History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 738,700 | +0 | 0.02% | 8,672,338 |
| 2025-10-13 | 2025-10-09 | 11.700 | 738,700 | +0 | 0.02% | 8,642,790 |
| 2025-10-10 | 2025-10-08 | 11.450 | 738,700 | -5,000 | 0.02% | 8,458,115 |
| 2025-10-09 | 2025-10-06 | 11.580 | 743,700 | -6,200 | 0.02% | 8,612,046 |
| 2025-10-06 | 2025-10-02 | 11.750 | 749,900 | +5,000 | 0.02% | 8,811,325 |
| 2025-10-03 | 2025-09-30 | 11.480 | 744,900 | +1,000 | 0.02% | 8,551,452 |
| 2025-09-30 | 2025-09-26 | 11.580 | 743,900 | +1,000 | 0.02% | 8,614,362 |
| 2025-09-24 | 2025-09-22 | 11.760 | 742,900 | +21,000 | 0.02% | 8,736,504 |
| 2025-09-22 | 2025-09-18 | 11.810 | 721,900 | +1,000 | 0.02% | 8,525,639 |
| 2025-09-12 | 2025-09-10 | 11.270 | 720,900 | +3,000 | 0.02% | 8,124,543 |
| 2025-09-05 | 2025-09-03 | 11.378 | 717,900 | +9,362 | 0.02% | 8,168,540 |
| 2025-08-20 | 2025-08-18 | 11.784 | 708,538 | -987 | 0.02% | 8,349,175 |
| 2025-08-12 | 2025-08-08 | 11.905 | 709,525 | -10,067 | 0.02% | 8,447,074 |
| 2025-08-11 | 2025-08-07 | 11.743 | 719,592 | +5,922 | 0.02% | 8,450,268 |
| 2025-08-05 | 2025-08-01 | 11.085 | 713,670 | +1,974 | 0.02% | 7,910,710 |
| 2025-07-31 | 2025-07-29 | 11.530 | 711,696 | +987 | 0.02% | 8,206,113 |
| 2025-07-30 | 2025-07-28 | 11.713 | 710,709 | +9,869 | 0.02% | 8,324,350 |
| 2025-07-17 | 2025-07-15 | 11.794 | 700,840 | -7,896 | 0.02% | 8,265,565 |
| 2025-07-15 | 2025-07-11 | 11.247 | 708,736 | -1,973 | 0.02% | 7,970,915 |
| 2025-07-08 | 2025-07-04 | 11.530 | 710,709 | -1,974 | 0.02% | 8,194,733 |
| 2025-06-13 | 2025-06-11 | 11.956 | 712,683 | -2,961 | 0.02% | 8,520,775 |
| 2025-06-12 | 2025-06-10 | 11.855 | 715,644 | -4,935 | 0.02% | 8,483,667 |
| 2025-06-05 | 2025-06-03 | 11.774 | 720,579 | -9,870 | 0.02% | 8,483,761 |
| 2025-05-23 | 2025-05-21 | 12.346 | 730,449 | +20,677 | 0.02% | 9,018,055 |
| 2025-05-14 | 2025-05-12 | 12.179 | 709,772 | -4,796 | 0.02% | 8,644,363 |
| 2025-05-06 | 2025-04-30 | 11.720 | 714,568 | -4,315 | 0.02% | 8,374,929 |
| 2025-05-02 | 2025-04-29 | 11.595 | 718,883 | +9,590 | 0.02% | 8,335,550 |
| 2025-04-15 | 2025-04-11 | 11.136 | 709,293 | -6,713 | 0.02% | 7,898,929 |
| 2025-04-09 | 2025-04-07 | 10.678 | 716,006 | -3,357 | 0.02% | 7,645,183 |
| 2025-03-28 | 2025-03-26 | 11.157 | 719,363 | +4,028 | 0.02% | 8,026,074 |
| 2025-03-25 | 2025-03-21 | 11.387 | 715,335 | -14,385 | 0.02% | 8,145,231 |
| 2025-03-20 | 2025-03-18 | 11.887 | 729,720 | -187,009 | 0.02% | 8,674,259 |
| 2025-03-19 | 2025-03-17 | 12.763 | 916,729 | -4,796 | 0.02% | 11,700,210 |
| 2025-03-18 | 2025-03-14 | 12.784 | 921,525 | +193,243 | 0.02% | 11,780,639 |
| 2025-03-17 | 2025-03-13 | 12.784 | 728,282 | -18,221 | 0.02% | 9,310,249 |
| 2025-03-14 | 2025-03-12 | 12.742 | 746,503 | +3,357 | 0.02% | 9,512,048 |
| 2025-03-13 | 2025-03-11 | 12.179 | 743,146 | -90,724 | 0.02% | 9,050,827 |
| 2025-03-12 | 2025-03-10 | 12.221 | 833,870 | +1,439 | 0.02% | 10,190,541 |
| 2025-03-11 | 2025-03-07 | 12.200 | 832,431 | -2,877 | 0.02% | 10,155,595 |
| 2025-02-28 | 2025-02-26 | 11.720 | 835,308 | -959 | 0.02% | 9,790,035 |
| 2025-02-27 | 2025-02-25 | 11.908 | 836,267 | -5,179 | 0.02% | 9,958,234 |
| 2025-02-26 | 2025-02-24 | 12.617 | 841,446 | -2,494 | 0.02% | 10,616,537 |
| 2025-02-25 | 2025-02-21 | 12.429 | 843,940 | +95,903 | 0.02% | 10,489,604 |
| 2025-02-24 | 2025-02-20 | 12.388 | 748,037 | +2,877 | 0.02% | 9,266,395 |
| 2025-02-21 | 2025-02-19 | 11.604 | 745,160 | -11,509 | 0.02% | 8,646,964 |
| 2025-02-20 | 2025-02-18 | 11.604 | 756,669 | -59,787 | 0.02% | 8,780,516 |
| 2025-02-18 | 2025-02-14 | 11.604 | 816,456 | +2,085 | 0.02% | 9,474,295 |
| 2025-02-14 | 2025-02-12 | 11.508 | 814,371 | -417 | 0.02% | 9,372,000 |
| 2025-02-13 | 2025-02-11 | 11.316 | 814,788 | -1,043 | 0.02% | 9,220,519 |
| 2025-02-11 | 2025-02-07 | 11.029 | 815,831 | -7,090 | 0.02% | 8,997,602 |
| 2025-02-10 | 2025-02-06 | 10.933 | 822,921 | -5,214 | 0.02% | 8,996,876 |
| 2025-01-21 | 2025-01-17 | 10.741 | 828,135 | -11,470 | 0.02% | 8,895,040 |
| 2025-01-16 | 2025-01-14 | 10.453 | 839,605 | -3,128 | 0.02% | 8,776,680 |
| 2025-01-15 | 2025-01-13 | 10.357 | 842,733 | +2,085 | 0.02% | 8,728,558 |
| 2025-01-14 | 2025-01-10 | 10.453 | 840,648 | -4,171 | 0.02% | 8,787,582 |
| 2025-01-13 | 2025-01-09 | 10.741 | 844,819 | +5,214 | 0.02% | 9,074,243 |
| 2025-01-03 | 2024-12-31 | 10.741 | 839,605 | -43,795 | 0.02% | 9,018,240 |
| 2024-12-30 | 2024-12-24 | 10.933 | 883,400 | +34,410 | 0.02% | 9,658,084 |
| 2024-12-23 | 2024-12-19 | 10.837 | 848,990 | -1,042 | 0.02% | 9,200,464 |
| 2024-12-20 | 2024-12-18 | 10.741 | 850,032 | -5,214 | 0.02% | 9,130,237 |
| 2024-12-19 | 2024-12-17 | 10.357 | 855,246 | +31,282 | 0.02% | 8,858,160 |
| 2024-12-11 | 2024-12-09 | 10.262 | 823,964 | -2,086 | 0.02% | 8,455,139 |
| 2024-12-10 | 2024-12-06 | 10.262 | 826,050 | -3,128 | 0.02% | 8,476,544 |
| 2024-12-09 | 2024-12-05 | 9.974 | 829,178 | -2,085 | 0.02% | 8,270,082 |
| 2024-12-05 | 2024-12-03 | 9.782 | 831,263 | -626 | 0.02% | 8,131,438 |
| 2024-12-04 | 2024-12-02 | 9.782 | 831,889 | +6,257 | 0.02% | 8,137,561 |
| 2024-12-03 | 2024-11-29 | 9.782 | 825,632 | -1,252 | 0.02% | 8,076,355 |
| 2024-11-29 | 2024-11-27 | 9.878 | 826,884 | -18,769 | 0.02% | 8,167,902 |
| 2024-11-26 | 2024-11-22 | 9.782 | 845,653 | -6,465 | 0.02% | 8,272,201 |
| 2024-11-22 | 2024-11-20 | 9.878 | 852,118 | -4,171 | 0.02% | 8,417,162 |
| 2024-11-18 | 2024-11-14 | 9.878 | 856,289 | -2,085 | 0.02% | 8,458,363 |
| 2024-11-13 | 2024-11-11 | 9.878 | 858,374 | -12,096 | 0.02% | 8,478,958 |
| 2024-11-05 | 2024-11-01 | 10.166 | 870,470 | -10,427 | 0.02% | 8,848,882 |
| 2024-10-30 | 2024-10-28 | 10.357 | 880,897 | -2,086 | 0.02% | 9,123,839 |
| 2024-10-10 | 2024-10-08 | 10.357 | 882,983 | +3,129 | 0.02% | 9,145,445 |
| 2024-10-09 | 2024-10-07 | 11.221 | 879,854 | -12,305 | 0.02% | 9,872,456 |
| 2024-10-08 | 2024-10-04 | 10.645 | 892,159 | -57,350 | 0.02% | 9,497,165 |
| 2024-10-07 | 2024-10-03 | 10.166 | 949,509 | -10,427 | 0.02% | 9,652,364 |
| 2024-10-04 | 2024-10-02 | 10.166 | 959,936 | +21,480 | 0.02% | 9,758,361 |
| 2024-10-03 | 2024-09-30 | 9.878 | 938,456 | -8,342 | 0.02% | 9,270,003 |
| 2024-10-02 | 2024-09-27 | 9.494 | 946,798 | -3,128 | 0.02% | 8,989,204 |
| 2024-09-30 | 2024-09-26 | 9.686 | 949,926 | -9,384 | 0.02% | 9,201,103 |
| 2024-09-27 | 2024-09-25 | 9.782 | 959,310 | -8,342 | 0.02% | 9,383,997 |
| 2024-09-24 | 2024-09-20 | 9.590 | 967,652 | -3,128 | 0.02% | 9,279,999 |
| 2024-09-19 | 2024-09-16 | 9.093 | 970,780 | -12,113 | 0.02% | 8,827,453 |
| 2024-09-11 | 2024-09-09 | 9.283 | 982,893 | -1,056 | 0.02% | 9,123,798 |
| 2024-09-04 | 2024-09-02 | 9.283 | 983,949 | -10,557 | 0.02% | 9,133,601 |
| 2024-09-02 | 2024-08-29 | 9.188 | 994,506 | -2,112 | 0.02% | 9,137,397 |
| 2024-08-28 | 2024-08-26 | 9.377 | 996,618 | +10,558 | 0.02% | 9,345,602 |
| 2024-08-14 | 2024-08-12 | 8.998 | 986,060 | -4,223 | 0.02% | 8,872,996 |
| 2024-08-05 | 2024-08-01 | 9.093 | 990,283 | -21,115 | 0.02% | 9,004,797 |
| 2024-08-02 | 2024-07-31 | 9.093 | 1,011,398 | +21,115 | 0.02% | 9,196,799 |
| 2024-08-01 | 2024-07-30 | 9.093 | 990,283 | -21,115 | 0.02% | 9,004,797 |
| 2024-07-31 | 2024-07-29 | 9.188 | 1,011,398 | +21,115 | 0.02% | 9,292,599 |
| 2024-07-30 | 2024-07-26 | 9.093 | 990,283 | -3,168 | 0.02% | 9,004,797 |
| 2024-07-16 | 2024-07-12 | 9.661 | 993,451 | -2,111 | 0.02% | 9,598,204 |
| 2024-07-15 | 2024-07-11 | 9.756 | 995,562 | -84,459 | 0.02% | 9,712,899 |
| 2024-07-12 | 2024-07-10 | 9.661 | 1,080,021 | +84,459 | 0.02% | 10,434,598 |
| 2024-07-08 | 2024-07-04 | 9.851 | 995,562 | -114,020 | 0.02% | 9,807,199 |
| 2024-07-05 | 2024-07-03 | 9.756 | 1,109,582 | +105,574 | 0.02% | 10,825,301 |
| 2024-07-04 | 2024-07-02 | 9.567 | 1,004,008 | -1,056 | 0.02% | 9,605,100 |
| 2024-06-25 | 2024-06-21 | 9.472 | 1,005,064 | -10,557 | 0.02% | 9,520,003 |
| 2024-06-24 | 2024-06-20 | 9.377 | 1,015,621 | -10,557 | 0.02% | 9,523,799 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,026,178 | -10,558 | 0.02% | 9,622,795 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,036,736 | -12,246 | 0.02% | 10,114,601 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,048,982 | -1,056 | 0.02% | 10,134,716 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,050,038 | +28,505 | 0.02% | 9,945,998 |
| 2024-05-24 | 2024-05-22 | 8.799 | 1,021,533 | -31,672 | 0.02% | 8,988,034 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,053,205 | -46,600 | 0.02% | 9,171,170 |
| 2024-05-20 | 2024-05-16 | 8.889 | 1,099,805 | +11,024 | 0.02% | 9,776,476 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,088,781 | -5,512 | 0.02% | 9,777,241 |
| 2024-05-14 | 2024-05-10 | 8.889 | 1,094,293 | -5,071 | 0.02% | 9,727,479 |
| 2024-05-09 | 2024-05-07 | 8.617 | 1,099,364 | +22,049 | 0.02% | 9,473,396 |
| 2024-04-30 | 2024-04-26 | 8.436 | 1,077,315 | -11,025 | 0.02% | 9,087,957 |
| 2024-04-25 | 2024-04-23 | 8.164 | 1,088,340 | -2,205 | 0.02% | 8,884,801 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,090,545 | -1,543 | 0.02% | 8,704,961 |
| 2024-04-19 | 2024-04-17 | 8.164 | 1,092,088 | -27,562 | 0.02% | 8,915,398 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,119,650 | -2,204 | 0.02% | 8,937,284 |
| 2024-04-12 | 2024-04-10 | 8.436 | 1,121,854 | +5,291 | 0.02% | 9,463,676 |
| 2024-04-11 | 2024-04-09 | 8.254 | 1,116,563 | -89,298 | 0.02% | 9,216,483 |
| 2024-04-09 | 2024-04-05 | 8.164 | 1,205,861 | +21,828 | 0.02% | 9,844,198 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,184,033 | -44,098 | 0.02% | 9,666,002 |
| 2024-03-20 | 2024-03-18 | 8.526 | 1,228,131 | -110,245 | 0.02% | 10,471,602 |
| 2024-03-19 | 2024-03-15 | 8.526 | 1,338,376 | +126,782 | 0.03% | 11,411,601 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,211,594 | -1,102 | 0.02% | 11,099,900 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,212,696 | -6,615 | 0.02% | 10,779,996 |
| 2024-03-14 | 2024-03-12 | 8.617 | 1,219,311 | -44,098 | 0.02% | 10,506,999 |
| 2024-03-05 | 2024-03-01 | 8.617 | 1,263,409 | +1,764 | 0.02% | 10,886,998 |
| 2024-03-01 | 2024-02-28 | 8.617 | 1,261,645 | -38,586 | 0.02% | 10,871,798 |
| 2024-02-29 | 2024-02-27 | 8.799 | 1,300,231 | +3,307 | 0.03% | 11,440,179 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,296,924 | -6,614 | 0.03% | 11,764,003 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,303,538 | +35,278 | 0.03% | 11,823,996 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,268,260 | -45,862 | 0.02% | 11,273,920 |
| 2024-02-15 | 2024-02-09 | 8.164 | 1,314,122 | +11,025 | 0.03% | 10,728,000 |
| 2024-02-06 | 2024-02-02 | 7.801 | 1,303,097 | +33,073 | 0.03% | 10,165,197 |
| 2024-02-01 | 2024-01-30 | 7.982 | 1,270,024 | +49,610 | 0.02% | 10,137,601 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,220,414 | -2,866 | 0.02% | 9,852,303 |
| 2024-01-23 | 2024-01-19 | 6.894 | 1,223,280 | -441 | 0.02% | 8,432,960 |
| 2024-01-22 | 2024-01-18 | 6.984 | 1,223,721 | -9,922 | 0.02% | 8,547,000 |
| 2024-01-12 | 2024-01-10 | 7.166 | 1,233,643 | -2,205 | 0.02% | 8,840,100 |
| 2024-01-03 | 2023-12-29 | 7.438 | 1,235,848 | -86,653 | 0.02% | 9,192,201 |
| 2024-01-02 | 2023-12-28 | 7.438 | 1,322,501 | -22,049 | 0.03% | 9,836,723 |
| 2023-12-28 | 2023-12-22 | 7.347 | 1,344,550 | +108,041 | 0.03% | 9,878,763 |
| 2023-12-15 | 2023-12-13 | 7.347 | 1,236,509 | -1,103 | 0.02% | 9,084,957 |
| 2023-11-24 | 2023-11-22 | 7.529 | 1,237,612 | -165,368 | 0.02% | 9,317,581 |
| 2023-11-23 | 2023-11-21 | 7.347 | 1,402,980 | -33,073 | 0.03% | 10,308,063 |
| 2023-11-10 | 2023-11-08 | 7.166 | 1,436,053 | -2,205 | 0.03% | 10,290,540 |
| 2023-10-31 | 2023-10-27 | 6.622 | 1,438,258 | +165,368 | 0.03% | 9,523,580 |
| 2023-10-26 | 2023-10-24 | 6.440 | 1,272,890 | +22,049 | 0.02% | 8,197,658 |
| 2023-10-10 | 2023-10-06 | 6.622 | 1,250,841 | -36,381 | 0.02% | 8,282,578 |
| 2023-09-25 | 2023-09-21 | 6.803 | 1,287,222 | -1,103 | 0.03% | 8,756,999 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,288,325 | -1,323 | 0.03% | 8,998,223 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,289,648 | +5,513 | 0.03% | 9,007,463 |
| 2023-08-16 | 2023-08-14 | 7.438 | 1,284,135 | -4,410 | 0.02% | 9,551,358 |
| 2023-08-09 | 2023-08-07 | 7.801 | 1,288,545 | -4,410 | 0.03% | 10,051,679 |
| 2023-08-03 | 2023-08-01 | 7.982 | 1,292,955 | -1,323 | 0.03% | 10,320,641 |
| 2023-07-27 | 2023-07-25 | 7.892 | 1,294,278 | -3,307 | 0.03% | 10,213,801 |
| 2023-07-03 | 2023-06-29 | 7.892 | 1,297,585 | +27,561 | 0.03% | 10,239,899 |
| 2023-06-30 | 2023-06-28 | 7.892 | 1,270,024 | -11,024 | 0.02% | 10,022,401 |
| 2023-06-29 | 2023-06-27 | 7.892 | 1,281,048 | +5,512 | 0.02% | 10,109,397 |
| 2023-06-23 | 2023-06-20 | 7.982 | 1,275,536 | +5,512 | 0.02% | 10,181,599 |
| 2023-06-21 | 2023-06-19 | 8.073 | 1,270,024 | -2,205 | 0.02% | 10,252,801 |
| 2023-06-13 | 2023-06-09 | 8.164 | 1,272,229 | -3,307 | 0.02% | 10,386,002 |
| 2023-06-01 | 2023-05-30 | 7.801 | 1,275,536 | +5,512 | 0.02% | 9,950,199 |
| 2023-05-23 | 2023-05-19 | 8.254 | 1,270,024 | -126,782 | 0.02% | 10,483,201 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,396,806 | -54,865 | 0.03% | 11,825,407 |
| 2023-05-02 | 2023-04-27 | 8.728 | 1,451,671 | -11,458 | 0.03% | 12,669,996 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,463,129 | +12,832 | 0.03% | 12,770,000 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,450,297 | -1,145 | 0.03% | 12,278,263 |
| 2023-04-06 | 2023-04-03 | 8.204 | 1,451,442 | -11,458 | 0.03% | 11,907,917 |
| 2023-04-03 | 2023-03-30 | 8.291 | 1,462,900 | -11,457 | 0.03% | 12,129,601 |
| 2023-03-28 | 2023-03-24 | 8.466 | 1,474,357 | -459 | 0.03% | 12,481,956 |
| 2023-03-24 | 2023-03-22 | 8.379 | 1,474,816 | -229 | 0.03% | 12,357,122 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,475,045 | -1,146 | 0.03% | 12,487,781 |
| 2023-03-15 | 2023-03-13 | 8.204 | 1,476,191 | -1,145 | 0.03% | 12,110,963 |
| 2023-03-07 | 2023-03-03 | 7.768 | 1,477,336 | +3,437 | 0.03% | 11,475,657 |
| 2023-02-28 | 2023-02-24 | 7.506 | 1,473,899 | -11,458 | 0.03% | 11,063,039 |
| 2023-02-16 | 2023-02-14 | 7.681 | 1,485,357 | +3,438 | 0.03% | 11,408,322 |
| 2023-02-14 | 2023-02-10 | 7.855 | 1,481,919 | +3,437 | 0.03% | 11,640,597 |
| 2023-02-07 | 2023-02-03 | 8.030 | 1,478,482 | +11,457 | 0.03% | 11,871,679 |
| 2023-02-01 | 2023-01-30 | 8.030 | 1,467,025 | -51,559 | 0.03% | 11,779,683 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,518,584 | +1,146 | 0.03% | 11,398,443 |
| 2022-12-21 | 2022-12-19 | 7.244 | 1,517,438 | +1,146 | 0.03% | 10,992,521 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,516,292 | +2,062 | 0.03% | 11,645,919 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,514,230 | -45,830 | 0.03% | 11,894,402 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,560,060 | -229 | 0.03% | 12,662,881 |
| 2022-12-12 | 2022-12-08 | 7.331 | 1,560,289 | -6,875 | 0.03% | 11,439,120 |
| 2022-12-08 | 2022-12-06 | 7.244 | 1,567,164 | -3,437 | 0.03% | 11,352,743 |
| 2022-12-07 | 2022-12-05 | 7.331 | 1,570,601 | +3,437 | 0.03% | 11,514,721 |
| 2022-11-29 | 2022-11-25 | 7.331 | 1,567,164 | -1,145 | 0.03% | 11,489,523 |
| 2022-11-18 | 2022-11-16 | 6.982 | 1,568,309 | +3,437 | 0.03% | 10,950,398 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,564,872 | +45,830 | 0.03% | 11,199,559 |
| 2022-11-02 | 2022-10-31 | 6.197 | 1,519,042 | -9,395 | 0.03% | 9,413,181 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,528,437 | +19,478 | 0.03% | 9,604,800 |
| 2022-10-25 | 2022-10-21 | 6.982 | 1,508,959 | -1,375 | 0.03% | 10,535,998 |
| 2022-10-21 | 2022-10-19 | 7.157 | 1,510,334 | +1,146 | 0.03% | 10,809,239 |
| 2022-10-03 | 2022-09-29 | 7.244 | 1,509,188 | -45,831 | 0.03% | 10,932,757 |
| 2022-09-27 | 2022-09-23 | 8.030 | 1,555,019 | -2,291 | 0.03% | 12,486,243 |
| 2022-09-26 | 2022-09-22 | 7.942 | 1,557,310 | -6,875 | 0.03% | 12,368,719 |
| 2022-09-09 | 2022-09-07 | 8.466 | 1,564,185 | -2,291 | 0.03% | 13,242,443 |
| 2022-09-01 | 2022-08-30 | 8.466 | 1,566,476 | -917 | 0.03% | 13,261,839 |
| 2022-08-19 | 2022-08-17 | 8.902 | 1,567,393 | -2,291 | 0.03% | 13,953,602 |
| 2022-08-04 | 2022-08-02 | 8.553 | 1,569,684 | +8,020 | 0.03% | 13,425,998 |
| 2022-08-01 | 2022-07-28 | 8.902 | 1,561,664 | -4,583 | 0.03% | 13,902,600 |
| 2022-07-20 | 2022-07-18 | 8.815 | 1,566,247 | -1,146 | 0.03% | 13,806,700 |
| 2022-07-19 | 2022-07-15 | 8.728 | 1,567,393 | -13,749 | 0.03% | 13,680,002 |
| 2022-07-12 | 2022-07-08 | 8.815 | 1,581,142 | -5,729 | 0.03% | 13,938,002 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,586,871 | -4,583 | 0.03% | 14,127,004 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,591,454 | -27,727 | 0.03% | 14,028,904 |
| 2022-07-04 | 2022-06-29 | 8.553 | 1,619,181 | -50,413 | 0.03% | 13,849,361 |
| 2022-06-24 | 2022-06-22 | 8.291 | 1,669,594 | +34,373 | 0.03% | 13,843,399 |
| 2022-06-14 | 2022-06-10 | 8.379 | 1,635,221 | -8,021 | 0.03% | 13,701,116 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,643,242 | -9,166 | 0.03% | 13,338,062 |
| 2022-05-26 | 2022-05-24 | 7.942 | 1,652,408 | -9,166 | 0.03% | 13,124,022 |
| 2022-05-24 | 2022-05-20 | 7.942 | 1,661,574 | -170,717 | 0.03% | 13,196,822 |
| 2022-05-17 | 2022-05-13 | 7.498 | 1,832,291 | +148,948 | 0.03% | 13,737,606 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,683,343 | -64,250 | 0.03% | 12,620,868 |
| 2022-05-12 | 2022-05-10 | 7.498 | 1,747,593 | +2,374 | 0.03% | 13,102,582 |
| 2022-05-06 | 2022-05-04 | 7.666 | 1,745,219 | -59,353 | 0.03% | 13,378,823 |
| 2022-04-27 | 2022-04-25 | 7.329 | 1,804,572 | -14,007 | 0.03% | 13,225,742 |
| 2022-04-26 | 2022-04-22 | 7.666 | 1,818,579 | -4,748 | 0.03% | 13,941,200 |
| 2022-04-25 | 2022-04-21 | 7.582 | 1,823,327 | -475 | 0.03% | 13,823,998 |
| 2022-04-13 | 2022-04-11 | 7.582 | 1,823,802 | +5,935 | 0.03% | 13,827,599 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,817,867 | -475 | 0.03% | 13,935,742 |
| 2022-03-31 | 2022-03-29 | 7.329 | 1,818,342 | -16,144 | 0.03% | 13,326,663 |
| 2022-03-23 | 2022-03-21 | 7.413 | 1,834,486 | -9,496 | 0.03% | 13,599,523 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,843,982 | -5,935 | 0.03% | 11,805,839 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,849,917 | -11,871 | 0.03% | 12,778,877 |
| 2022-03-15 | 2022-03-11 | 7.076 | 1,861,788 | +16,381 | 0.03% | 13,174,559 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,845,407 | -13,057 | 0.03% | 13,058,643 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,858,464 | -117,519 | 0.03% | 13,151,038 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,975,983 | +1,424 | 0.04% | 14,149,097 |
| 2022-03-07 | 2022-03-03 | 7.750 | 1,974,559 | +475 | 0.04% | 15,303,280 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,974,084 | +950 | 0.04% | 16,463,699 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,973,134 | -5,936 | 0.04% | 16,289,556 |
| 2022-02-04 | 2022-01-27 | 7.834 | 1,979,070 | -5,935 | 0.04% | 15,504,962 |
| 2022-01-26 | 2022-01-24 | 8.003 | 1,985,005 | +7,122 | 0.04% | 15,885,899 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,977,883 | +10,209 | 0.04% | 15,828,902 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,967,674 | +2,374 | 0.04% | 15,249,920 |
| 2022-01-19 | 2022-01-17 | 7.582 | 1,965,300 | +3,561 | 0.04% | 14,900,401 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,961,739 | -2,374 | 0.04% | 15,038,662 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,964,113 | +17,806 | 0.04% | 15,222,321 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,946,307 | -4,748 | 0.04% | 14,756,401 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,951,055 | +13,058 | 0.04% | 14,463,679 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,937,997 | +20,180 | 0.03% | 14,040,357 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,917,817 | +7,122 | 0.03% | 13,732,597 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,910,695 | +11,871 | 0.03% | 13,681,600 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,898,824 | +22,316 | 0.03% | 13,596,597 |
| 2021-12-22 | 2021-12-20 | 7.498 | 1,876,508 | +4,749 | 0.03% | 14,069,123 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,871,759 | -36,562 | 0.03% | 14,191,197 |
| 2021-12-17 | 2021-12-15 | 7.582 | 1,908,321 | +5,935 | 0.03% | 14,468,401 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,902,386 | +4,749 | 0.03% | 14,743,923 |
| 2021-12-09 | 2021-12-07 | 7.834 | 1,897,637 | +11,870 | 0.03% | 14,866,977 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,885,767 | +2,374 | 0.03% | 14,456,262 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,883,393 | -111,583 | 0.03% | 15,072,703 |
| 2021-12-03 | 2021-12-01 | 8.424 | 1,994,976 | -4,511 | 0.04% | 16,805,996 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,999,487 | -22,554 | 0.04% | 16,675,558 |
| 2021-11-30 | 2021-11-26 | 8.508 | 2,022,041 | -2,375 | 0.04% | 17,204,336 |
| 2021-11-26 | 2021-11-24 | 8.508 | 2,024,416 | -2,374 | 0.04% | 17,224,544 |
| 2021-11-24 | 2021-11-22 | 8.508 | 2,026,790 | -17,806 | 0.04% | 17,244,743 |
| 2021-11-23 | 2021-11-19 | 8.593 | 2,044,596 | -949 | 0.04% | 17,568,483 |
| 2021-11-19 | 2021-11-17 | 8.593 | 2,045,545 | -3,561 | 0.04% | 17,576,638 |
| 2021-11-18 | 2021-11-16 | 8.593 | 2,049,106 | +3,561 | 0.04% | 17,607,236 |
| 2021-11-16 | 2021-11-12 | 8.508 | 2,045,545 | -1,187 | 0.04% | 17,404,318 |
| 2021-11-12 | 2021-11-10 | 8.508 | 2,046,732 | -2,374 | 0.04% | 17,414,417 |
| 2021-11-11 | 2021-11-09 | 8.508 | 2,049,106 | -5,698 | 0.04% | 17,434,616 |
| 2021-11-10 | 2021-11-08 | 8.508 | 2,054,804 | +5,935 | 0.04% | 17,483,097 |
| 2021-11-05 | 2021-11-03 | 8.508 | 2,048,869 | -712 | 0.04% | 17,432,600 |
| 2021-11-03 | 2021-11-01 | 8.593 | 2,049,581 | +2,374 | 0.04% | 17,611,318 |
| 2021-11-02 | 2021-10-29 | 8.508 | 2,047,207 | +3,561 | 0.04% | 17,418,459 |
| 2021-10-27 | 2021-10-25 | 8.761 | 2,043,646 | +1,187 | 0.04% | 17,904,640 |
| 2021-10-26 | 2021-10-22 | 8.761 | 2,042,459 | -2,374 | 0.04% | 17,894,241 |
| 2021-10-25 | 2021-10-21 | 8.761 | 2,044,833 | +1,187 | 0.04% | 17,915,040 |
| 2021-10-22 | 2021-10-20 | 8.761 | 2,043,646 | -18,756 | 0.04% | 17,904,640 |
| 2021-10-21 | 2021-10-19 | 8.845 | 2,062,402 | -2,374 | 0.04% | 18,242,704 |
| 2021-10-12 | 2021-10-08 | 8.593 | 2,064,776 | -2,374 | 0.04% | 17,741,883 |
| 2021-10-11 | 2021-10-07 | 8.508 | 2,067,150 | -4,748 | 0.04% | 17,588,142 |
| 2021-10-06 | 2021-10-04 | 8.508 | 2,071,898 | +2,374 | 0.04% | 17,628,540 |
| 2021-10-05 | 2021-09-30 | 8.593 | 2,069,524 | -2,374 | 0.04% | 17,782,681 |
| 2021-10-04 | 2021-09-29 | 8.593 | 2,071,898 | -2,374 | 0.04% | 17,803,080 |
| 2021-09-30 | 2021-09-28 | 8.593 | 2,074,272 | +11,870 | 0.04% | 17,823,478 |
| 2021-09-23 | 2021-09-20 | 8.593 | 2,062,402 | +2,375 | 0.04% | 17,721,484 |
| 2021-09-21 | 2021-09-17 | 8.761 | 2,060,027 | -1,187 | 0.04% | 18,048,156 |
| 2021-09-20 | 2021-09-16 | 8.677 | 2,061,214 | -28,490 | 0.04% | 17,884,916 |
| 2021-09-10 | 2021-09-08 | 9.014 | 2,089,704 | -5,935 | 0.04% | 18,836,280 |
| 2021-09-07 | 2021-09-03 | 8.845 | 2,095,639 | +1,187 | 0.04% | 18,536,697 |
| 2021-09-03 | 2021-09-01 | 8.677 | 2,094,452 | -5,936 | 0.04% | 18,173,318 |
| 2021-09-01 | 2021-08-30 | 8.677 | 2,100,388 | +7,123 | 0.04% | 18,224,824 |
| 2021-08-31 | 2021-08-27 | 8.593 | 2,093,265 | -4,748 | 0.04% | 17,986,679 |
| 2021-08-25 | 2021-08-23 | 8.593 | 2,098,013 | +3,323 | 0.04% | 18,027,476 |
| 2021-08-24 | 2021-08-20 | 8.508 | 2,094,690 | +238 | 0.04% | 17,822,463 |
| 2021-08-23 | 2021-08-19 | 8.677 | 2,094,452 | +1,187 | 0.04% | 18,173,318 |
| 2021-08-11 | 2021-08-09 | 9.014 | 2,093,265 | -11,871 | 0.04% | 18,868,378 |
| 2021-08-10 | 2021-08-06 | 9.182 | 2,105,136 | +950 | 0.04% | 19,330,062 |
| 2021-08-06 | 2021-08-04 | 9.267 | 2,104,186 | -4,748 | 0.04% | 19,498,599 |
| 2021-08-04 | 2021-08-02 | 9.014 | 2,108,934 | -1,187 | 0.04% | 19,009,616 |
| 2021-08-03 | 2021-07-30 | 8.677 | 2,110,121 | -4,749 | 0.04% | 18,309,276 |
| 2021-08-02 | 2021-07-29 | 8.508 | 2,114,870 | +5,936 | 0.04% | 17,994,163 |
| 2021-07-30 | 2021-07-28 | 8.508 | 2,108,934 | -7,123 | 0.04% | 17,943,657 |
| 2021-07-29 | 2021-07-27 | 8.593 | 2,116,057 | -23,741 | 0.04% | 18,182,522 |
| 2021-07-28 | 2021-07-26 | 8.761 | 2,139,798 | -14,245 | 0.04% | 18,747,040 |
| 2021-07-27 | 2021-07-23 | 8.845 | 2,154,043 | +11,871 | 0.04% | 19,053,302 |
| 2021-07-26 | 2021-07-22 | 8.930 | 2,142,172 | -4,511 | 0.04% | 19,128,759 |
| 2021-07-23 | 2021-07-21 | 8.761 | 2,146,683 | -13,532 | 0.04% | 18,807,360 |
| 2021-07-20 | 2021-07-16 | 8.930 | 2,160,215 | -6,648 | 0.04% | 19,289,876 |
| 2021-07-19 | 2021-07-15 | 8.930 | 2,166,863 | -1,424 | 0.04% | 19,349,240 |
| 2021-07-14 | 2021-07-12 | 8.930 | 2,168,287 | +7,122 | 0.04% | 19,361,956 |
| 2021-07-13 | 2021-07-09 | 8.930 | 2,161,165 | -5,935 | 0.04% | 19,298,359 |
| 2021-07-12 | 2021-07-08 | 8.845 | 2,167,100 | -950 | 0.04% | 19,168,796 |
| 2021-07-07 | 2021-07-05 | 8.930 | 2,168,050 | -46,295 | 0.04% | 19,359,839 |
| 2021-07-02 | 2021-06-29 | 9.014 | 2,214,345 | +18,992 | 0.04% | 19,959,776 |
| 2021-06-30 | 2021-06-28 | 9.014 | 2,195,353 | +17,806 | 0.04% | 19,788,584 |
| 2021-06-29 | 2021-06-25 | 9.098 | 2,177,547 | -2,374 | 0.04% | 19,811,524 |
| 2021-06-25 | 2021-06-23 | 9.014 | 2,179,921 | -11,870 | 0.04% | 19,649,483 |
| 2021-06-23 | 2021-06-21 | 9.098 | 2,191,791 | -2,374 | 0.04% | 19,941,117 |
| 2021-06-22 | 2021-06-18 | 9.014 | 2,194,165 | -3,562 | 0.04% | 19,777,876 |
| 2021-06-15 | 2021-06-10 | 9.098 | 2,197,727 | +3,562 | 0.04% | 19,995,123 |
| 2021-06-10 | 2021-06-08 | 9.014 | 2,194,165 | -3,562 | 0.04% | 19,777,876 |
| 2021-06-08 | 2021-06-04 | 9.351 | 2,197,727 | +2,374 | 0.04% | 20,550,543 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,195,353 | +6,885 | 0.04% | 20,158,465 |
| 2021-06-01 | 2021-05-28 | 8.930 | 2,188,468 | +9,497 | 0.04% | 19,542,164 |
| 2021-05-31 | 2021-05-27 | 8.930 | 2,178,971 | +5,935 | 0.04% | 19,457,360 |
| 2021-05-28 | 2021-05-26 | 8.930 | 2,173,036 | +2,374 | 0.04% | 19,404,362 |
| 2021-05-27 | 2021-05-25 | 8.930 | 2,170,662 | +4,749 | 0.04% | 19,383,163 |
| 2021-05-25 | 2021-05-21 | 9.014 | 2,165,913 | +474 | 0.04% | 19,523,217 |
| 2021-05-24 | 2021-05-20 | 9.014 | 2,165,439 | -474 | 0.04% | 19,518,944 |
| 2021-05-20 | 2021-05-17 | 9.098 | 2,165,913 | +2,374 | 0.04% | 19,705,677 |
| 2021-05-18 | 2021-05-14 | 8.956 | 2,163,539 | +475 | 0.04% | 19,376,241 |
| 2021-05-17 | 2021-05-13 | 8.956 | 2,163,064 | -60,798 | 0.04% | 19,371,987 |
| 2021-05-14 | 2021-05-12 | 9.038 | 2,223,862 | -61,584 | 0.04% | 20,099,202 |
| 2021-05-13 | 2021-05-11 | 9.038 | 2,285,446 | -19,474 | 0.04% | 20,655,796 |
| 2021-05-12 | 2021-05-10 | 9.038 | 2,304,920 | +35,296 | 0.04% | 20,831,802 |
| 2021-05-11 | 2021-05-07 | 9.120 | 2,269,624 | -9,007 | 0.04% | 20,699,278 |
| 2021-05-10 | 2021-05-06 | 9.038 | 2,278,631 | +7,059 | 0.04% | 20,594,203 |
| 2021-05-07 | 2021-05-05 | 9.120 | 2,271,572 | +3,652 | 0.04% | 20,717,044 |
| 2021-05-06 | 2021-05-04 | 9.120 | 2,267,920 | -4,625 | 0.04% | 20,683,737 |
| 2021-05-05 | 2021-05-03 | 9.120 | 2,272,545 | -6,086 | 0.04% | 20,725,917 |
| 2021-05-04 | 2021-04-30 | 9.202 | 2,278,631 | -7,302 | 0.04% | 20,968,643 |
| 2021-05-03 | 2021-04-29 | 9.120 | 2,285,933 | -6,086 | 0.04% | 20,848,018 |
| 2021-04-30 | 2021-04-28 | 9.202 | 2,292,019 | +9,737 | 0.04% | 21,091,843 |
| 2021-04-29 | 2021-04-27 | 9.202 | 2,282,282 | +6,085 | 0.04% | 21,002,240 |
| 2021-04-28 | 2021-04-26 | 9.202 | 2,276,197 | -26,775 | 0.04% | 20,946,244 |
| 2021-04-27 | 2021-04-23 | 9.284 | 2,302,972 | +6,572 | 0.04% | 21,381,856 |
| 2021-04-26 | 2021-04-22 | 9.284 | 2,296,400 | +3,651 | 0.04% | 21,320,838 |
| 2021-04-23 | 2021-04-21 | 9.367 | 2,292,749 | +4,868 | 0.04% | 21,475,321 |
| 2021-04-22 | 2021-04-20 | 9.449 | 2,287,881 | +6,086 | 0.04% | 21,617,704 |
| 2021-04-21 | 2021-04-19 | 9.695 | 2,281,795 | -244 | 0.04% | 22,122,639 |
| 2021-04-15 | 2021-04-13 | 9.284 | 2,282,039 | -1,217 | 0.04% | 21,187,504 |
| 2021-04-14 | 2021-04-12 | 9.284 | 2,283,256 | +12,171 | 0.04% | 21,198,803 |
| 2021-04-12 | 2021-04-08 | 9.284 | 2,271,085 | +12,171 | 0.04% | 21,085,802 |
| 2021-04-07 | 2021-03-31 | 9.449 | 2,258,914 | +2,434 | 0.04% | 21,344,001 |
| 2021-04-01 | 2021-03-30 | 9.695 | 2,256,480 | +19,474 | 0.04% | 21,877,203 |
| 2021-03-30 | 2021-03-26 | 9.202 | 2,237,006 | -2,435 | 0.04% | 20,585,597 |
| 2021-03-29 | 2021-03-25 | 9.284 | 2,239,441 | +19,474 | 0.04% | 20,792,005 |
| 2021-03-26 | 2021-03-24 | 9.367 | 2,219,967 | +138,748 | 0.04% | 20,793,599 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,081,219 | -21,908 | 0.04% | 19,664,998 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,103,127 | +23,125 | 0.04% | 19,699,203 |
| 2021-03-22 | 2021-03-18 | 9.695 | 2,080,002 | -1,217 | 0.04% | 20,166,199 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,081,219 | +6,085 | 0.04% | 20,348,998 |
| 2021-03-17 | 2021-03-15 | 9.613 | 2,075,134 | -20,690 | 0.04% | 19,948,503 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,095,824 | +14,605 | 0.04% | 20,147,398 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,081,219 | -14,605 | 0.04% | 20,177,998 |
| 2021-03-12 | 2021-03-10 | 9.777 | 2,095,824 | -2,434 | 0.04% | 20,491,798 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,098,258 | -27,993 | 0.04% | 21,205,196 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,126,251 | -6,086 | 0.04% | 21,488,096 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,132,337 | +2,434 | 0.04% | 21,549,602 |
| 2021-03-08 | 2021-03-04 | 9.613 | 2,129,903 | -12,414 | 0.04% | 20,475,003 |
| 2021-03-05 | 2021-03-03 | 9.695 | 2,142,317 | +18,743 | 0.04% | 20,770,361 |
| 2021-03-04 | 2021-03-02 | 9.449 | 2,123,574 | +46,250 | 0.04% | 20,065,202 |
| 2021-03-03 | 2021-03-01 | 9.613 | 2,077,324 | +15,822 | 0.04% | 19,969,555 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,061,502 | -16,066 | 0.04% | 19,648,077 |
| 2021-03-01 | 2021-02-25 | 9.860 | 2,077,568 | -37,730 | 0.04% | 20,484,001 |
| 2021-02-26 | 2021-02-24 | 9.613 | 2,115,298 | -1,217 | 0.04% | 20,334,604 |
| 2021-02-25 | 2021-02-23 | 9.942 | 2,116,515 | +6,329 | 0.04% | 21,041,903 |
| 2021-02-24 | 2021-02-22 | 10.024 | 2,110,186 | -6,329 | 0.04% | 21,152,362 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,116,515 | +21,421 | 0.04% | 21,389,703 |
| 2021-02-22 | 2021-02-18 | 9.695 | 2,095,094 | -40,164 | 0.04% | 20,312,520 |
| 2021-02-19 | 2021-02-17 | 9.695 | 2,135,258 | +13,388 | 0.04% | 20,701,922 |
| 2021-02-17 | 2021-02-11 | 9.202 | 2,121,870 | +6,086 | 0.04% | 19,526,081 |
| 2021-02-16 | 2021-02-09 | 9.038 | 2,115,784 | -9,981 | 0.04% | 19,122,396 |
| 2021-02-10 | 2021-02-08 | 9.120 | 2,125,765 | +2,435 | 0.04% | 19,387,264 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,123,330 | +2,434 | 0.04% | 19,713,976 |
| 2021-02-05 | 2021-02-03 | 9.367 | 2,120,896 | +1,217 | 0.04% | 19,865,638 |
| 2021-02-03 | 2021-02-01 | 9.284 | 2,119,679 | +8,519 | 0.04% | 19,680,079 |
| 2021-02-02 | 2021-01-29 | 9.202 | 2,111,160 | +15,823 | 0.04% | 19,427,525 |
| 2021-02-01 | 2021-01-28 | 9.531 | 2,095,337 | -30,428 | 0.04% | 19,970,556 |
| 2021-01-29 | 2021-01-27 | 9.613 | 2,125,765 | -15,578 | 0.04% | 20,435,224 |
| 2021-01-28 | 2021-01-26 | 9.284 | 2,141,343 | +27,993 | 0.04% | 19,881,217 |
| 2021-01-27 | 2021-01-25 | 9.531 | 2,113,350 | +15,822 | 0.04% | 20,142,237 |
| 2021-01-26 | 2021-01-22 | 9.777 | 2,097,528 | +12,171 | 0.04% | 20,508,459 |
| 2021-01-25 | 2021-01-21 | 10.106 | 2,085,357 | -18,743 | 0.04% | 21,074,817 |
| 2021-01-22 | 2021-01-20 | 10.270 | 2,104,100 | +32,861 | 0.04% | 21,609,996 |
| 2021-01-21 | 2021-01-19 | 10.599 | 2,071,239 | -158,708 | 0.04% | 21,953,219 |
| 2021-01-20 | 2021-01-18 | 9.777 | 2,229,947 | +55,986 | 0.04% | 21,803,178 |
| 2021-01-19 | 2021-01-15 | 9.202 | 2,173,961 | -108,321 | 0.04% | 20,005,438 |
| 2021-01-18 | 2021-01-14 | 9.202 | 2,282,282 | -12,171 | 0.04% | 21,002,240 |
| 2021-01-15 | 2021-01-13 | 9.202 | 2,294,453 | -24,098 | 0.04% | 21,114,241 |
| 2021-01-14 | 2021-01-12 | 9.202 | 2,318,551 | +36,756 | 0.04% | 21,335,998 |
| 2021-01-13 | 2021-01-11 | 9.038 | 2,281,795 | +14,848 | 0.04% | 20,622,799 |
| 2021-01-12 | 2021-01-08 | 8.709 | 2,266,947 | +10,954 | 0.04% | 19,743,563 |
| 2021-01-11 | 2021-01-07 | 9.038 | 2,255,993 | -8,519 | 0.04% | 20,389,601 |
| 2021-01-08 | 2021-01-06 | 9.202 | 2,264,512 | -15,579 | 0.04% | 20,838,715 |
| 2021-01-07 | 2021-01-05 | 9.531 | 2,280,091 | +131,445 | 0.04% | 21,731,438 |
| 2021-01-06 | 2021-01-04 | 9.038 | 2,148,646 | +20,934 | 0.04% | 19,419,402 |
| 2021-01-05 | 2020-12-31 | 9.367 | 2,127,712 | +29,210 | 0.04% | 19,929,481 |
| 2021-01-04 | 2020-12-29 | 9.449 | 2,098,502 | -6,085 | 0.04% | 19,828,302 |
| 2020-12-30 | 2020-12-28 | 9.531 | 2,104,587 | +3,651 | 0.04% | 20,058,718 |
| 2020-12-29 | 2020-12-24 | 9.531 | 2,100,936 | +18,256 | 0.04% | 20,023,920 |
| 2020-12-28 | 2020-12-22 | 9.449 | 2,082,680 | +2,435 | 0.04% | 19,678,803 |
| 2020-12-23 | 2020-12-21 | 9.531 | 2,080,245 | +6,085 | 0.04% | 19,826,715 |
| 2020-12-21 | 2020-12-17 | 9.860 | 2,074,160 | -12,171 | 0.04% | 20,450,399 |
| 2020-12-18 | 2020-12-16 | 9.695 | 2,086,331 | +243 | 0.04% | 20,227,561 |
| 2020-12-17 | 2020-12-15 | 9.449 | 2,086,088 | +3,895 | 0.04% | 19,711,005 |
| 2020-12-16 | 2020-12-14 | 9.613 | 2,082,193 | -1,217 | 0.04% | 20,016,362 |
| 2020-12-15 | 2020-12-11 | 9.613 | 2,083,410 | +12,414 | 0.04% | 20,028,061 |
| 2020-12-14 | 2020-12-10 | 9.613 | 2,070,996 | +2,435 | 0.04% | 19,908,724 |
| 2020-12-11 | 2020-12-09 | 9.531 | 2,068,561 | +10,953 | 0.04% | 19,715,356 |
| 2020-12-10 | 2020-12-08 | 9.860 | 2,057,608 | +11,198 | 0.04% | 20,287,203 |
| 2020-12-09 | 2020-12-07 | 9.942 | 2,046,410 | -2,435 | 0.04% | 20,344,935 |
| 2020-12-08 | 2020-12-04 | 10.024 | 2,048,845 | +1,217 | 0.04% | 20,537,484 |
| 2020-12-04 | 2020-12-02 | 10.024 | 2,047,628 | +1,218 | 0.04% | 20,525,284 |
| 2020-12-03 | 2020-12-01 | 10.106 | 2,046,410 | +6,085 | 0.04% | 20,681,215 |
| 2020-12-02 | 2020-11-30 | 10.024 | 2,040,325 | +20,690 | 0.04% | 20,452,080 |
| 2020-12-01 | 2020-11-27 | 10.106 | 2,019,635 | +32,375 | 0.04% | 20,410,625 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,987,260 | +2,434 | 0.03% | 19,920,160 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,984,826 | +2,434 | 0.03% | 19,895,761 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,982,392 | +10,224 | 0.03% | 19,871,363 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,972,168 | +20,204 | 0.03% | 19,768,879 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,951,964 | +13,387 | 0.03% | 19,887,115 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,938,577 | +3,652 | 0.03% | 19,910,005 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,934,925 | +32,861 | 0.03% | 19,713,517 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,902,064 | +12,171 | 0.03% | 19,847,561 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,889,893 | +41,868 | 0.03% | 20,186,399 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,848,025 | -5,355 | 0.03% | 20,498,397 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,853,380 | +7,302 | 0.03% | 20,253,235 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,846,078 | +4,868 | 0.03% | 20,931,841 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,841,210 | -46,249 | 0.03% | 20,422,805 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,887,459 | +8,033 | 0.03% | 19,850,241 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,879,426 | +4,625 | 0.03% | 19,302,499 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,874,801 | -53,065 | 0.03% | 19,871,158 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,927,866 | +24,342 | 0.03% | 19,324,798 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,903,524 | +6,572 | 0.03% | 18,924,396 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,896,952 | +50,144 | 0.03% | 19,014,918 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,846,808 | +30,914 | 0.03% | 18,967,498 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,815,894 | -2,921 | 0.03% | 19,246,798 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,818,815 | +9,493 | 0.03% | 19,277,758 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,809,322 | +15,579 | 0.03% | 19,474,461 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,793,743 | +13,388 | 0.03% | 19,454,158 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,780,355 | -62,802 | 0.03% | 19,601,518 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,843,157 | +64,749 | 0.03% | 21,050,161 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,778,408 | +2,434 | 0.03% | 19,872,322 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,775,974 | +2,678 | 0.03% | 19,553,283 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,773,296 | -5,842 | 0.03% | 19,815,199 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,779,138 | +10,467 | 0.03% | 20,319,019 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,768,671 | +1,460 | 0.03% | 19,618,198 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,767,211 | +3,165 | 0.03% | 19,311,604 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,764,046 | +6,085 | 0.03% | 19,277,017 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,757,961 | +5,599 | 0.03% | 19,354,962 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,752,362 | +13,144 | 0.03% | 19,293,318 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,739,218 | +26,776 | 0.03% | 18,719,904 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,712,442 | -2,434 | 0.03% | 18,431,703 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,714,876 | +15,092 | 0.03% | 18,457,901 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,699,784 | -9,493 | 0.03% | 18,714,440 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,709,277 | +24,341 | 0.03% | 19,521,157 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,684,936 | +1,218 | 0.03% | 19,796,925 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,683,718 | +6,085 | 0.03% | 19,920,954 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,677,633 | -75,216 | 0.03% | 19,986,800 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,752,849 | -1,947 | 0.03% | 21,170,940 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,754,796 | +37,729 | 0.03% | 21,482,815 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,717,067 | +46,493 | 0.03% | 21,020,924 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,670,574 | +5,112 | 0.03% | 20,589,001 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,665,462 | -26,776 | 0.03% | 20,389,158 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,692,238 | -730 | 0.03% | 20,716,959 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,692,968 | -80,815 | 0.03% | 20,586,796 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,773,783 | +2,434 | 0.03% | 21,569,521 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,771,349 | +28,724 | 0.03% | 21,394,383 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,742,625 | +20,447 | 0.03% | 21,190,634 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,722,178 | -6,573 | 0.03% | 20,941,995 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,728,751 | +3,165 | 0.03% | 21,021,924 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,725,586 | -8,520 | 0.03% | 21,125,217 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,734,106 | +244 | 0.03% | 20,802,081 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,733,862 | +10,953 | 0.03% | 20,799,154 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,722,909 | +1,217 | 0.03% | 20,950,884 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,721,692 | -12,901 | 0.03% | 20,511,705 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,734,593 | +4,869 | 0.03% | 20,522,883 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,729,724 | -9,737 | 0.03% | 20,465,276 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,739,461 | +15,822 | 0.03% | 21,009,239 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,723,639 | +12,171 | 0.03% | 20,534,901 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,711,468 | +41,624 | 0.03% | 19,827,419 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,669,844 | +34,809 | 0.03% | 19,619,604 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,635,035 | +10,710 | 0.03% | 19,613,640 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,624,325 | -1,217 | 0.03% | 20,152,465 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,625,542 | +42,355 | 0.03% | 20,301,124 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,583,187 | +48,440 | 0.03% | 19,511,999 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,534,747 | +26,776 | 0.03% | 17,780,100 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,507,971 | +12,171 | 0.03% | 17,593,799 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,495,800 | -7,303 | 0.03% | 17,205,998 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,503,103 | -2,434 | 0.03% | 17,537,003 |
| 2020-07-31 | 2020-07-29 | 11.585 | 1,505,537 | +18,256 | 0.03% | 17,441,701 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,487,281 | +13,388 | 0.03% | 17,108,005 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,473,893 | -7,302 | 0.03% | 16,954,004 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,481,195 | -1,704 | 0.03% | 17,281,398 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,482,899 | -7,303 | 0.03% | 17,544,959 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,490,202 | -7,302 | 0.03% | 17,631,365 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,497,504 | +13,388 | 0.03% | 17,963,838 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,484,116 | -12,171 | 0.03% | 17,193,538 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,496,287 | +12,171 | 0.03% | 17,457,480 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,484,116 | +12,171 | 0.03% | 17,559,358 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,471,945 | -1,948 | 0.03% | 17,778,176 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,473,893 | -36,025 | 0.03% | 18,165,004 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,509,918 | +66,453 | 0.03% | 19,105,235 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,443,465 | +22,394 | 0.03% | 18,501,594 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,421,071 | -45,763 | 0.03% | 18,915,119 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,466,834 | +31,645 | 0.03% | 19,162,686 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,435,189 | -13,632 | 0.03% | 18,277,597 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,448,821 | +17,526 | 0.03% | 19,284,485 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,431,295 | +40,408 | 0.03% | 18,345,605 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,390,887 | +27,993 | 0.02% | 16,684,877 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,362,894 | +16,552 | 0.02% | 15,341,257 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,346,342 | +46,006 | 0.02% | 15,486,801 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,300,336 | +40,164 | 0.02% | 15,384,960 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,260,172 | +46,979 | 0.02% | 15,116,839 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,213,193 | +2,435 | 0.02% | 14,752,645 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,210,758 | +51,117 | 0.02% | 14,723,035 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,159,641 | +8,520 | 0.02% | 14,387,284 |
| 2020-06-22 | 2020-06-18 | 12.489 | 1,151,121 | +4,138 | 0.02% | 14,376,159 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,146,983 | +17,039 | 0.02% | 14,324,480 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,129,944 | -8,033 | 0.02% | 14,018,843 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,137,977 | +43,085 | 0.02% | 13,744,505 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,094,892 | +3,652 | 0.02% | 13,404,044 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,091,240 | +13,874 | 0.02% | 13,538,655 |
| 2020-06-12 | 2020-06-10 | 12.653 | 1,077,366 | +12,171 | 0.02% | 13,632,085 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,065,195 | -42,598 | 0.02% | 13,478,083 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,107,793 | +730 | 0.02% | 14,108,103 |
| 2020-06-09 | 2020-06-05 | 12.900 | 1,107,063 | +6,086 | 0.02% | 14,280,726 |
| 2020-06-05 | 2020-06-03 | 12.900 | 1,100,977 | -1,217 | 0.02% | 14,202,219 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,102,194 | -5,355 | 0.02% | 14,308,477 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,107,549 | -3,652 | 0.02% | 14,468,995 |
| 2020-06-02 | 2020-05-29 | 12.817 | 1,111,201 | -15,822 | 0.02% | 14,242,805 |
| 2020-06-01 | 2020-05-28 | 12.571 | 1,127,023 | -64,019 | 0.02% | 14,167,803 |
| 2020-05-29 | 2020-05-27 | 12.735 | 1,191,042 | -24,341 | 0.02% | 15,168,306 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,215,383 | -22,882 | 0.02% | 15,478,296 |
| 2020-05-27 | 2020-05-25 | 12.523 | 1,238,265 | +16,553 | 0.02% | 15,506,260 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,221,712 | -21,841 | 0.02% | 15,000,942 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,243,553 | +32,958 | 0.02% | 16,280,319 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,210,595 | +19,677 | 0.02% | 16,045,721 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,190,918 | +98,136 | 0.02% | 15,591,234 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,092,782 | -73,049 | 0.02% | 14,395,319 |
| 2020-05-19 | 2020-05-15 | 13.417 | 1,165,831 | +142,654 | 0.02% | 15,642,000 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,023,177 | -35,909 | 0.02% | 13,894,406 |
| 2020-05-15 | 2020-05-13 | 13.742 | 1,059,086 | +56,078 | 0.02% | 14,554,278 |
| 2020-05-14 | 2020-05-12 | 13.742 | 1,003,008 | -24,596 | 0.02% | 13,783,638 |
| 2020-05-13 | 2020-05-11 | 13.905 | 1,027,604 | -65,916 | 0.02% | 14,288,763 |
| 2020-05-12 | 2020-05-08 | 13.824 | 1,093,520 | +16,971 | 0.02% | 15,116,401 |
| 2020-05-11 | 2020-05-07 | 13.905 | 1,076,549 | +22,136 | 0.02% | 14,969,340 |
| 2020-05-08 | 2020-05-06 | 13.905 | 1,054,413 | -1,230 | 0.02% | 14,661,541 |
| 2020-05-07 | 2020-05-05 | 13.742 | 1,055,643 | +7,379 | 0.02% | 14,506,964 |
| 2020-05-06 | 2020-05-04 | 13.580 | 1,048,264 | +71,081 | 0.02% | 14,235,079 |
| 2020-05-05 | 2020-04-29 | 14.149 | 977,183 | -4,919 | 0.02% | 13,826,043 |
| 2020-05-04 | 2020-04-28 | 13.986 | 982,102 | -90,020 | 0.02% | 13,735,921 |
| 2020-04-29 | 2020-04-27 | 13.824 | 1,072,122 | +65,179 | 0.02% | 14,820,603 |
| 2020-04-27 | 2020-04-23 | 14.149 | 1,006,943 | -115,600 | 0.02% | 14,247,113 |
| 2020-04-24 | 2020-04-22 | 13.986 | 1,122,543 | +88,544 | 0.02% | 15,700,164 |
| 2020-04-23 | 2020-04-21 | 13.905 | 1,033,999 | -3,689 | 0.02% | 14,377,685 |
| 2020-04-22 | 2020-04-20 | 14.312 | 1,037,688 | -3,443 | 0.02% | 14,850,881 |
| 2020-04-21 | 2020-04-17 | 14.068 | 1,041,131 | -102,072 | 0.02% | 14,646,175 |
| 2020-04-20 | 2020-04-16 | 13.742 | 1,143,203 | +81,411 | 0.02% | 15,710,240 |
| 2020-04-17 | 2020-04-15 | 13.905 | 1,061,792 | +34,434 | 0.02% | 14,764,145 |
| 2020-04-16 | 2020-04-14 | 13.905 | 1,027,358 | -120,272 | 0.02% | 14,285,343 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,147,630 | +54,110 | 0.02% | 15,957,717 |
| 2020-04-14 | 2020-04-08 | 14.068 | 1,093,520 | -6,887 | 0.02% | 15,383,161 |
| 2020-04-09 | 2020-04-07 | 14.474 | 1,100,407 | -35,909 | 0.02% | 15,927,444 |
| 2020-04-08 | 2020-04-06 | 13.905 | 1,136,316 | +137,981 | 0.02% | 15,800,396 |
| 2020-04-07 | 2020-04-03 | 13.742 | 998,335 | -1,230 | 0.02% | 13,719,420 |
| 2020-04-06 | 2020-04-02 | 13.986 | 999,565 | -18,692 | 0.02% | 13,980,163 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,018,257 | -246 | 0.02% | 14,075,994 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,018,503 | -29,515 | 0.02% | 14,410,674 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,048,018 | -2,460 | 0.02% | 14,061,299 |
| 2020-03-31 | 2020-03-27 | 13.580 | 1,050,478 | -11,314 | 0.02% | 14,265,145 |
| 2020-03-30 | 2020-03-26 | 13.417 | 1,061,792 | +11,314 | 0.02% | 14,246,105 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,050,478 | -162,822 | 0.02% | 14,350,565 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,213,300 | -39,353 | 0.02% | 16,377,554 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,252,653 | +59,029 | 0.02% | 16,093,875 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,193,624 | -24,842 | 0.02% | 16,306,080 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,218,466 | +116,830 | 0.02% | 14,862,006 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,101,636 | -56,570 | 0.02% | 15,049,433 |
| 2020-03-19 | 2020-03-17 | 13.661 | 1,158,206 | -3,444 | 0.02% | 15,822,235 |
| 2020-03-18 | 2020-03-16 | 14.068 | 1,161,650 | +18,447 | 0.02% | 16,341,584 |
| 2020-03-17 | 2020-03-13 | 14.637 | 1,143,203 | +90,020 | 0.02% | 16,732,799 |
| 2020-03-16 | 2020-03-12 | 14.799 | 1,053,183 | -87,315 | 0.02% | 15,586,477 |
| 2020-03-13 | 2020-03-11 | 15.450 | 1,140,498 | +49,192 | 0.02% | 17,620,607 |
| 2020-03-12 | 2020-03-10 | 15.450 | 1,091,306 | +10,576 | 0.02% | 16,860,595 |
| 2020-03-11 | 2020-03-09 | 15.206 | 1,080,730 | -55,094 | 0.02% | 16,433,556 |
| 2020-03-10 | 2020-03-06 | 15.531 | 1,135,824 | +22,628 | 0.02% | 17,640,754 |
| 2020-03-09 | 2020-03-05 | 16.019 | 1,113,196 | +84,362 | 0.02% | 17,832,433 |
| 2020-03-06 | 2020-03-04 | 16.182 | 1,028,834 | -737 | 0.02% | 16,648,347 |
| 2020-03-05 | 2020-03-03 | 15.775 | 1,029,571 | +50,421 | 0.02% | 16,241,674 |
| 2020-03-04 | 2020-03-02 | 16.100 | 979,150 | -36,648 | 0.02% | 15,764,753 |
| 2020-03-03 | 2020-02-28 | 15.369 | 1,015,798 | -9,592 | 0.02% | 15,611,402 |
| 2020-03-02 | 2020-02-27 | 15.857 | 1,025,390 | +119,288 | 0.02% | 16,259,098 |
| 2020-02-28 | 2020-02-26 | 16.019 | 906,102 | -43,042 | 0.02% | 14,514,967 |
| 2020-02-27 | 2020-02-25 | 16.019 | 949,144 | +31,974 | 0.02% | 15,204,463 |
| 2020-02-26 | 2020-02-24 | 15.938 | 917,170 | -61,489 | 0.02% | 14,617,687 |
| 2020-02-25 | 2020-02-21 | 14.962 | 978,659 | +27,793 | 0.02% | 14,642,727 |
| 2020-02-24 | 2020-02-20 | 15.043 | 950,866 | -4,919 | 0.02% | 14,304,207 |
| 2020-02-21 | 2020-02-19 | 14.799 | 955,785 | +3,690 | 0.02% | 14,145,045 |
| 2020-02-20 | 2020-02-18 | 14.962 | 952,095 | -28,285 | 0.02% | 14,245,276 |
| 2020-02-19 | 2020-02-17 | 15.206 | 980,380 | -26,809 | 0.02% | 14,907,637 |
| 2020-02-17 | 2020-02-13 | 14.962 | 1,007,189 | +25,825 | 0.02% | 15,069,594 |
| 2020-02-14 | 2020-02-12 | 15.206 | 981,364 | -1,476 | 0.02% | 14,922,599 |
| 2020-02-12 | 2020-02-10 | 14.555 | 982,840 | -7,378 | 0.02% | 14,305,683 |
| 2020-02-10 | 2020-02-06 | 14.718 | 990,218 | -8,855 | 0.02% | 14,574,113 |
| 2020-02-07 | 2020-02-05 | 14.555 | 999,073 | -100,104 | 0.02% | 14,541,962 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,099,177 | -9,346 | 0.02% | 15,552,121 |
| 2020-02-05 | 2020-02-03 | 13.498 | 1,108,523 | +68,867 | 0.02% | 14,963,237 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,039,656 | +492 | 0.02% | 13,780,025 |
| 2020-02-03 | 2020-01-30 | 13.417 | 1,039,164 | -1,229 | 0.02% | 13,942,504 |
| 2020-01-31 | 2020-01-29 | 13.742 | 1,040,393 | +9,838 | 0.02% | 14,297,394 |
| 2020-01-30 | 2020-01-24 | 14.230 | 1,030,555 | -19,185 | 0.02% | 14,664,997 |
| 2020-01-29 | 2020-01-22 | 14.637 | 1,049,740 | -24,595 | 0.02% | 15,364,803 |
| 2020-01-23 | 2020-01-21 | 14.230 | 1,074,335 | +17,217 | 0.02% | 15,287,995 |
| 2020-01-22 | 2020-01-20 | 14.799 | 1,057,118 | +21,398 | 0.02% | 15,644,713 |
| 2020-01-21 | 2020-01-17 | 14.637 | 1,035,720 | -15,496 | 0.02% | 15,159,596 |
| 2020-01-20 | 2020-01-16 | 14.555 | 1,051,216 | -4,919 | 0.02% | 15,300,927 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,056,135 | -2,459 | 0.02% | 15,372,525 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,058,594 | -5,165 | 0.02% | 15,494,397 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,063,759 | -8,609 | 0.02% | 15,310,496 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,072,368 | -9,838 | 0.02% | 15,172,804 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,082,206 | -35,664 | 0.02% | 14,960,000 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,117,870 | +15,496 | 0.02% | 15,089,406 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,102,374 | -12,298 | 0.02% | 15,059,515 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,114,672 | +18,447 | 0.02% | 15,227,518 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,096,225 | -4,182 | 0.02% | 15,153,794 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,100,407 | +36,894 | 0.02% | 15,390,564 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,063,513 | -2,952 | 0.02% | 14,874,555 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,066,465 | -4,919 | 0.02% | 14,829,123 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,071,384 | +13,282 | 0.02% | 14,723,281 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,058,102 | +4,919 | 0.02% | 14,540,756 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,053,183 | +1,722 | 0.02% | 14,986,998 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,051,461 | +9,346 | 0.02% | 14,791,493 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,042,115 | -28,285 | 0.02% | 14,151,578 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,070,400 | +12,298 | 0.02% | 14,361,599 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,058,102 | +738 | 0.02% | 13,594,316 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,057,364 | +20,906 | 0.02% | 13,412,875 |
| 2019-12-05 | 2019-12-03 | 13.092 | 1,036,458 | -12,298 | 0.02% | 13,569,078 |
| 2019-12-04 | 2019-12-02 | 13.092 | 1,048,756 | -2,460 | 0.02% | 13,730,080 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,051,216 | +2,460 | 0.02% | 13,676,806 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,048,756 | -4,919 | 0.02% | 13,900,640 |
| 2019-11-29 | 2019-11-27 | 13.173 | 1,053,675 | +9,838 | 0.02% | 13,880,159 |
| 2019-11-28 | 2019-11-26 | 13.336 | 1,043,837 | +20,906 | 0.02% | 13,920,322 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,022,931 | -6,148 | 0.02% | 13,807,885 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,029,079 | -33,696 | 0.02% | 13,807,193 |
| 2019-11-25 | 2019-11-21 | 13.254 | 1,062,775 | -12,298 | 0.02% | 14,086,454 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,075,073 | -12,298 | 0.02% | 14,249,457 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,087,371 | -18,939 | 0.02% | 14,677,719 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,106,310 | +13,528 | 0.02% | 14,663,485 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,092,782 | -19,677 | 0.02% | 14,306,459 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,112,459 | +34,434 | 0.02% | 14,292,686 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,078,025 | +8,855 | 0.02% | 14,113,264 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,069,170 | +15,987 | 0.02% | 14,258,156 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,053,183 | +30,744 | 0.02% | 14,130,598 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,022,439 | +3,690 | 0.02% | 14,050,664 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,018,749 | -48,454 | 0.02% | 13,999,955 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,067,203 | +47,962 | 0.02% | 14,926,165 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,019,241 | -95,923 | 0.02% | 14,421,116 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,115,164 | -16,971 | 0.02% | 15,959,679 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,132,135 | -65,178 | 0.02% | 16,386,680 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,197,313 | -84,363 | 0.02% | 16,843,275 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,281,676 | -4,673 | 0.02% | 17,717,397 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,286,349 | +34,433 | 0.02% | 17,781,995 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,251,916 | -18,938 | 0.02% | 16,898,806 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,270,854 | +34,434 | 0.02% | 17,051,098 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,236,420 | -31,975 | 0.02% | 16,790,176 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,268,395 | -11,068 | 0.02% | 17,430,666 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,279,463 | -983 | 0.02% | 17,582,765 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,280,446 | +40,582 | 0.02% | 17,700,394 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,239,864 | +23,612 | 0.02% | 17,341,044 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,216,252 | +12,298 | 0.02% | 16,911,901 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,203,954 | -20,414 | 0.02% | 16,740,898 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,224,368 | -82,150 | 0.02% | 16,925,193 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,306,518 | -25,825 | 0.02% | 18,485,763 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,332,343 | +72,557 | 0.02% | 18,959,498 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,259,786 | +34,434 | 0.02% | 17,926,998 |
| 2019-10-11 | 2019-10-09 | 14.312 | 1,225,352 | -2,460 | 0.02% | 17,536,636 |
| 2019-10-10 | 2019-10-08 | 14.312 | 1,227,812 | +59,030 | 0.02% | 17,571,842 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,168,782 | +145,114 | 0.02% | 16,822,074 |
| 2019-10-08 | 2019-10-03 | 14.555 | 1,023,668 | +3,689 | 0.02% | 14,899,953 |
| 2019-10-04 | 2019-10-02 | 14.637 | 1,019,979 | -27,301 | 0.02% | 14,929,198 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,047,280 | +13,281 | 0.02% | 15,158,477 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,033,999 | +66,408 | 0.02% | 14,966,246 |
| 2019-09-30 | 2019-09-26 | 14.555 | 967,591 | +13,528 | 0.02% | 14,083,727 |
| 2019-09-27 | 2019-09-25 | 14.718 | 954,063 | -79,936 | 0.02% | 14,041,981 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,033,999 | +36,894 | 0.02% | 15,470,726 |
| 2019-09-25 | 2019-09-23 | 15.043 | 997,105 | -12,298 | 0.02% | 14,999,797 |
| 2019-09-24 | 2019-09-20 | 15.206 | 1,009,403 | -1,230 | 0.02% | 15,348,960 |
| 2019-09-23 | 2019-09-19 | 15.206 | 1,010,633 | -4,181 | 0.02% | 15,367,663 |
| 2019-09-20 | 2019-09-18 | 15.287 | 1,014,814 | -6,887 | 0.02% | 15,513,759 |
| 2019-09-19 | 2019-09-17 | 15.125 | 1,021,701 | -3,689 | 0.02% | 15,452,883 |
| 2019-09-18 | 2019-09-16 | 15.125 | 1,025,390 | -18,939 | 0.02% | 15,508,678 |
| 2019-09-17 | 2019-09-13 | 15.287 | 1,044,329 | -81,903 | 0.02% | 15,964,964 |
| 2019-09-16 | 2019-09-12 | 15.043 | 1,126,232 | +60,013 | 0.02% | 16,942,299 |
| 2019-09-13 | 2019-09-11 | 14.881 | 1,066,219 | -95,185 | 0.02% | 15,866,102 |
| 2019-09-12 | 2019-09-10 | 14.962 | 1,161,404 | +157,658 | 0.02% | 17,376,963 |
| 2019-09-11 | 2019-09-09 | 15.450 | 1,003,746 | -4,919 | 0.02% | 15,507,799 |
| 2019-09-10 | 2019-09-06 | 15.531 | 1,008,665 | -17,463 | 0.02% | 15,665,818 |
| 2019-09-09 | 2019-09-05 | 15.125 | 1,026,128 | -51,651 | 0.02% | 15,519,840 |
| 2019-09-06 | 2019-09-04 | 15.125 | 1,077,779 | -50,421 | 0.02% | 16,301,044 |
| 2019-09-05 | 2019-09-03 | 14.474 | 1,128,200 | +13,036 | 0.02% | 16,329,724 |
| 2019-09-04 | 2019-09-02 | 14.474 | 1,115,164 | -43,042 | 0.02% | 16,141,039 |
| 2019-09-03 | 2019-08-30 | 14.555 | 1,158,206 | +24,595 | 0.02% | 16,858,215 |
| 2019-09-02 | 2019-08-29 | 14.637 | 1,133,611 | -8,854 | 0.02% | 16,592,404 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,142,465 | +31,974 | 0.02% | 16,443,298 |
| 2019-08-29 | 2019-08-27 | 14.555 | 1,110,491 | +6,149 | 0.02% | 16,163,701 |
| 2019-08-28 | 2019-08-26 | 14.718 | 1,104,342 | +8,608 | 0.02% | 16,253,800 |
| 2019-08-27 | 2019-08-23 | 14.881 | 1,095,734 | +1,230 | 0.02% | 16,305,307 |
| 2019-08-26 | 2019-08-22 | 14.962 | 1,094,504 | -29,514 | 0.02% | 16,376,003 |
| 2019-08-23 | 2019-08-21 | 15.206 | 1,124,018 | +49,191 | 0.02% | 17,091,793 |
| 2019-08-22 | 2019-08-20 | 15.206 | 1,074,827 | -4,673 | 0.02% | 16,343,796 |
| 2019-08-21 | 2019-08-19 | 15.125 | 1,079,500 | -1,722 | 0.02% | 16,327,073 |
| 2019-08-20 | 2019-08-16 | 14.555 | 1,081,222 | -18,939 | 0.02% | 15,737,678 |
| 2019-08-19 | 2019-08-15 | 14.962 | 1,100,161 | +134,292 | 0.02% | 16,460,644 |
| 2019-08-16 | 2019-08-14 | 15.206 | 965,869 | +49,191 | 0.02% | 14,686,983 |
| 2019-08-15 | 2019-08-13 | 15.369 | 916,678 | -80,181 | 0.02% | 14,088,065 |
| 2019-08-14 | 2019-08-12 | 15.531 | 996,859 | +46,977 | 0.02% | 15,482,456 |
| 2019-08-13 | 2019-08-09 | 15.531 | 949,882 | -41,812 | 0.02% | 14,752,845 |
| 2019-08-12 | 2019-08-08 | 15.938 | 991,694 | +32,220 | 0.02% | 15,805,437 |
| 2019-08-09 | 2019-08-07 | 15.938 | 959,474 | +94,201 | 0.02% | 15,291,920 |
| 2019-08-08 | 2019-08-06 | 15.694 | 865,273 | -57,800 | 0.02% | 13,579,482 |
| 2019-08-07 | 2019-08-05 | 15.450 | 923,073 | +47,962 | 0.02% | 14,261,408 |
| 2019-08-06 | 2019-08-02 | 16.019 | 875,111 | +21,398 | 0.02% | 14,018,518 |
| 2019-08-05 | 2019-08-01 | 16.426 | 853,713 | +10,084 | 0.01% | 14,022,841 |
| 2019-08-01 | 2019-07-30 | 16.914 | 843,629 | -3,443 | 0.01% | 14,268,804 |
| 2019-07-31 | 2019-07-29 | 16.832 | 847,072 | +4,181 | 0.01% | 14,258,158 |
| 2019-07-30 | 2019-07-26 | 16.670 | 842,891 | +1,722 | 0.01% | 14,050,702 |
| 2019-07-29 | 2019-07-25 | 17.158 | 841,169 | -14,758 | 0.01% | 14,432,397 |
| 2019-07-26 | 2019-07-24 | 16.995 | 855,927 | -8,854 | 0.01% | 14,546,408 |
| 2019-07-25 | 2019-07-23 | 16.914 | 864,781 | +20,660 | 0.02% | 14,626,561 |
| 2019-07-24 | 2019-07-22 | 16.751 | 844,121 | +1,230 | 0.01% | 14,139,846 |
| 2019-07-23 | 2019-07-19 | 17.076 | 842,891 | +2,460 | 0.01% | 14,393,402 |
| 2019-07-22 | 2019-07-18 | 16.670 | 840,431 | -34,680 | 0.01% | 14,009,695 |
| 2019-07-19 | 2019-07-17 | 16.832 | 875,111 | +49,437 | 0.02% | 14,730,118 |
| 2019-07-18 | 2019-07-16 | 17.076 | 825,674 | +8,608 | 0.01% | 14,099,401 |
| 2019-07-17 | 2019-07-15 | 17.320 | 817,066 | -983 | 0.01% | 14,151,729 |
| 2019-07-16 | 2019-07-12 | 17.401 | 818,049 | -66,162 | 0.01% | 14,235,274 |
| 2019-07-15 | 2019-07-11 | 17.401 | 884,211 | +51,650 | 0.02% | 15,386,592 |
| 2019-07-12 | 2019-07-10 | 17.320 | 832,561 | -10,576 | 0.01% | 14,420,105 |
| 2019-07-11 | 2019-07-09 | 17.239 | 843,137 | +3,690 | 0.01% | 14,534,723 |
| 2019-07-10 | 2019-07-08 | 17.076 | 839,447 | +1,229 | 0.01% | 14,334,592 |
| 2019-07-09 | 2019-07-05 | 17.483 | 838,218 | +2,460 | 0.01% | 14,654,405 |
| 2019-07-08 | 2019-07-04 | 17.808 | 835,758 | +5,657 | 0.01% | 14,883,237 |
| 2019-07-05 | 2019-07-03 | 17.483 | 830,101 | +984 | 0.01% | 14,512,497 |
| 2019-07-04 | 2019-07-02 | 17.483 | 829,117 | +29,514 | 0.01% | 14,495,294 |
| 2019-07-03 | 2019-06-28 | 16.670 | 799,603 | +2,460 | 0.01% | 13,329,106 |
| 2019-07-02 | 2019-06-27 | 16.914 | 797,143 | -14,757 | 0.01% | 13,482,559 |
| 2019-06-28 | 2019-06-26 | 16.670 | 811,900 | -12,052 | 0.01% | 13,534,093 |
| 2019-06-27 | 2019-06-25 | 16.426 | 823,952 | +37,631 | 0.01% | 13,533,996 |
| 2019-06-26 | 2019-06-24 | 16.914 | 786,321 | +9,100 | 0.01% | 13,299,520 |
| 2019-06-25 | 2019-06-21 | 17.076 | 777,221 | +24,596 | 0.01% | 13,272,006 |
| 2019-06-24 | 2019-06-20 | 16.751 | 752,625 | -87,314 | 0.01% | 12,607,199 |
| 2019-06-21 | 2019-06-19 | 16.100 | 839,939 | +2,951 | 0.01% | 13,523,393 |
| 2019-06-18 | 2019-06-14 | 15.613 | 836,988 | -16,233 | 0.01% | 13,067,521 |
| 2019-06-17 | 2019-06-13 | 15.694 | 853,221 | +3,689 | 0.01% | 13,390,340 |
| 2019-06-14 | 2019-06-12 | 15.613 | 849,532 | -24,595 | 0.01% | 13,263,365 |
| 2019-06-13 | 2019-06-11 | 15.857 | 874,127 | +2,951 | 0.02% | 13,860,596 |
| 2019-06-12 | 2019-06-10 | 15.775 | 871,176 | -46,977 | 0.02% | 13,742,963 |
| 2019-06-11 | 2019-06-06 | 15.531 | 918,153 | +82,149 | 0.02% | 14,260,054 |
| 2019-06-10 | 2019-06-05 | 16.182 | 836,004 | -4,181 | 0.01% | 13,528,018 |
| 2019-06-06 | 2019-06-04 | 15.450 | 840,185 | -69,606 | 0.01% | 12,980,794 |
| 2019-06-05 | 2019-06-03 | 14.881 | 909,791 | -57,062 | 0.02% | 13,538,342 |
| 2019-06-04 | 2019-05-31 | 14.312 | 966,853 | +55,340 | 0.02% | 13,837,125 |
| 2019-06-03 | 2019-05-30 | 14.555 | 911,513 | -60,013 | 0.02% | 13,267,486 |
| 2019-05-31 | 2019-05-29 | 14.637 | 971,526 | -7,870 | 0.02% | 14,220,003 |
| 2019-05-30 | 2019-05-28 | 14.718 | 979,396 | -9,347 | 0.02% | 14,414,834 |
| 2019-05-29 | 2019-05-27 | 14.312 | 988,743 | -28,285 | 0.02% | 14,150,404 |
| 2019-05-28 | 2019-05-24 | 13.661 | 1,017,028 | +61,981 | 0.02% | 13,893,605 |
| 2019-05-27 | 2019-05-23 | 13.986 | 955,047 | +12,790 | 0.02% | 13,357,523 |
| 2019-05-24 | 2019-05-22 | 14.637 | 942,257 | +10,084 | 0.02% | 13,791,599 |
| 2019-05-23 | 2019-05-21 | 14.393 | 932,173 | +738 | 0.02% | 13,416,602 |
| 2019-05-22 | 2019-05-20 | 14.312 | 931,435 | +26,317 | 0.02% | 13,330,240 |
| 2019-05-21 | 2019-05-17 | 15.287 | 905,118 | +67,146 | 0.02% | 13,836,804 |
| 2019-05-20 | 2019-05-16 | 16.344 | 837,972 | +19,677 | 0.01% | 13,696,144 |
| 2019-05-17 | 2019-05-15 | 16.670 | 818,295 | +6,149 | 0.01% | 13,640,695 |
| 2019-05-16 | 2019-05-14 | 16.263 | 812,146 | +39,353 | 0.01% | 13,207,994 |
| 2019-05-15 | 2019-05-10 | 16.426 | 772,793 | -35,418 | 0.01% | 12,693,673 |
| 2019-05-14 | 2019-05-09 | 15.857 | 808,211 | -40,337 | 0.01% | 12,815,398 |
| 2019-05-10 | 2019-05-08 | 16.832 | 848,548 | -63,948 | 0.01% | 14,283,002 |
| 2019-05-09 | 2019-05-07 | 16.995 | 912,496 | -24,596 | 0.02% | 15,507,793 |
| 2019-05-08 | 2019-05-06 | 16.914 | 937,092 | +26,809 | 0.02% | 15,849,600 |
| 2019-05-07 | 2019-05-03 | 17.727 | 910,283 | +6,149 | 0.02% | 16,136,364 |
| 2019-05-06 | 2019-05-02 | 17.808 | 904,134 | +20,906 | 0.02% | 16,100,882 |
| 2019-05-03 | 2019-04-30 | 17.239 | 883,228 | +11,560 | 0.02% | 15,225,846 |
| 2019-05-02 | 2019-04-29 | 17.401 | 871,668 | +2,952 | 0.02% | 15,168,325 |
| 2019-04-30 | 2019-04-26 | 17.543 | 868,716 | +19,676 | 0.02% | 15,239,671 |
| 2019-04-29 | 2019-04-25 | 17.462 | 849,040 | +72,350 | 0.01% | 14,825,544 |
| 2019-04-26 | 2019-04-24 | 18.517 | 776,690 | +40,879 | 0.01% | 14,382,242 |
| 2019-04-25 | 2019-04-23 | 18.517 | 735,811 | -19,455 | 0.01% | 13,625,271 |
| 2019-04-24 | 2019-04-18 | 17.868 | 755,266 | +21,671 | 0.01% | 13,494,806 |
| 2019-04-23 | 2019-04-17 | 17.055 | 733,595 | +58,609 | 0.01% | 12,511,797 |
| 2019-04-18 | 2019-04-16 | 17.299 | 674,986 | -16,499 | 0.01% | 11,676,654 |
| 2019-04-17 | 2019-04-15 | 17.055 | 691,485 | +13,544 | 0.01% | 11,793,592 |
| 2019-04-16 | 2019-04-12 | 16.893 | 677,941 | +11,081 | 0.01% | 11,452,473 |
| 2019-04-15 | 2019-04-11 | 16.487 | 666,860 | +16,253 | 0.01% | 10,994,481 |
| 2019-04-12 | 2019-04-10 | 17.218 | 650,607 | +82,496 | 0.01% | 11,202,079 |
| 2019-04-11 | 2019-04-09 | 17.705 | 568,111 | +20,931 | 0.01% | 10,058,512 |
| 2019-04-10 | 2019-04-08 | 16.406 | 547,180 | -19,454 | 0.01% | 8,976,884 |
| 2019-04-09 | 2019-04-04 | 15.512 | 566,634 | -17,238 | 0.01% | 8,789,821 |
| 2019-04-08 | 2019-04-03 | 15.756 | 583,872 | +43,834 | 0.01% | 9,199,483 |
| 2019-04-04 | 2019-04-02 | 15.350 | 540,038 | +5,171 | 0.01% | 8,289,535 |
| 2019-04-03 | 2019-04-01 | 15.025 | 534,867 | -28,319 | 0.01% | 8,036,400 |
| 2019-04-02 | 2019-03-29 | 14.781 | 563,186 | -110,815 | 0.01% | 8,324,675 |
| 2019-04-01 | 2019-03-28 | 14.538 | 674,001 | +22,901 | 0.01% | 9,798,455 |
| 2019-03-29 | 2019-03-27 | 14.863 | 651,100 | -3,693 | 0.01% | 9,677,046 |
| 2019-03-27 | 2019-03-25 | 14.863 | 654,793 | +3,201 | 0.01% | 9,731,934 |
| 2019-03-26 | 2019-03-22 | 15.106 | 651,592 | -33,491 | 0.01% | 9,843,119 |
| 2019-03-25 | 2019-03-21 | 14.781 | 685,083 | -69,198 | 0.01% | 10,126,482 |
| 2019-03-22 | 2019-03-20 | 14.944 | 754,281 | -6,156 | 0.01% | 11,271,845 |
| 2019-03-21 | 2019-03-19 | 14.944 | 760,437 | +2,463 | 0.01% | 11,363,840 |
| 2019-03-20 | 2019-03-18 | 14.781 | 757,974 | -82,250 | 0.01% | 11,203,913 |
| 2019-03-19 | 2019-03-15 | 14.619 | 840,224 | +144,798 | 0.01% | 12,283,203 |
| 2019-03-18 | 2019-03-14 | 15.025 | 695,426 | -20,931 | 0.01% | 10,448,806 |
| 2019-03-15 | 2019-03-13 | 15.269 | 716,357 | +738 | 0.01% | 10,937,836 |
| 2019-03-14 | 2019-03-12 | 15.106 | 715,619 | +1,232 | 0.01% | 10,810,327 |
| 2019-03-13 | 2019-03-11 | 15.106 | 714,387 | +2,709 | 0.01% | 10,791,716 |
| 2019-03-12 | 2019-03-08 | 14.538 | 711,678 | +2,216 | 0.01% | 10,346,194 |
| 2019-03-11 | 2019-03-07 | 14.700 | 709,462 | +12,313 | 0.01% | 10,429,218 |
| 2019-03-08 | 2019-03-06 | 15.106 | 697,149 | -2,463 | 0.01% | 10,531,315 |
| 2019-03-07 | 2019-03-05 | 14.781 | 699,612 | +31,521 | 0.01% | 10,341,241 |
| 2019-03-06 | 2019-03-04 | 15.025 | 668,091 | -126,822 | 0.01% | 10,038,097 |
| 2019-03-05 | 2019-03-01 | 15.350 | 794,913 | +2,955 | 0.01% | 12,201,843 |
| 2019-03-04 | 2019-02-28 | 15.106 | 791,958 | -4,432 | 0.01% | 11,963,524 |
| 2019-03-01 | 2019-02-27 | 14.863 | 796,390 | -26,596 | 0.01% | 11,836,435 |
| 2019-02-28 | 2019-02-26 | 15.269 | 822,986 | +40,632 | 0.01% | 12,565,921 |
| 2019-02-27 | 2019-02-25 | 15.431 | 782,354 | +15,761 | 0.01% | 12,072,604 |
| 2019-02-26 | 2019-02-22 | 15.675 | 766,593 | +20,193 | 0.01% | 12,016,174 |
| 2019-02-25 | 2019-02-21 | 15.837 | 746,400 | +7,880 | 0.01% | 11,820,893 |
| 2019-02-22 | 2019-02-20 | 15.512 | 738,520 | +738 | 0.01% | 11,456,176 |
| 2019-02-21 | 2019-02-19 | 15.025 | 737,782 | -1,017,774 | 0.01% | 11,085,207 |
| 2019-02-20 | 2019-02-18 | 14.863 | 1,755,556 | +15,268 | 0.03% | 26,092,147 |
| 2019-02-19 | 2019-02-15 | 14.375 | 1,740,288 | +44,819 | 0.03% | 25,017,184 |
| 2019-02-18 | 2019-02-14 | 14.538 | 1,695,469 | +32,752 | 0.03% | 24,648,297 |
| 2019-02-15 | 2019-02-13 | 14.863 | 1,662,717 | +983,544 | 0.03% | 24,712,317 |
| 2019-02-14 | 2019-02-12 | 13.888 | 679,173 | -28,319 | 0.01% | 9,432,364 |
| 2019-02-13 | 2019-02-11 | 13.563 | 707,492 | +16,499 | 0.01% | 9,595,819 |
| 2019-02-12 | 2019-02-08 | 13.157 | 690,993 | +37,185 | 0.01% | 9,091,440 |
| 2019-02-11 | 2019-02-04 | 12.995 | 653,808 | +42,848 | 0.01% | 8,495,995 |
| 2019-02-08 | 2019-01-31 | 13.644 | 610,960 | +51,714 | 0.01% | 8,336,161 |
| 2019-02-01 | 2019-01-30 | 13.563 | 559,246 | +2,462 | 0.01% | 7,585,136 |
| 2019-01-31 | 2019-01-29 | 13.319 | 556,784 | +37,185 | 0.01% | 7,416,084 |
| 2019-01-30 | 2019-01-28 | 13.401 | 519,599 | +3,201 | 0.01% | 6,962,998 |
| 2019-01-29 | 2019-01-25 | 14.050 | 516,398 | +24,133 | 0.01% | 7,255,623 |
| 2019-01-28 | 2019-01-24 | 13.644 | 492,265 | +13,052 | 0.01% | 6,716,643 |
| 2019-01-25 | 2019-01-23 | 13.644 | 479,213 | -2,463 | 0.01% | 6,538,557 |
| 2019-01-24 | 2019-01-22 | 12.995 | 481,676 | +55,161 | 0.01% | 6,259,203 |
| 2019-01-23 | 2019-01-21 | 12.995 | 426,515 | -18,961 | 0.01% | 5,542,406 |
| 2019-01-22 | 2019-01-18 | 12.426 | 445,476 | -62,795 | 0.01% | 5,535,537 |
| 2019-01-21 | 2019-01-17 | 12.182 | 508,271 | +47,034 | 0.01% | 6,191,995 |
| 2019-01-18 | 2019-01-16 | 12.507 | 461,237 | +52,945 | 0.01% | 5,768,845 |
| 2019-01-17 | 2019-01-15 | 12.589 | 408,292 | -64,272 | 0.01% | 5,139,805 |
| 2019-01-16 | 2019-01-14 | 11.939 | 472,564 | +78,555 | 0.01% | 5,641,856 |
| 2019-01-15 | 2019-01-11 | 12.101 | 394,009 | -24,625 | 0.01% | 4,768,002 |
| 2019-01-14 | 2019-01-10 | 12.020 | 418,634 | +9,604 | 0.01% | 5,031,996 |
| 2019-01-11 | 2019-01-09 | 12.345 | 409,030 | -41,125 | 0.01% | 5,049,435 |
| 2019-01-10 | 2019-01-08 | 12.589 | 450,155 | -14,283 | 0.01% | 5,666,799 |
| 2019-01-09 | 2019-01-07 | 11.858 | 464,438 | -3,694 | 0.01% | 5,507,121 |
| 2019-01-08 | 2019-01-04 | 11.695 | 468,132 | +8,619 | 0.01% | 5,474,883 |
| 2019-01-07 | 2019-01-03 | 11.370 | 459,513 | +3,694 | 0.01% | 5,224,802 |
| 2019-01-04 | 2019-01-02 | 11.370 | 455,819 | +18,962 | 0.01% | 5,182,801 |
| 2019-01-03 | 2018-12-31 | 12.020 | 436,857 | -4,433 | 0.01% | 5,251,037 |
| 2019-01-02 | 2018-12-27 | 11.858 | 441,290 | -246 | 0.01% | 5,232,641 |
| 2018-12-28 | 2018-12-24 | 12.264 | 441,536 | +72,153 | 0.01% | 5,414,858 |
| 2018-12-27 | 2018-12-20 | 11.127 | 369,383 | -9,358 | 0.01% | 4,109,997 |
| 2018-12-21 | 2018-12-19 | 11.533 | 378,741 | -11,820 | 0.01% | 4,367,920 |
| 2018-12-20 | 2018-12-18 | 11.533 | 390,561 | -11,082 | 0.01% | 4,504,237 |
| 2018-12-19 | 2018-12-17 | 11.370 | 401,643 | +73,631 | 0.01% | 4,566,803 |
| 2018-12-18 | 2018-12-14 | 11.045 | 328,012 | -10,097 | 0.01% | 3,623,036 |
| 2018-12-17 | 2018-12-13 | 11.127 | 338,109 | -16,499 | 0.01% | 3,762,022 |
| 2018-12-14 | 2018-12-12 | 11.127 | 354,608 | -9,850 | 0.01% | 3,945,601 |
| 2018-12-13 | 2018-12-11 | 10.396 | 364,458 | -27,088 | 0.01% | 3,788,798 |
| 2018-12-12 | 2018-12-10 | 10.396 | 391,546 | -16,992 | 0.01% | 4,070,397 |
| 2018-12-11 | 2018-12-07 | 10.071 | 408,538 | +47,774 | 0.01% | 4,114,321 |
| 2018-12-10 | 2018-12-06 | 9.665 | 360,764 | +3,694 | 0.01% | 3,486,697 |
| 2018-12-06 | 2018-12-04 | 9.746 | 357,070 | -247 | 0.01% | 3,479,995 |
| 2018-12-05 | 2018-12-03 | 9.746 | 357,317 | +8,619 | 0.01% | 3,482,402 |
| 2018-12-04 | 2018-11-30 | 9.421 | 348,698 | +2,463 | 0.01% | 3,285,122 |
| 2018-11-28 | 2018-11-26 | 9.259 | 346,235 | -3,940 | 0.01% | 3,205,678 |
| 2018-11-23 | 2018-11-21 | 9.259 | 350,175 | +3,940 | 0.01% | 3,242,157 |
| 2018-11-22 | 2018-11-20 | 9.421 | 346,235 | +1,970 | 0.01% | 3,261,918 |
| 2018-11-19 | 2018-11-15 | 9.665 | 344,265 | +2,462 | 0.01% | 3,327,238 |
| 2018-11-15 | 2018-11-13 | 9.421 | 341,803 | -3,693 | 0.01% | 3,220,163 |
| 2018-11-14 | 2018-11-12 | 9.340 | 345,496 | +4,186 | 0.01% | 3,226,895 |
| 2018-11-13 | 2018-11-09 | 9.421 | 341,310 | +2,462 | 0.01% | 3,215,519 |
| 2018-11-12 | 2018-11-08 | 9.665 | 338,848 | -6,156 | 0.01% | 3,274,884 |
| 2018-11-09 | 2018-11-07 | 9.421 | 345,004 | -7,388 | 0.01% | 3,250,320 |
| 2018-11-06 | 2018-11-02 | 9.340 | 352,392 | +19,701 | 0.01% | 3,291,303 |
| 2018-11-05 | 2018-11-01 | 9.340 | 332,691 | +9,850 | 0.01% | 3,107,298 |
| 2018-11-01 | 2018-10-30 | 9.665 | 322,841 | -739 | 0.01% | 3,120,180 |
| 2018-10-31 | 2018-10-29 | 9.665 | 323,580 | -16,006 | 0.01% | 3,127,322 |
| 2018-10-29 | 2018-10-25 | 9.259 | 339,586 | +6,156 | 0.01% | 3,144,117 |
| 2018-10-26 | 2018-10-24 | 9.177 | 333,430 | +12,313 | 0.01% | 3,060,040 |
| 2018-10-15 | 2018-10-11 | 8.934 | 321,117 | +12,313 | 0.01% | 2,868,798 |
| 2018-10-10 | 2018-10-08 | 9.259 | 308,804 | -739 | 0.01% | 2,859,116 |
| 2018-10-08 | 2018-10-04 | 9.259 | 309,543 | -1,231 | 0.01% | 2,865,958 |
| 2018-10-04 | 2018-10-02 | 9.340 | 310,774 | +12,312 | 0.01% | 2,902,596 |
| 2018-10-03 | 2018-09-28 | 9.259 | 298,462 | -6,156 | 0.01% | 2,763,363 |
| 2018-10-02 | 2018-09-27 | 9.502 | 304,618 | +2,462 | 0.01% | 2,894,579 |
| 2018-09-28 | 2018-09-26 | 9.584 | 302,156 | +6,157 | 0.01% | 2,895,725 |
| 2018-09-26 | 2018-09-21 | 9.584 | 295,999 | +43,095 | 0.01% | 2,836,719 |
| 2018-09-18 | 2018-09-14 | 9.421 | 252,904 | +24,625 | 0.00% | 2,382,636 |
| 2018-09-17 | 2018-09-13 | 9.421 | 228,279 | +39,401 | 0.00% | 2,150,641 |
| 2018-09-14 | 2018-09-12 | 9.340 | 188,878 | -41,371 | 0.00% | 1,764,100 |
| 2018-09-13 | 2018-09-11 | 9.502 | 230,249 | -4,925 | 0.00% | 2,187,901 |
| 2018-09-12 | 2018-09-10 | 9.584 | 235,174 | -2,463 | 0.00% | 2,253,800 |
| 2018-09-11 | 2018-09-07 | 9.340 | 237,637 | +24,133 | 0.00% | 2,219,504 |
| 2018-09-10 | 2018-09-06 | 8.690 | 213,504 | -12,312 | 0.00% | 1,855,384 |
| 2018-09-07 | 2018-09-05 | 8.365 | 225,816 | +1,970 | 0.00% | 1,889,017 |
| 2018-09-06 | 2018-09-04 | 8.934 | 223,846 | +7,387 | 0.00% | 1,999,798 |
| 2018-09-05 | 2018-09-03 | 9.584 | 216,459 | +4,187 | 0.00% | 2,074,444 |
| 2018-09-04 | 2018-08-31 | 9.746 | 212,272 | +1,724 | 0.00% | 2,068,798 |
| 2018-09-03 | 2018-08-30 | 9.990 | 210,548 | +9,850 | 0.00% | 2,103,295 |
| 2018-08-30 | 2018-08-28 | 10.152 | 200,698 | +2,216 | 0.00% | 2,037,498 |
| 2018-08-28 | 2018-08-24 | 10.152 | 198,482 | +1,231 | 0.00% | 2,015,001 |
| 2018-08-27 | 2018-08-23 | 10.233 | 197,251 | -738 | 0.00% | 2,018,523 |
| 2018-08-24 | 2018-08-22 | 10.233 | 197,989 | +4,925 | 0.00% | 2,026,076 |
| 2018-08-23 | 2018-08-21 | 10.314 | 193,064 | -2,463 | 0.00% | 1,991,357 |
| 2018-08-22 | 2018-08-20 | 10.233 | 195,527 | +5,910 | 0.00% | 2,000,881 |
| 2018-08-21 | 2018-08-17 | 10.071 | 189,617 | -52,206 | 0.00% | 1,909,603 |
| 2018-08-20 | 2018-08-16 | 9.908 | 241,823 | +1,478 | 0.00% | 2,396,081 |
| 2018-08-17 | 2018-08-15 | 9.990 | 240,345 | +56,885 | 0.00% | 2,400,956 |
| 2018-08-16 | 2018-08-14 | 10.314 | 183,460 | +6,649 | 0.00% | 1,892,296 |
| 2018-08-15 | 2018-08-13 | 10.477 | 176,811 | +19,700 | 0.00% | 1,852,435 |
| 2018-08-14 | 2018-08-10 | 10.558 | 157,111 | -41,371 | 0.00% | 1,658,800 |
| 2018-08-13 | 2018-08-09 | 10.396 | 198,482 | -1,970 | 0.00% | 2,063,361 |
| 2018-08-10 | 2018-08-08 | 10.233 | 200,452 | 0.00% | 2,051,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy