,374 | 0.01% | 6,730,502 |
| 2021-09-10 | 2021-09-08 | 9.014 | 758,533 | -1,187 | 0.01% | 6,837,303 |
| 2021-09-03 | 2021-09-01 | 8.677 | 759,720 | -11,870 | 0.01% | 6,592,003 |
| 2021-08-25 | 2021-08-23 | 8.593 | 771,590 | +5,935 | 0.01% | 6,629,997 |
| 2021-08-19 | 2021-08-17 | 8.677 | 765,655 | +11,871 | 0.01% | 6,643,500 |
| 2021-08-12 | 2021-08-10 | 8.845 | 753,784 | +2,374 | 0.01% | 6,667,497 |
| 2021-08-04 | 2021-08-02 | 9.014 | 751,410 | +5,935 | 0.01% | 6,773,098 |
| 2021-08-03 | 2021-07-30 | 8.677 | 745,475 | -3,561 | 0.01% | 6,468,400 |
| 2021-07-30 | 2021-07-28 | 8.508 | 749,036 | +11,870 | 0.01% | 6,373,099 |
| 2021-07-29 | 2021-07-27 | 8.593 | 737,166 | -15,431 | 0.01% | 6,334,204 |
| 2021-07-27 | 2021-07-23 | 8.845 | 752,597 | -8,310 | 0.01% | 6,656,997 |
| 2021-07-22 | 2021-07-20 | 8.845 | 760,907 | -5,935 | 0.01% | 6,730,502 |
| 2021-07-21 | 2021-07-19 | 8.930 | 766,842 | -1,187 | 0.01% | 6,847,599 |
| 2021-07-16 | 2021-07-14 | 8.930 | 768,029 | -4,748 | 0.01% | 6,858,199 |
| 2021-07-14 | 2021-07-12 | 8.930 | 772,777 | -4,749 | 0.01% | 6,900,597 |
| 2021-07-07 | 2021-07-05 | 8.930 | 777,526 | -1,187 | 0.01% | 6,943,003 |
| 2021-06-30 | 2021-06-28 | 9.014 | 778,713 | +3,561 | 0.01% | 7,019,203 |
| 2021-06-18 | 2021-06-16 | 9.014 | 775,152 | +5,936 | 0.01% | 6,987,104 |
| 2021-06-16 | 2021-06-11 | 9.014 | 769,216 | +2,374 | 0.01% | 6,933,598 |
| 2021-06-15 | 2021-06-10 | 9.098 | 766,842 | +2,137 | 0.01% | 6,976,799 |
| 2021-06-11 | 2021-06-09 | 9.182 | 764,705 | +1,187 | 0.01% | 7,021,777 |
| 2021-06-10 | 2021-06-08 | 9.014 | 763,518 | +6,885 | 0.01% | 6,882,237 |
| 2021-06-09 | 2021-06-07 | 9.182 | 756,633 | +2,136 | 0.01% | 6,947,657 |
| 2021-06-08 | 2021-06-04 | 9.351 | 754,497 | -6,885 | 0.01% | 7,055,164 |
| 2021-06-07 | 2021-06-03 | 9.182 | 761,382 | -45,108 | 0.01% | 6,991,264 |
| 2021-06-01 | 2021-05-28 | 8.930 | 806,490 | -3,799 | 0.01% | 7,201,641 |
| 2021-05-25 | 2021-05-21 | 9.014 | 810,289 | +18,044 | 0.01% | 7,303,824 |
| 2021-05-21 | 2021-05-18 | 9.098 | 792,245 | -11,871 | 0.01% | 7,207,918 |
| 2021-05-20 | 2021-05-17 | 9.098 | 804,116 | +5,935 | 0.01% | 7,315,922 |
| 2021-05-17 | 2021-05-13 | 8.956 | 798,181 | -14,103 | 0.01% | 7,148,356 |
| 2021-05-13 | 2021-05-11 | 9.038 | 812,284 | +2,434 | 0.01% | 7,341,400 |
| 2021-05-07 | 2021-05-05 | 9.120 | 809,850 | +3,651 | 0.01% | 7,385,941 |
| 2021-05-06 | 2021-05-04 | 9.120 | 806,199 | +18,257 | 0.01% | 7,352,644 |
| 2021-05-03 | 2021-04-29 | 9.120 | 787,942 | +24,341 | 0.01% | 7,186,138 |
| 2021-04-30 | 2021-04-28 | 9.202 | 763,601 | +6,086 | 0.01% | 7,026,884 |
| 2021-04-29 | 2021-04-27 | 9.202 | 757,515 | +12,171 | 0.01% | 6,970,879 |
| 2021-04-23 | 2021-04-21 | 9.367 | 745,344 | +23,124 | 0.01% | 6,981,358 |
| 2021-04-22 | 2021-04-20 | 9.449 | 722,220 | +14,605 | 0.01% | 6,824,104 |
| 2021-04-21 | 2021-04-19 | 9.695 | 707,615 | -15,822 | 0.01% | 6,860,525 |
| 2021-04-20 | 2021-04-16 | 9.449 | 723,437 | -6,085 | 0.01% | 6,835,603 |
| 2021-04-15 | 2021-04-13 | 9.284 | 729,522 | -12,171 | 0.01% | 6,773,219 |
| 2021-04-14 | 2021-04-12 | 9.284 | 741,693 | +26,533 | 0.01% | 6,886,220 |
| 2021-04-13 | 2021-04-09 | 9.367 | 715,160 | +12,170 | 0.01% | 6,698,636 |
| 2021-04-09 | 2021-04-07 | 9.367 | 702,990 | +3,652 | 0.01% | 6,584,644 |
| 2021-04-07 | 2021-03-31 | 9.449 | 699,338 | +2,434 | 0.01% | 6,607,897 |
| 2021-04-01 | 2021-03-30 | 9.695 | 696,904 | -2,434 | 0.01% | 6,756,679 |
| 2021-03-31 | 2021-03-29 | 9.367 | 699,338 | -3,652 | 0.01% | 6,550,437 |
| 2021-03-29 | 2021-03-25 | 9.284 | 702,990 | +4,869 | 0.01% | 6,526,884 |
| 2021-03-25 | 2021-03-23 | 9.449 | 698,121 | +6,085 | 0.01% | 6,596,398 |
| 2021-03-24 | 2021-03-22 | 9.367 | 692,036 | +20,691 | 0.01% | 6,482,042 |
| 2021-03-23 | 2021-03-19 | 9.695 | 671,345 | +6,085 | 0.01% | 6,508,877 |
| 2021-03-19 | 2021-03-17 | 9.777 | 665,260 | +7,303 | 0.01% | 6,504,541 |
| 2021-03-18 | 2021-03-16 | 9.777 | 657,957 | -1,217 | 0.01% | 6,433,137 |
| 2021-03-17 | 2021-03-15 | 9.613 | 659,174 | +7,059 | 0.01% | 6,336,716 |
| 2021-03-16 | 2021-03-12 | 9.613 | 652,115 | +6,085 | 0.01% | 6,268,857 |
| 2021-03-15 | 2021-03-11 | 9.695 | 646,030 | +26,533 | 0.01% | 6,263,441 |
| 2021-03-12 | 2021-03-10 | 9.777 | 619,497 | +22,151 | 0.01% | 6,057,096 |
| 2021-03-11 | 2021-03-09 | 10.106 | 597,346 | -6,086 | 0.01% | 6,036,836 |
| 2021-03-10 | 2021-03-08 | 10.106 | 603,432 | -24,098 | 0.01% | 6,098,342 |
| 2021-03-09 | 2021-03-05 | 10.106 | 627,530 | -10,711 | 0.01% | 6,341,878 |
| 2021-03-08 | 2021-03-04 | 9.613 | 638,241 | -2,434 | 0.01% | 6,135,484 |
| 2021-03-05 | 2021-03-03 | 9.695 | 640,675 | -2,434 | 0.01% | 6,211,523 |
| 2021-03-04 | 2021-03-02 | 9.449 | 643,109 | +2,434 | 0.01% | 6,076,601 |
| 2021-03-02 | 2021-02-26 | 9.531 | 640,675 | +12,171 | 0.01% | 6,106,243 |
| 2021-03-01 | 2021-02-25 | 9.860 | 628,504 | -3,651 | 0.01% | 6,196,802 |
| 2021-02-26 | 2021-02-24 | 9.613 | 632,155 | +3,651 | 0.01% | 6,076,979 |
| 2021-02-25 | 2021-02-23 | 9.942 | 628,504 | -7,302 | 0.01% | 6,248,442 |
| 2021-02-23 | 2021-02-19 | 10.106 | 635,806 | -2,435 | 0.01% | 6,425,516 |
| 2021-02-22 | 2021-02-18 | 9.695 | 638,241 | +20,691 | 0.01% | 6,187,924 |
| 2021-02-19 | 2021-02-17 | 9.695 | 617,550 | -3,651 | 0.01% | 5,987,319 |
| 2021-02-18 | 2021-02-16 | 9.449 | 621,201 | -24,342 | 0.01% | 5,869,597 |
| 2021-02-17 | 2021-02-11 | 9.202 | 645,543 | -14,605 | 0.01% | 5,940,479 |
| 2021-02-16 | 2021-02-09 | 9.038 | 660,148 | +1,217 | 0.01% | 5,966,399 |
| 2021-02-10 | 2021-02-08 | 9.120 | 658,931 | -12,171 | 0.01% | 6,009,540 |
| 2021-02-09 | 2021-02-05 | 9.202 | 671,102 | +10,954 | 0.01% | 6,175,681 |
| 2021-02-08 | 2021-02-04 | 9.284 | 660,148 | +12,171 | 0.01% | 6,129,119 |
| 2021-02-04 | 2021-02-02 | 9.367 | 647,977 | -18,257 | 0.01% | 6,069,358 |
| 2021-02-02 | 2021-01-29 | 9.202 | 666,234 | +21,908 | 0.01% | 6,130,884 |
| 2021-02-01 | 2021-01-28 | 9.531 | 644,326 | -10,954 | 0.01% | 6,141,040 |
| 2021-01-29 | 2021-01-27 | 9.613 | 655,280 | +6,086 | 0.01% | 6,299,282 |
| 2021-01-28 | 2021-01-26 | 9.284 | 649,194 | +18,256 | 0.01% | 6,027,417 |
| 2021-01-27 | 2021-01-25 | 9.531 | 630,938 | +34,078 | 0.01% | 6,013,440 |
| 2021-01-26 | 2021-01-22 | 9.777 | 596,860 | +5,112 | 0.01% | 5,835,764 |
| 2021-01-25 | 2021-01-21 | 10.106 | 591,748 | +6,086 | 0.01% | 5,980,262 |
| 2021-01-22 | 2021-01-20 | 10.270 | 585,662 | +21,664 | 0.01% | 6,014,996 |
| 2021-01-21 | 2021-01-19 | 10.599 | 563,998 | -14,118 | 0.01% | 5,977,858 |
| 2021-01-20 | 2021-01-18 | 9.777 | 578,116 | -23,125 | 0.01% | 5,652,496 |
| 2021-01-19 | 2021-01-15 | 9.202 | 601,241 | +6,085 | 0.01% | 5,532,799 |
| 2021-01-14 | 2021-01-12 | 9.202 | 595,156 | -13,874 | 0.01% | 5,476,803 |
| 2021-01-13 | 2021-01-11 | 9.038 | 609,030 | -3,652 | 0.01% | 5,504,396 |
| 2021-01-12 | 2021-01-08 | 8.709 | 612,682 | +3,652 | 0.01% | 5,336,043 |
| 2021-01-11 | 2021-01-07 | 9.038 | 609,030 | +15,822 | 0.01% | 5,504,396 |
| 2021-01-08 | 2021-01-06 | 9.202 | 593,208 | +6,085 | 0.01% | 5,458,877 |
| 2021-01-07 | 2021-01-05 | 9.531 | 587,123 | +3,651 | 0.01% | 5,595,841 |
| 2021-01-06 | 2021-01-04 | 9.038 | 583,472 | +6,086 | 0.01% | 5,273,403 |
| 2021-01-05 | 2020-12-31 | 9.367 | 577,386 | +2,434 | 0.01% | 5,408,158 |
| 2021-01-04 | 2020-12-29 | 9.449 | 574,952 | +1,217 | 0.01% | 5,432,600 |
| 2020-12-29 | 2020-12-24 | 9.531 | 573,735 | -1,217 | 0.01% | 5,468,241 |
| 2020-12-28 | 2020-12-22 | 9.449 | 574,952 | +1,217 | 0.01% | 5,432,600 |
| 2020-12-23 | 2020-12-21 | 9.531 | 573,735 | +20,691 | 0.01% | 5,468,241 |
| 2020-12-21 | 2020-12-17 | 9.860 | 553,044 | -12,171 | 0.01% | 5,452,796 |
| 2020-12-18 | 2020-12-16 | 9.695 | 565,215 | +6,085 | 0.01% | 5,479,917 |
| 2020-12-17 | 2020-12-15 | 9.449 | 559,130 | +2,434 | 0.01% | 5,283,101 |
| 2020-12-16 | 2020-12-14 | 9.613 | 556,696 | -1,217 | 0.01% | 5,351,583 |
| 2020-12-15 | 2020-12-11 | 9.613 | 557,913 | +7,303 | 0.01% | 5,363,282 |
| 2020-12-14 | 2020-12-10 | 9.613 | 550,610 | +1,217 | 0.01% | 5,293,077 |
| 2020-12-11 | 2020-12-09 | 9.531 | 549,393 | +12,171 | 0.01% | 5,236,238 |
| 2020-12-08 | 2020-12-04 | 10.024 | 537,222 | +8,519 | 0.01% | 5,385,077 |
| 2020-12-07 | 2020-12-03 | 10.024 | 528,703 | +9,737 | 0.01% | 5,299,683 |
| 2020-12-04 | 2020-12-02 | 10.024 | 518,966 | +6,085 | 0.01% | 5,202,080 |
| 2020-12-02 | 2020-11-30 | 10.024 | 512,881 | -2,434 | 0.01% | 5,141,084 |
| 2020-12-01 | 2020-11-27 | 10.106 | 515,315 | +24,342 | 0.01% | 5,207,823 |
| 2020-11-30 | 2020-11-26 | 10.024 | 490,973 | +21,908 | 0.01% | 4,921,480 |
| 2020-11-25 | 2020-11-23 | 10.024 | 469,065 | +7,302 | 0.01% | 4,701,876 |
| 2020-11-24 | 2020-11-20 | 10.024 | 461,763 | +5,112 | 0.01% | 4,628,681 |
| 2020-11-20 | 2020-11-18 | 10.270 | 456,651 | +1,217 | 0.01% | 4,689,999 |
| 2020-11-19 | 2020-11-17 | 10.188 | 455,434 | +6,085 | 0.01% | 4,640,080 |
| 2020-11-18 | 2020-11-16 | 10.435 | 449,349 | +5,842 | 0.01% | 4,688,844 |
| 2020-11-17 | 2020-11-13 | 10.681 | 443,507 | +19,230 | 0.01% | 4,737,204 |
| 2020-11-13 | 2020-11-11 | 11.092 | 424,277 | +4,869 | 0.01% | 4,706,104 |
| 2020-11-12 | 2020-11-10 | 10.928 | 419,408 | -1,217 | 0.01% | 4,583,177 |
| 2020-11-11 | 2020-11-09 | 11.339 | 420,625 | -1,461 | 0.01% | 4,769,276 |
| 2020-11-10 | 2020-11-06 | 11.092 | 422,086 | -31,157 | 0.01% | 4,681,802 |
| 2020-11-09 | 2020-11-05 | 10.517 | 453,243 | -13,632 | 0.01% | 4,766,717 |
| 2020-11-06 | 2020-11-04 | 10.270 | 466,875 | +26,776 | 0.01% | 4,795,003 |
| 2020-11-05 | 2020-11-03 | 10.599 | 440,099 | -180,129 | 0.01% | 4,664,643 |
| 2020-11-04 | 2020-11-02 | 10.024 | 620,228 | +1,217 | 0.01% | 6,217,123 |
| 2020-11-03 | 2020-10-30 | 9.942 | 619,011 | +1,218 | 0.01% | 6,154,064 |
| 2020-11-02 | 2020-10-29 | 10.024 | 617,793 | +2,434 | 0.01% | 6,192,715 |
| 2020-10-30 | 2020-10-28 | 10.270 | 615,359 | +28,236 | 0.01% | 6,319,997 |
| 2020-10-28 | 2020-10-23 | 10.599 | 587,123 | +8,276 | 0.01% | 6,222,961 |
| 2020-10-27 | 2020-10-22 | 10.763 | 578,847 | +6,086 | 0.01% | 6,230,363 |
| 2020-10-23 | 2020-10-21 | 10.846 | 572,761 | +6,085 | 0.01% | 6,211,917 |
| 2020-10-22 | 2020-10-20 | 11.010 | 566,676 | +17,039 | 0.01% | 6,239,042 |
| 2020-10-20 | 2020-10-16 | 11.174 | 549,637 | -4,868 | 0.01% | 6,141,765 |
| 2020-10-19 | 2020-10-15 | 11.010 | 554,505 | +243 | 0.01% | 6,105,041 |
| 2020-10-16 | 2020-10-14 | 11.174 | 554,262 | +3,652 | 0.01% | 6,193,445 |
| 2020-10-15 | 2020-10-12 | 11.421 | 550,610 | -15,822 | 0.01% | 6,288,357 |
| 2020-10-14 | 2020-10-09 | 11.092 | 566,432 | -10,954 | 0.01% | 6,282,896 |
| 2020-10-12 | 2020-10-08 | 10.928 | 577,386 | +23,124 | 0.01% | 6,309,518 |
| 2020-10-08 | 2020-10-06 | 10.928 | 554,262 | +12,171 | 0.01% | 6,056,825 |
| 2020-10-07 | 2020-10-05 | 11.010 | 542,091 | +61,828 | 0.01% | 5,968,364 |
| 2020-10-06 | 2020-09-30 | 11.010 | 480,263 | +4,869 | 0.01% | 5,287,644 |
| 2020-09-30 | 2020-09-28 | 10.763 | 475,394 | -5,112 | 0.01% | 5,116,857 |
| 2020-09-29 | 2020-09-25 | 10.763 | 480,506 | +6,329 | 0.01% | 5,171,880 |
| 2020-09-28 | 2020-09-24 | 11.010 | 474,177 | +1,217 | 0.01% | 5,220,638 |
| 2020-09-25 | 2020-09-23 | 11.421 | 472,960 | +6,085 | 0.01% | 5,401,539 |
| 2020-09-23 | 2020-09-21 | 11.585 | 466,875 | +17,040 | 0.01% | 5,408,764 |
| 2020-09-22 | 2020-09-18 | 11.749 | 449,835 | +6,328 | 0.01% | 5,285,275 |
| 2020-09-21 | 2020-09-17 | 11.749 | 443,507 | +4,382 | 0.01% | 5,210,925 |
| 2020-09-18 | 2020-09-16 | 11.832 | 439,125 | +1,217 | 0.01% | 5,195,519 |
| 2020-09-17 | 2020-09-15 | 11.914 | 437,908 | +18,013 | 0.01% | 5,217,100 |
| 2020-09-16 | 2020-09-14 | 12.078 | 419,895 | -2,434 | 0.01% | 5,071,499 |
| 2020-09-14 | 2020-09-10 | 12.242 | 422,329 | +1,217 | 0.01% | 5,170,297 |
| 2020-09-11 | 2020-09-09 | 12.325 | 421,112 | -2,191 | 0.01% | 5,189,998 |
| 2020-09-10 | 2020-09-08 | 12.242 | 423,303 | +243 | 0.01% | 5,182,221 |
| 2020-09-09 | 2020-09-07 | 12.242 | 423,060 | +1,218 | 0.01% | 5,179,246 |
| 2020-09-08 | 2020-09-04 | 12.160 | 421,842 | +8,519 | 0.01% | 5,129,675 |
| 2020-09-03 | 2020-09-01 | 12.160 | 413,323 | +8,520 | 0.01% | 5,026,082 |
| 2020-09-02 | 2020-08-31 | 12.160 | 404,803 | +3,408 | 0.01% | 4,922,477 |
| 2020-09-01 | 2020-08-28 | 12.160 | 401,395 | +19,473 | 0.01% | 4,881,036 |
| 2020-08-31 | 2020-08-27 | 12.242 | 381,922 | -24,098 | 0.01% | 4,675,620 |
| 2020-08-28 | 2020-08-26 | 11.996 | 406,020 | +69,374 | 0.01% | 4,870,556 |
| 2020-08-26 | 2020-08-24 | 12.160 | 336,646 | -6,086 | 0.01% | 4,093,676 |
| 2020-08-25 | 2020-08-21 | 11.914 | 342,732 | -3,651 | 0.01% | 4,083,203 |
| 2020-08-24 | 2020-08-20 | 11.749 | 346,383 | +1,217 | 0.01% | 4,069,780 |
| 2020-08-21 | 2020-08-19 | 11.832 | 345,166 | +1,217 | 0.01% | 4,083,841 |
| 2020-08-20 | 2020-08-18 | 11.832 | 343,949 | +19,474 | 0.01% | 4,069,442 |
| 2020-08-19 | 2020-08-17 | 12.078 | 324,475 | -7,303 | 0.01% | 3,919,014 |
| 2020-08-18 | 2020-08-14 | 11.914 | 331,778 | -1,217 | 0.01% | 3,952,700 |
| 2020-08-17 | 2020-08-13 | 11.585 | 332,995 | +3,651 | 0.01% | 3,857,759 |
| 2020-08-14 | 2020-08-12 | 11.749 | 329,344 | +7,303 | 0.01% | 3,869,582 |
| 2020-08-13 | 2020-08-11 | 11.996 | 322,041 | -2,678 | 0.01% | 3,863,157 |
| 2020-08-12 | 2020-08-10 | 12.407 | 324,719 | -3,408 | 0.01% | 4,028,682 |
| 2020-08-11 | 2020-08-07 | 12.489 | 328,127 | +2,678 | 0.01% | 4,097,924 |
| 2020-08-10 | 2020-08-06 | 12.325 | 325,449 | -44,302 | 0.01% | 4,010,998 |
| 2020-08-06 | 2020-08-04 | 11.667 | 369,751 | +1,217 | 0.01% | 4,313,959 |
| 2020-08-04 | 2020-07-31 | 11.585 | 368,534 | -2,434 | 0.01% | 4,269,480 |
| 2020-08-03 | 2020-07-30 | 11.667 | 370,968 | -4,869 | 0.01% | 4,328,158 |
| 2020-07-30 | 2020-07-28 | 11.503 | 375,837 | +3,652 | 0.01% | 4,323,205 |
| 2020-07-29 | 2020-07-27 | 11.503 | 372,185 | +3,651 | 0.01% | 4,281,197 |
| 2020-07-27 | 2020-07-23 | 11.832 | 368,534 | +30,914 | 0.01% | 4,360,320 |
| 2020-07-24 | 2020-07-22 | 11.832 | 337,620 | -2,434 | 0.01% | 3,994,560 |
| 2020-07-23 | 2020-07-21 | 11.996 | 340,054 | -12,171 | 0.01% | 4,079,238 |
| 2020-07-22 | 2020-07-20 | 11.585 | 352,225 | +4,868 | 0.01% | 4,080,539 |
| 2020-07-20 | 2020-07-16 | 11.832 | 347,357 | +4,869 | 0.01% | 4,109,764 |
| 2020-07-17 | 2020-07-15 | 12.078 | 342,488 | +14,848 | 0.01% | 4,136,576 |
| 2020-07-16 | 2020-07-14 | 12.325 | 327,640 | +6,816 | 0.01% | 4,038,001 |
| 2020-07-15 | 2020-07-13 | 12.653 | 320,824 | +11,440 | 0.01% | 4,059,438 |
| 2020-07-14 | 2020-07-10 | 12.817 | 309,384 | +29,211 | 0.01% | 3,965,525 |
| 2020-07-13 | 2020-07-09 | 13.310 | 280,173 | -40,164 | 0.00% | 3,729,234 |
| 2020-07-10 | 2020-07-08 | 13.064 | 320,337 | +7,302 | 0.01% | 4,184,875 |
| 2020-07-09 | 2020-07-07 | 12.735 | 313,035 | +25,559 | 0.01% | 3,986,602 |
| 2020-07-08 | 2020-07-06 | 13.310 | 287,476 | -3,651 | 0.01% | 3,826,440 |
| 2020-07-07 | 2020-07-03 | 12.817 | 291,127 | -12,901 | 0.01% | 3,731,517 |
| 2020-07-06 | 2020-07-02 | 11.996 | 304,028 | -3,408 | 0.01% | 3,647,075 |
| 2020-07-03 | 2020-06-30 | 11.256 | 307,436 | +6,085 | 0.01% | 3,460,617 |
| 2020-07-02 | 2020-06-29 | 11.503 | 301,351 | +6,572 | 0.01% | 3,466,402 |
| 2020-06-30 | 2020-06-26 | 11.832 | 294,779 | +18,013 | 0.01% | 3,487,686 |
| 2020-06-29 | 2020-06-24 | 11.996 | 276,766 | -1,217 | 0.00% | 3,320,044 |
| 2020-06-26 | 2020-06-23 | 12.160 | 277,983 | +1,217 | 0.00% | 3,380,323 |
| 2020-06-24 | 2020-06-22 | 12.160 | 276,766 | +15,579 | 0.00% | 3,365,524 |
| 2020-06-19 | 2020-06-17 | 12.489 | 261,187 | +9,737 | 0.00% | 3,261,921 |
| 2020-06-17 | 2020-06-15 | 12.078 | 251,450 | +2,677 | 0.00% | 3,037,017 |
| 2020-06-16 | 2020-06-12 | 12.242 | 248,773 | -1,217 | 0.00% | 3,045,565 |
| 2020-06-15 | 2020-06-11 | 12.407 | 249,990 | -3,164 | 0.00% | 3,101,544 |
| 2020-06-11 | 2020-06-09 | 12.653 | 253,154 | +8,519 | 0.00% | 3,203,198 |
| 2020-06-10 | 2020-06-08 | 12.735 | 244,635 | +6,086 | 0.00% | 3,115,506 |
| 2020-06-09 | 2020-06-05 | 12.900 | 238,549 | +3,408 | 0.00% | 3,077,199 |
| 2020-06-05 | 2020-06-03 | 12.900 | 235,141 | +41,381 | 0.00% | 3,033,237 |
| 2020-06-04 | 2020-06-02 | 12.982 | 193,760 | +3,651 | 0.00% | 2,515,356 |
| 2020-06-03 | 2020-06-01 | 13.064 | 190,109 | -1,217 | 0.00% | 2,483,580 |
| 2020-05-27 | 2020-05-25 | 12.523 | 191,326 | -2,434 | 0.00% | 2,395,893 |
| 2020-05-26 | 2020-05-22 | 12.279 | 193,760 | +2,652 | 0.00% | 2,379,106 |
| 2020-05-22 | 2020-05-20 | 13.254 | 191,108 | +2,460 | 0.00% | 2,533,023 |
| 2020-05-21 | 2020-05-19 | 13.092 | 188,648 | +9,838 | 0.00% | 2,469,738 |
| 2020-05-20 | 2020-05-18 | 13.173 | 178,810 | +4,181 | 0.00% | 2,355,481 |
| 2020-05-19 | 2020-05-15 | 13.417 | 174,629 | +2,460 | 0.00% | 2,343,004 |
| 2020-05-18 | 2020-05-14 | 13.580 | 172,169 | -1,230 | 0.00% | 2,337,998 |
| 2020-05-14 | 2020-05-12 | 13.742 | 173,399 | +12,298 | 0.00% | 2,382,901 |
| 2020-05-08 | 2020-05-06 | 13.905 | 161,101 | -13,528 | 0.00% | 2,240,098 |
| 2020-05-07 | 2020-05-05 | 13.742 | 174,629 | -9,838 | 0.00% | 2,399,804 |
| 2020-05-06 | 2020-05-04 | 13.580 | 184,467 | +6,149 | 0.00% | 2,505,001 |
| 2020-05-05 | 2020-04-29 | 14.149 | 178,318 | -12,298 | 0.00% | 2,523,000 |
| 2020-04-29 | 2020-04-27 | 13.824 | 190,616 | -1,230 | 0.00% | 2,635,002 |
| 2020-04-28 | 2020-04-24 | 13.905 | 191,846 | +12,298 | 0.00% | 2,667,606 |
| 2020-04-24 | 2020-04-22 | 13.986 | 179,548 | -11,068 | 0.00% | 2,511,203 |
| 2020-04-23 | 2020-04-21 | 13.905 | 190,616 | +11,068 | 0.00% | 2,650,502 |
| 2020-04-22 | 2020-04-20 | 14.312 | 179,548 | -9,838 | 0.00% | 2,569,603 |
| 2020-04-21 | 2020-04-17 | 14.068 | 189,386 | -1,230 | 0.00% | 2,664,199 |
| 2020-04-20 | 2020-04-16 | 13.742 | 190,616 | +6,149 | 0.00% | 2,619,502 |
| 2020-04-17 | 2020-04-15 | 13.905 | 184,467 | -137,735 | 0.00% | 2,565,001 |
| 2020-04-15 | 2020-04-09 | 13.905 | 322,202 | +14,757 | 0.01% | 4,480,197 |
| 2020-04-14 | 2020-04-08 | 14.068 | 307,445 | +4,919 | 0.01% | 4,325,002 |
| 2020-04-09 | 2020-04-07 | 14.474 | 302,526 | +1,230 | 0.01% | 4,378,803 |
| 2020-04-08 | 2020-04-06 | 13.905 | 301,296 | +9,838 | 0.01% | 4,189,500 |
| 2020-04-07 | 2020-04-03 | 13.742 | 291,458 | +20,907 | 0.01% | 4,005,304 |
| 2020-04-06 | 2020-04-02 | 13.986 | 270,551 | -18,447 | 0.00% | 3,783,993 |
| 2020-04-03 | 2020-04-01 | 13.824 | 288,998 | +1,230 | 0.01% | 3,994,997 |
| 2020-04-02 | 2020-03-31 | 14.149 | 287,768 | -27,056 | 0.01% | 4,071,594 |
| 2020-04-01 | 2020-03-30 | 13.417 | 314,824 | +13,528 | 0.01% | 4,224,006 |
| 2020-03-30 | 2020-03-26 | 13.417 | 301,296 | +2,460 | 0.01% | 4,042,500 |
| 2020-03-27 | 2020-03-25 | 13.661 | 298,836 | +13,527 | 0.01% | 4,082,394 |
| 2020-03-25 | 2020-03-23 | 12.848 | 285,309 | -6,149 | 0.00% | 3,665,602 |
| 2020-03-24 | 2020-03-20 | 13.661 | 291,458 | -13,527 | 0.01% | 3,981,603 |
| 2020-03-23 | 2020-03-19 | 12.197 | 304,985 | +20,906 | 0.01% | 3,719,996 |
| 2020-03-20 | 2020-03-18 | 13.661 | 284,079 | +5,165 | 0.00% | 3,880,799 |
| 2020-03-19 | 2020-03-17 | 13.661 | 278,914 | +28,285 | 0.00% | 3,810,240 |
| 2020-03-18 | 2020-03-16 | 14.068 | 250,629 | +24,596 | 0.00% | 3,525,739 |
| 2020-03-17 | 2020-03-13 | 14.637 | 226,033 | +40,582 | 0.00% | 3,308,393 |
| 2020-03-16 | 2020-03-12 | 14.799 | 185,451 | +3,690 | 0.00% | 2,744,564 |
| 2020-03-11 | 2020-03-09 | 15.206 | 181,761 | +3,689 | 0.00% | 2,763,854 |
| 2020-03-10 | 2020-03-06 | 15.531 | 178,072 | +7,379 | 0.00% | 2,765,679 |
| 2020-03-09 | 2020-03-05 | 16.019 | 170,693 | +1,229 | 0.00% | 2,734,354 |
| 2020-03-06 | 2020-03-04 | 16.182 | 169,464 | -4,919 | 0.00% | 2,742,226 |
| 2020-03-05 | 2020-03-03 | 15.775 | 174,383 | +8,363 | 0.00% | 2,750,924 |
| 2020-03-04 | 2020-03-02 | 16.100 | 166,020 | +17,955 | 0.00% | 2,672,996 |
| 2020-03-03 | 2020-02-28 | 15.369 | 148,065 | +8,608 | 0.00% | 2,275,553 |
| 2020-03-02 | 2020-02-27 | 15.857 | 139,457 | -1,230 | 0.00% | 2,211,300 |
| 2020-02-28 | 2020-02-26 | 16.019 | 140,687 | -4,919 | 0.00% | 2,253,684 |
| 2020-02-27 | 2020-02-25 | 16.019 | 145,606 | +1,230 | 0.00% | 2,332,482 |
| 2020-02-26 | 2020-02-24 | 15.938 | 144,376 | -11,560 | 0.00% | 2,301,038 |
| 2020-02-20 | 2020-02-18 | 14.962 | 155,936 | -1,230 | 0.00% | 2,333,119 |
| 2020-02-17 | 2020-02-13 | 14.962 | 157,166 | -1,230 | 0.00% | 2,351,523 |
| 2020-02-14 | 2020-02-12 | 15.206 | 158,396 | -6,148 | 0.00% | 2,408,566 |
| 2020-02-13 | 2020-02-11 | 14.637 | 164,544 | -2,460 | 0.00% | 2,408,393 |
| 2020-02-11 | 2020-02-07 | 14.718 | 167,004 | -2,952 | 0.00% | 2,457,979 |
| 2020-02-10 | 2020-02-06 | 14.718 | 169,956 | -8,608 | 0.00% | 2,501,427 |
| 2020-02-07 | 2020-02-05 | 14.555 | 178,564 | +738 | 0.00% | 2,599,080 |
| 2020-02-05 | 2020-02-03 | 13.498 | 177,826 | +2,459 | 0.00% | 2,400,358 |
| 2020-02-04 | 2020-01-31 | 13.254 | 175,367 | +3,690 | 0.00% | 2,324,386 |
| 2020-01-30 | 2020-01-24 | 14.230 | 171,677 | -1,230 | 0.00% | 2,442,997 |
| 2020-01-29 | 2020-01-22 | 14.637 | 172,907 | -15,741 | 0.00% | 2,530,800 |
| 2020-01-23 | 2020-01-21 | 14.230 | 188,648 | +13,281 | 0.00% | 2,684,497 |
| 2020-01-22 | 2020-01-20 | 14.799 | 175,367 | -1,229 | 0.00% | 2,595,327 |
| 2020-01-21 | 2020-01-17 | 14.637 | 176,596 | -6,149 | 0.00% | 2,584,795 |
| 2020-01-16 | 2020-01-14 | 14.637 | 182,745 | -2,460 | 0.00% | 2,674,797 |
| 2020-01-14 | 2020-01-10 | 14.149 | 185,205 | -12,052 | 0.00% | 2,620,443 |
| 2020-01-13 | 2020-01-09 | 13.824 | 197,257 | -7,132 | 0.00% | 2,726,805 |
| 2020-01-10 | 2020-01-08 | 13.498 | 204,389 | +7,132 | 0.00% | 2,758,915 |
| 2020-01-08 | 2020-01-06 | 13.661 | 197,257 | -29,268 | 0.00% | 2,694,725 |
| 2020-01-03 | 2019-12-31 | 13.986 | 226,525 | -7,379 | 0.00% | 3,168,235 |
| 2020-01-02 | 2019-12-27 | 13.905 | 233,904 | +7,379 | 0.00% | 3,252,419 |
| 2019-12-30 | 2019-12-24 | 13.742 | 226,525 | +2,951 | 0.00% | 3,112,975 |
| 2019-12-23 | 2019-12-19 | 14.068 | 223,574 | +492 | 0.00% | 3,145,141 |
| 2019-12-20 | 2019-12-18 | 14.230 | 223,082 | +3,935 | 0.00% | 3,174,500 |
| 2019-12-19 | 2019-12-17 | 14.068 | 219,147 | -25,579 | 0.00% | 3,082,864 |
| 2019-12-18 | 2019-12-16 | 13.417 | 244,726 | +1,230 | 0.00% | 3,283,498 |
| 2019-12-16 | 2019-12-12 | 13.417 | 243,496 | -7,379 | 0.00% | 3,266,995 |
| 2019-12-12 | 2019-12-10 | 13.173 | 250,875 | -15,987 | 0.00% | 3,304,800 |
| 2019-12-11 | 2019-12-09 | 12.929 | 266,862 | +492 | 0.00% | 3,450,298 |
| 2019-12-02 | 2019-11-28 | 13.254 | 266,370 | +738 | 0.00% | 3,530,577 |
| 2019-11-29 | 2019-11-27 | 13.173 | 265,632 | +14,019 | 0.00% | 3,499,195 |
| 2019-11-26 | 2019-11-22 | 13.417 | 251,613 | -9,838 | 0.00% | 3,375,901 |
| 2019-11-25 | 2019-11-21 | 13.254 | 261,451 | +1,230 | 0.00% | 3,465,378 |
| 2019-11-21 | 2019-11-19 | 13.498 | 260,221 | +2,213 | 0.00% | 3,512,555 |
| 2019-11-20 | 2019-11-18 | 13.254 | 258,008 | +492 | 0.00% | 3,419,743 |
| 2019-11-18 | 2019-11-14 | 12.848 | 257,516 | +4,427 | 0.00% | 3,308,522 |
| 2019-11-15 | 2019-11-13 | 13.092 | 253,089 | +2,460 | 0.00% | 3,313,385 |
| 2019-11-14 | 2019-11-12 | 13.336 | 250,629 | +2,459 | 0.00% | 3,342,319 |
| 2019-11-13 | 2019-11-11 | 13.417 | 248,170 | -6,148 | 0.00% | 3,329,707 |
| 2019-11-11 | 2019-11-07 | 13.742 | 254,318 | +7,870 | 0.00% | 3,494,914 |
| 2019-11-08 | 2019-11-06 | 13.986 | 246,448 | +6,149 | 0.00% | 3,446,883 |
| 2019-11-07 | 2019-11-05 | 14.149 | 240,299 | +1,230 | 0.00% | 3,399,961 |
| 2019-11-06 | 2019-11-04 | 14.312 | 239,069 | +738 | 0.00% | 3,421,438 |
| 2019-11-05 | 2019-11-01 | 14.474 | 238,331 | +3,935 | 0.00% | 3,449,636 |
| 2019-11-04 | 2019-10-31 | 14.068 | 234,396 | -8,362 | 0.00% | 3,297,380 |
| 2019-10-30 | 2019-10-28 | 13.498 | 242,758 | -38,124 | 0.00% | 3,276,834 |
| 2019-10-29 | 2019-10-25 | 13.417 | 280,882 | +492 | 0.00% | 3,768,605 |
| 2019-10-28 | 2019-10-24 | 13.580 | 280,390 | +8,609 | 0.00% | 3,807,604 |
| 2019-10-24 | 2019-10-22 | 13.742 | 271,781 | +16,971 | 0.00% | 3,734,896 |
| 2019-10-22 | 2019-10-18 | 13.986 | 254,810 | +3,689 | 0.00% | 3,563,836 |
| 2019-10-21 | 2019-10-17 | 13.905 | 251,121 | +12,298 | 0.00% | 3,491,820 |
| 2019-10-18 | 2019-10-16 | 13.905 | 238,823 | +11,068 | 0.00% | 3,320,817 |
| 2019-10-17 | 2019-10-15 | 13.824 | 227,755 | +9,592 | 0.00% | 3,148,398 |
| 2019-10-16 | 2019-10-14 | 14.149 | 218,163 | +2,460 | 0.00% | 3,086,762 |
| 2019-10-15 | 2019-10-11 | 14.230 | 215,703 | +1,229 | 0.00% | 3,069,495 |
| 2019-10-10 | 2019-10-08 | 14.312 | 214,474 | +1,230 | 0.00% | 3,069,446 |
| 2019-10-09 | 2019-10-04 | 14.393 | 213,244 | +4,919 | 0.00% | 3,069,183 |
| 2019-10-04 | 2019-10-02 | 14.637 | 208,325 | -8,608 | 0.00% | 3,049,205 |
| 2019-10-03 | 2019-09-30 | 14.474 | 216,933 | +8,608 | 0.00% | 3,139,918 |
| 2019-10-02 | 2019-09-27 | 14.474 | 208,325 | +2,460 | 0.00% | 3,015,325 |
| 2019-09-30 | 2019-09-26 | 14.555 | 205,865 | +24,841 | 0.00% | 2,996,459 |
| 2019-09-27 | 2019-09-25 | 14.718 | 181,024 | +2,460 | 0.00% | 2,664,327 |
| 2019-09-25 | 2019-09-23 | 15.043 | 178,564 | -4,919 | 0.00% | 2,686,200 |
| 2019-09-24 | 2019-09-20 | 15.206 | 183,483 | -1,230 | 0.00% | 2,790,038 |
| 2019-09-23 | 2019-09-19 | 15.206 | 184,713 | +1,230 | 0.00% | 2,808,742 |
| 2019-09-20 | 2019-09-18 | 15.287 | 183,483 | -8,609 | 0.00% | 2,804,958 |
| 2019-09-18 | 2019-09-16 | 15.125 | 192,092 | +1,230 | 0.00% | 2,905,327 |
| 2019-09-17 | 2019-09-13 | 15.287 | 190,862 | +6,149 | 0.00% | 2,917,763 |
| 2019-09-16 | 2019-09-12 | 15.043 | 184,713 | +1,476 | 0.00% | 2,778,702 |
| 2019-09-13 | 2019-09-11 | 14.881 | 183,237 | +1,230 | 0.00% | 2,726,698 |
| 2019-09-12 | 2019-09-10 | 14.962 | 182,007 | +10,576 | 0.00% | 2,723,194 |
| 2019-09-10 | 2019-09-06 | 15.531 | 171,431 | -1,722 | 0.00% | 2,662,536 |
| 2019-09-09 | 2019-09-05 | 15.125 | 173,153 | -17,217 | 0.00% | 2,618,881 |
| 2019-09-06 | 2019-09-04 | 15.125 | 190,370 | +4,181 | 0.00% | 2,879,282 |
| 2019-09-05 | 2019-09-03 | 14.474 | 186,189 | +1,230 | 0.00% | 2,694,926 |
| 2019-09-04 | 2019-09-02 | 14.474 | 184,959 | +12,298 | 0.00% | 2,677,122 |
| 2019-09-03 | 2019-08-30 | 14.555 | 172,661 | +3,689 | 0.00% | 2,513,159 |
| 2019-09-02 | 2019-08-29 | 14.637 | 168,972 | -1,229 | 0.00% | 2,473,204 |
| 2019-08-30 | 2019-08-28 | 14.393 | 170,201 | -1,722 | 0.00% | 2,449,673 |
| 2019-08-27 | 2019-08-23 | 14.881 | 171,923 | +2,459 | 0.00% | 2,558,337 |
| 2019-08-26 | 2019-08-22 | 14.962 | 169,464 | +2,460 | 0.00% | 2,535,526 |
| 2019-08-23 | 2019-08-21 | 15.206 | 167,004 | -1,230 | 0.00% | 2,539,459 |
| 2019-08-22 | 2019-08-20 | 15.206 | 168,234 | +1,230 | 0.00% | 2,558,162 |
| 2019-08-21 | 2019-08-19 | 15.125 | 167,004 | +2,460 | 0.00% | 2,525,879 |
| 2019-08-20 | 2019-08-16 | 14.555 | 164,544 | +491 | 0.00% | 2,395,013 |
| 2019-08-19 | 2019-08-15 | 14.962 | 164,053 | +8,609 | 0.00% | 2,454,566 |
| 2019-08-16 | 2019-08-14 | 15.206 | 155,444 | +2,459 | 0.00% | 2,363,678 |
| 2019-08-14 | 2019-08-12 | 15.531 | 152,985 | +3,690 | 0.00% | 2,376,047 |
| 2019-08-13 | 2019-08-09 | 15.531 | 149,295 | -2,460 | 0.00% | 2,318,736 |
| 2019-08-12 | 2019-08-08 | 15.938 | 151,755 | -1,230 | 0.00% | 2,418,643 |
| 2019-08-09 | 2019-08-07 | 15.938 | 152,985 | -15,987 | 0.00% | 2,438,247 |
| 2019-08-08 | 2019-08-06 | 15.694 | 168,972 | +1,230 | 0.00% | 2,651,825 |
| 2019-08-07 | 2019-08-05 | 15.450 | 167,742 | +4,181 | 0.00% | 2,591,601 |
| 2019-08-06 | 2019-08-02 | 16.019 | 163,561 | +2,460 | 0.00% | 2,620,105 |
| 2019-08-05 | 2019-08-01 | 16.426 | 161,101 | +3,689 | 0.00% | 2,646,198 |
| 2019-08-02 | 2019-07-31 | 16.588 | 157,412 | +2,460 | 0.00% | 2,611,204 |
| 2019-08-01 | 2019-07-30 | 16.914 | 154,952 | -4,919 | 0.00% | 2,620,796 |
| 2019-07-31 | 2019-07-29 | 16.832 | 159,871 | +2,459 | 0.00% | 2,690,994 |
| 2019-07-30 | 2019-07-26 | 16.670 | 157,412 | -7,378 | 0.00% | 2,624,004 |
| 2019-07-29 | 2019-07-25 | 17.158 | 164,790 | +2,459 | 0.00% | 2,827,392 |
| 2019-07-26 | 2019-07-24 | 16.995 | 162,331 | -13,527 | 0.00% | 2,758,802 |
| 2019-07-25 | 2019-07-23 | 16.914 | 175,858 | -2,460 | 0.00% | 2,974,392 |
| 2019-07-24 | 2019-07-22 | 16.751 | 178,318 | +1,230 | 0.00% | 2,987,000 |
| 2019-07-22 | 2019-07-18 | 16.670 | 177,088 | +5,411 | 0.00% | 2,951,996 |
| 2019-07-19 | 2019-07-17 | 16.832 | 171,677 | +25,825 | 0.00% | 2,889,716 |
| 2019-07-18 | 2019-07-16 | 17.076 | 145,852 | +7,379 | 0.00% | 2,490,603 |
| 2019-07-16 | 2019-07-12 | 17.401 | 138,473 | -2,460 | 0.00% | 2,409,637 |
| 2019-07-15 | 2019-07-11 | 17.401 | 140,933 | +3,690 | 0.00% | 2,452,445 |
| 2019-07-11 | 2019-07-09 | 17.239 | 137,243 | -3,198 | 0.00% | 2,365,913 |
| 2019-07-10 | 2019-07-08 | 17.076 | 140,441 | -1,230 | 0.00% | 2,398,203 |
| 2019-07-08 | 2019-07-04 | 17.808 | 141,671 | -2,213 | 0.00% | 2,522,887 |
| 2019-07-05 | 2019-07-03 | 17.483 | 143,884 | +2,459 | 0.00% | 2,515,496 |
| 2019-07-04 | 2019-07-02 | 17.483 | 141,425 | +6,149 | 0.00% | 2,472,506 |
| 2019-06-28 | 2019-06-26 | 16.670 | 135,276 | -1,230 | 0.00% | 2,255,004 |
| 2019-06-27 | 2019-06-25 | 16.426 | 136,506 | -7,378 | 0.00% | 2,242,208 |
| 2019-06-26 | 2019-06-24 | 16.914 | 143,884 | -1,230 | 0.00% | 2,433,597 |
| 2019-06-25 | 2019-06-21 | 17.076 | 145,114 | -4,427 | 0.00% | 2,478,000 |
| 2019-06-24 | 2019-06-20 | 16.751 | 149,541 | +2,951 | 0.00% | 2,504,957 |
| 2019-06-21 | 2019-06-19 | 16.100 | 146,590 | +1,230 | 0.00% | 2,360,165 |
| 2019-06-20 | 2019-06-18 | 15.857 | 145,360 | -1,230 | 0.00% | 2,304,901 |
| 2019-06-17 | 2019-06-13 | 15.694 | 146,590 | -2,459 | 0.00% | 2,300,564 |
| 2019-06-14 | 2019-06-12 | 15.613 | 149,049 | -1,230 | 0.00% | 2,327,036 |
| 2019-06-13 | 2019-06-11 | 15.857 | 150,279 | -2,460 | 0.00% | 2,382,899 |
| 2019-06-12 | 2019-06-10 | 15.775 | 152,739 | +1,476 | 0.00% | 2,409,486 |
| 2019-06-10 | 2019-06-05 | 16.182 | 151,263 | -4,919 | 0.00% | 2,447,702 |
| 2019-06-06 | 2019-06-04 | 15.450 | 156,182 | -20,906 | 0.00% | 2,413,000 |
| 2019-06-05 | 2019-06-03 | 14.881 | 177,088 | -17,217 | 0.00% | 2,635,196 |
| 2019-06-04 | 2019-05-31 | 14.312 | 194,305 | +8,608 | 0.00% | 2,780,798 |
| 2019-06-03 | 2019-05-30 | 14.555 | 185,697 | -12,298 | 0.00% | 2,702,904 |
| 2019-05-31 | 2019-05-29 | 14.637 | 197,995 | -9,838 | 0.00% | 2,898,007 |
| 2019-05-30 | 2019-05-28 | 14.718 | 207,833 | -492 | 0.00% | 3,058,904 |
| 2019-05-29 | 2019-05-27 | 14.312 | 208,325 | -20,168 | 0.00% | 2,981,445 |
| 2019-05-28 | 2019-05-24 | 13.661 | 228,493 | +20,906 | 0.00% | 3,121,440 |
| 2019-05-27 | 2019-05-23 | 13.986 | 207,587 | +1,968 | 0.00% | 2,903,363 |
| 2019-05-24 | 2019-05-22 | 14.637 | 205,619 | +25,825 | 0.00% | 3,009,598 |
| 2019-05-23 | 2019-05-21 | 14.393 | 179,794 | +1,722 | 0.00% | 2,587,743 |
| 2019-05-22 | 2019-05-20 | 14.312 | 178,072 | +15,249 | 0.00% | 2,548,479 |
| 2019-05-21 | 2019-05-17 | 15.287 | 162,823 | +6,395 | 0.00% | 2,489,123 |
| 2019-05-20 | 2019-05-16 | 16.344 | 156,428 | -3,689 | 0.00% | 2,556,721 |
| 2019-05-17 | 2019-05-15 | 16.670 | 160,117 | +738 | 0.00% | 2,669,095 |
| 2019-05-16 | 2019-05-14 | 16.263 | 159,379 | +4,427 | 0.00% | 2,591,993 |
| 2019-05-15 | 2019-05-10 | 16.426 | 154,952 | +13,527 | 0.00% | 2,545,196 |
| 2019-05-14 | 2019-05-09 | 15.857 | 141,425 | +2,952 | 0.00% | 2,242,506 |
| 2019-05-09 | 2019-05-07 | 16.995 | 138,473 | -1,230 | 0.00% | 2,353,337 |
| 2019-05-08 | 2019-05-06 | 16.914 | 139,703 | +4,427 | 0.00% | 2,362,881 |
| 2019-05-07 | 2019-05-03 | 17.727 | 135,276 | +3,690 | 0.00% | 2,398,004 |
| 2019-05-06 | 2019-05-02 | 17.808 | 131,586 | +492 | 0.00% | 2,343,293 |
| 2019-05-03 | 2019-04-30 | 17.239 | 131,094 | +3,689 | 0.00% | 2,259,911 |
| 2019-05-02 | 2019-04-29 | 17.401 | 127,405 | +984 | 0.00% | 2,217,037 |
| 2019-04-29 | 2019-04-25 | 17.462 | 126,421 | -10,005 | 0.00% | 2,207,505 |
| 2019-04-26 | 2019-04-24 | 18.517 | 136,426 | +1,232 | 0.00% | 2,526,248 |
| 2019-04-25 | 2019-04-23 | 18.517 | 135,194 | -9,358 | 0.00% | 2,503,435 |
| 2019-04-24 | 2019-04-18 | 17.868 | 144,552 | -2,463 | 0.00% | 2,582,800 |
| 2019-04-23 | 2019-04-17 | 17.055 | 147,015 | +6,157 | 0.00% | 2,507,408 |
| 2019-04-17 | 2019-04-15 | 17.055 | 140,858 | -1,724 | 0.00% | 2,402,397 |
| 2019-04-15 | 2019-04-11 | 16.487 | 142,582 | +4,186 | 0.00% | 2,350,741 |
| 2019-04-12 | 2019-04-10 | 17.218 | 138,396 | +2,463 | 0.00% | 2,382,887 |
| 2019-04-11 | 2019-04-09 | 17.705 | 135,933 | +24,872 | 0.00% | 2,406,719 |
| 2019-04-10 | 2019-04-08 | 16.406 | 111,061 | -6,403 | 0.00% | 1,822,036 |
| 2019-04-09 | 2019-04-04 | 15.512 | 117,464 | -12,313 | 0.00% | 1,822,142 |
| 2019-04-08 | 2019-04-03 | 15.756 | 129,777 | -3,201 | 0.00% | 2,044,765 |
| 2019-04-04 | 2019-04-02 | 15.350 | 132,978 | -5,418 | 0.00% | 2,041,200 |
| 2019-03-28 | 2019-03-26 | 14.863 | 138,396 | -4,925 | 0.00% | 2,056,926 |
| 2019-03-25 | 2019-03-21 | 14.781 | 143,321 | +1,232 | 0.00% | 2,118,484 |
| 2019-03-21 | 2019-03-19 | 14.944 | 142,089 | -1,232 | 0.00% | 2,123,354 |
| 2019-03-20 | 2019-03-18 | 14.781 | 143,321 | -17,238 | 0.00% | 2,118,484 |
| 2019-03-15 | 2019-03-13 | 15.269 | 160,559 | -1,231 | 0.00% | 2,451,526 |
| 2019-03-13 | 2019-03-11 | 15.106 | 161,790 | -34,476 | 0.00% | 2,444,042 |
| 2019-03-12 | 2019-03-08 | 14.538 | 196,266 | -10,589 | 0.00% | 2,853,265 |
| 2019-03-11 | 2019-03-07 | 14.700 | 206,855 | -17,238 | 0.00% | 3,040,805 |
| 2019-03-08 | 2019-03-06 | 15.106 | 224,093 | -11,574 | 0.00% | 3,385,207 |
| 2019-03-07 | 2019-03-05 | 14.781 | 235,667 | +23,395 | 0.00% | 3,483,487 |
| 2019-03-06 | 2019-03-04 | 15.025 | 212,272 | -493 | 0.00% | 3,189,396 |
| 2019-03-05 | 2019-03-01 | 15.350 | 212,765 | +9,850 | 0.00% | 3,265,924 |
| 2019-02-28 | 2019-02-26 | 15.269 | 202,915 | +1,724 | 0.00% | 3,098,247 |
| 2019-02-27 | 2019-02-25 | 15.431 | 201,191 | +62,303 | 0.00% | 3,104,604 |
| 2019-02-26 | 2019-02-22 | 15.675 | 138,888 | +11,081 | 0.00% | 2,177,038 |
| 2019-02-25 | 2019-02-21 | 15.837 | 127,807 | +6,403 | 0.00% | 2,024,106 |
| 2019-02-22 | 2019-02-20 | 15.512 | 121,404 | -14,775 | 0.00% | 1,883,260 |
| 2019-02-21 | 2019-02-19 | 15.025 | 136,179 | +38,169 | 0.00% | 2,046,096 |
| 2019-02-20 | 2019-02-18 | 14.863 | 98,010 | -9,850 | 0.00% | 1,456,685 |
| 2019-02-18 | 2019-02-14 | 14.538 | 107,860 | +4,433 | 0.00% | 1,568,041 |
| 2019-02-15 | 2019-02-13 | 14.863 | 103,427 | -11,082 | 0.00% | 1,537,195 |
| 2019-02-14 | 2019-02-12 | 13.888 | 114,509 | -3,694 | 0.00% | 1,590,303 |
| 2019-02-12 | 2019-02-08 | 13.157 | 118,203 | +11,082 | 0.00% | 1,555,205 |
| 2019-02-11 | 2019-02-04 | 12.995 | 107,121 | +4,925 | 0.00% | 1,391,998 |
| 2019-02-08 | 2019-01-31 | 13.644 | 102,196 | +9,850 | 0.00% | 1,394,399 |
| 2019-02-01 | 2019-01-30 | 13.563 | 92,346 | -6,156 | 0.00% | 1,252,502 |
| 2019-01-31 | 2019-01-29 | 13.319 | 98,502 | -7,634 | 0.00% | 1,311,997 |
| 2019-01-30 | 2019-01-28 | 13.401 | 106,136 | +32,259 | 0.00% | 1,422,298 |
| 2019-01-29 | 2019-01-25 | 14.050 | 73,877 | +6,649 | 0.00% | 1,038,005 |
| 2019-01-28 | 2019-01-24 | 13.644 | 67,228 | +9,358 | 0.00% | 917,283 |
| 2019-01-25 | 2019-01-23 | 13.644 | 57,870 | +16,745 | 0.00% | 789,599 |
| 2019-01-24 | 2019-01-22 | 12.995 | 41,125 | +10,589 | 0.00% | 534,404 |
| 2019-01-23 | 2019-01-21 | 12.995 | 30,536 | +1,970 | 0.00% | 396,804 |
| 2019-01-21 | 2019-01-17 | 12.182 | 28,566 | +6,649 | 0.00% | 348,004 |
| 2019-01-18 | 2019-01-16 | 12.507 | 21,917 | +2,463 | 0.00% | 274,123 |
| 2019-01-17 | 2019-01-15 | 12.589 | 19,454 | -3,202 | 0.00% | 244,898 |
| 2019-01-16 | 2019-01-14 | 11.939 | 22,656 | +1,724 | 0.00% | 270,486 |
| 2019-01-15 | 2019-01-11 | 12.101 | 20,932 | -492 | 0.00% | 253,303 |
| 2019-01-14 | 2019-01-10 | 12.020 | 21,424 | +739 | 0.00% | 257,517 |
| 2019-01-10 | 2019-01-08 | 12.589 | 20,685 | -493 | 0.00% | 260,394 |
| 2019-01-09 | 2019-01-07 | 11.858 | 21,178 | +2,463 | 0.00% | 251,120 |
| 2019-01-08 | 2019-01-04 | 11.695 | 18,715 | +1,231 | 0.00% | 218,875 |
| 2019-01-07 | 2019-01-03 | 11.370 | 17,484 | -1,231 | 0.00% | 198,798 |
| 2019-01-04 | 2019-01-02 | 11.370 | 18,715 | +985 | 0.00% | 212,795 |
| 2019-01-03 | 2018-12-31 | 12.020 | 17,730 | -8,619 | 0.00% | 213,115 |
| 2018-12-28 | 2018-12-24 | 12.264 | 26,349 | -2,955 | 0.00% | 323,136 |
| 2018-12-27 | 2018-12-20 | 11.127 | 29,304 | +2,462 | 0.00% | 326,055 |
| 2018-12-21 | 2018-12-19 | 11.533 | 26,842 | +2,463 | 0.00% | 309,562 |
| 2018-12-20 | 2018-12-18 | 11.533 | 24,379 | -739 | 0.00% | 281,157 |
| 2018-12-19 | 2018-12-17 | 11.370 | 25,118 | +492 | 0.00% | 285,599 |
| 2018-12-11 | 2018-12-07 | 10.071 | 24,626 | -8,618 | 0.00% | 248,005 |
| 2018-11-21 | 2018-11-19 | 9.584 | 33,244 | -1,232 | 0.00% | 318,595 |
| 2018-11-16 | 2018-11-14 | 9.584 | 34,476 | +1,232 | 0.00% | 330,402 |
| 2018-10-30 | 2018-10-26 | 9.259 | 33,244 | -2,463 | 0.00% | 307,795 |
| 2018-10-23 | 2018-10-19 | 9.421 | 35,707 | +2,463 | 0.00% | 336,400 |
| 2018-10-10 | 2018-10-08 | 9.259 | 33,244 | -2,463 | 0.00% | 307,795 |
| 2018-10-08 | 2018-10-04 | 9.259 | 35,707 | -739 | 0.00% | 330,600 |
| 2018-10-04 | 2018-10-02 | 9.340 | 36,446 | +3,694 | 0.00% | 340,402 |
| 2018-09-10 | 2018-09-06 | 8.690 | 32,752 | -3,694 | 0.00% | 284,620 |
| 2018-09-07 | 2018-09-05 | 8.365 | 36,446 | +6,157 | 0.00% | 304,882 |
| 2018-08-29 | 2018-08-27 | 10.152 | 30,289 | -1,232 | 0.00% | 307,496 |
| 2018-08-23 | 2018-08-21 | 10.314 | 31,521 | -1,231 | 0.00% | 325,123 |
| 2018-08-17 | 2018-08-15 | 9.990 | 32,752 | -739 | 0.00% | 327,180 |
| 2018-08-15 | 2018-08-13 | 10.477 | 33,491 | +2,463 | 0.00% | 350,883 |
| 2018-08-14 | 2018-08-10 | 10.558 | 31,028 | +2,462 | 0.00% | 327,598 |
| 2018-08-10 | 2018-08-08 | 10.233 | 28,566 | 0.00% | 292,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy