History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 78,233,750 +0 1.68% 918,464,225
2025-10-13 2025-10-09 11.700 78,233,750 +0 1.68% 915,334,875
2025-10-10 2025-10-08 11.450 78,233,750 +192,800 1.68% 895,776,438
2025-10-09 2025-10-06 11.580 78,040,950 +156,026 1.67% 903,714,201
2025-10-08 2025-10-03 11.590 77,884,924 +38,600 1.67% 902,686,269
2025-10-06 2025-10-02 11.750 77,846,324 -502,000 1.67% 914,694,307
2025-10-03 2025-09-30 11.480 78,348,324 +6,400 1.68% 899,438,760
2025-10-02 2025-09-29 11.380 78,341,924 +345,200 1.68% 891,531,095
2025-09-30 2025-09-26 11.580 77,996,724 +176,100 1.67% 903,202,064
2025-09-29 2025-09-25 11.460 77,820,624 +16,500 1.67% 891,824,351
2025-09-26 2025-09-24 11.580 77,804,124 +478,000 1.67% 900,971,756
2025-09-25 2025-09-23 11.590 77,326,124 +489,900 1.66% 896,209,777
2025-09-24 2025-09-22 11.760 76,836,224 +348,800 1.65% 903,593,994
2025-09-23 2025-09-19 11.820 76,487,424 +359,500 1.64% 904,081,352
2025-09-22 2025-09-18 11.810 76,127,924 -18,300 1.63% 899,070,782
2025-09-19 2025-09-17 11.580 76,146,224 -148,900 1.63% 881,773,274
2025-09-18 2025-09-16 11.480 76,295,124 +10,200 1.63% 875,868,024
2025-09-17 2025-09-15 11.400 76,284,924 -41,287 1.63% 869,648,134
2025-09-16 2025-09-12 11.420 76,326,211 +106,000 1.64% 871,645,330
2025-09-15 2025-09-11 11.630 76,220,211 -169,100 1.63% 886,441,054
2025-09-12 2025-09-10 11.270 76,389,311 +64,000 1.64% 860,907,535
2025-09-11 2025-09-09 11.190 76,325,311 +354,500 1.64% 854,080,230
2025-09-10 2025-09-08 11.290 75,970,811 +162,500 1.63% 857,710,456
2025-09-09 2025-09-05 11.080 75,808,311 +605,900 1.62% 839,956,086
2025-09-08 2025-09-04 11.307 75,202,411 +924,800 1.61% 850,347,947
2025-09-05 2025-09-03 11.378 74,277,611 +1,929,429 1.59% 845,158,944
2025-09-04 2025-09-02 11.611 72,348,182 +739,233 1.57% 840,065,112
2025-09-03 2025-09-01 11.774 71,608,949 +252,168 1.55% 843,090,385
2025-09-02 2025-08-29 11.895 71,356,781 +159,887 1.55% 848,797,429
2025-09-01 2025-08-28 12.189 71,196,894 -282,961 1.55% 867,815,462
2025-08-29 2025-08-27 11.926 71,479,855 -81,523 1.55% 852,434,139
2025-08-28 2025-08-26 11.966 71,561,378 -352,317 1.55% 856,306,619
2025-08-27 2025-08-25 11.986 71,913,695 +1,875 1.56% 861,979,737
2025-08-26 2025-08-22 11.936 71,911,820 +187,325 1.56% 858,314,164
2025-08-25 2025-08-21 11.936 71,724,495 -327,177 1.56% 856,078,319
2025-08-22 2025-08-20 11.763 72,051,672 +30,596 1.56% 847,572,762
2025-08-21 2025-08-19 11.743 72,021,076 +77,476 1.56% 845,753,395
2025-08-20 2025-08-18 11.784 71,943,600 -98,400 1.56% 847,759,351
2025-08-19 2025-08-15 11.834 72,042,000 -64,251 1.56% 852,568,558
2025-08-18 2025-08-14 11.915 72,106,251 -112,139 1.57% 859,173,644
2025-08-15 2025-08-13 11.946 72,218,390 -46,881 1.57% 862,705,002
2025-08-14 2025-08-12 11.865 72,265,271 -200,352 1.57% 857,407,423
2025-08-13 2025-08-11 11.956 72,465,623 -145,281 1.57% 866,392,624
2025-08-12 2025-08-08 11.905 72,610,904 -612,704 1.58% 864,451,075
2025-08-11 2025-08-07 11.743 73,223,608 -23,490 1.59% 859,874,894
2025-08-08 2025-08-06 11.561 73,247,098 -21,713 1.59% 846,792,057
2025-08-07 2025-08-05 11.581 73,268,811 +105,506 1.59% 848,527,814
2025-08-06 2025-08-04 11.155 73,163,305 +89,419 1.59% 816,171,345
2025-08-05 2025-08-01 11.085 73,073,886 +549,637 1.59% 809,991,075
2025-08-04 2025-07-31 11.145 72,524,249 +1,489,618 1.57% 808,307,547
2025-08-01 2025-07-30 11.429 71,034,631 +494,467 1.54% 811,857,743
2025-07-31 2025-07-29 11.530 70,540,164 +516,180 1.53% 813,353,679
2025-07-30 2025-07-28 11.713 70,023,984 +457,554 1.52% 820,172,793
2025-07-29 2025-07-25 11.895 69,566,430 +101,755 1.51% 827,500,990
2025-07-28 2025-07-24 11.936 69,464,675 -154,853 1.51% 829,105,903
2025-07-25 2025-07-23 12.017 69,619,528 -14,790 1.51% 836,597,326
2025-07-24 2025-07-22 12.118 69,634,318 +52,704 1.51% 843,830,492
2025-07-23 2025-07-21 11.915 69,581,614 +215,157 1.51% 829,091,626
2025-07-22 2025-07-18 12.361 69,366,457 -974,519 1.51% 857,452,463
2025-07-21 2025-07-17 12.138 70,340,976 -523,187 1.53% 853,819,200
2025-07-18 2025-07-16 11.895 70,864,163 -319,775 1.54% 842,937,679
2025-07-17 2025-07-15 11.794 71,183,938 -453,133 1.55% 839,528,993
2025-07-16 2025-07-14 11.348 71,637,071 +93,761 1.56% 812,936,366
2025-07-15 2025-07-11 11.247 71,543,310 +66,225 1.55% 804,623,507
2025-07-14 2025-07-10 11.348 71,477,085 +159,888 1.55% 811,120,848
2025-07-11 2025-07-09 11.328 71,317,197 -6,416 1.55% 807,861,251
2025-07-10 2025-07-08 11.348 71,323,613 -3,880 1.55% 809,379,250
2025-07-09 2025-07-07 11.429 71,327,493 +65,633 1.55% 815,204,875
2025-07-08 2025-07-04 11.530 71,261,860 -1,481 1.55% 821,675,096
2025-07-07 2025-07-03 11.510 71,263,341 -52,407 1.55% 820,248,074
2025-07-04 2025-07-02 11.449 71,315,748 +19,443 1.55% 816,515,801
2025-07-03 2025-06-30 11.368 71,296,305 -122,877 1.55% 810,514,126
2025-07-02 2025-06-27 11.470 71,419,182 -30,596 1.55% 819,147,306
2025-06-30 2025-06-26 11.429 71,449,778 +88,333 1.55% 816,602,475
2025-06-27 2025-06-25 11.551 71,361,445 +103,730 1.55% 824,269,434
2025-06-26 2025-06-24 11.632 71,257,715 -76,194 1.55% 828,847,226
2025-06-25 2025-06-23 11.571 71,333,909 -176,468 1.55% 825,396,905
2025-06-24 2025-06-20 11.510 71,510,377 +54,473 1.55% 823,091,482
2025-06-23 2025-06-19 11.530 71,455,904 -134,621 1.55% 823,912,494
2025-06-20 2025-06-18 11.733 71,590,525 -61,191 1.55% 839,972,011
2025-06-19 2025-06-17 11.774 71,651,716 -28,129 1.56% 843,593,903
2025-06-18 2025-06-16 11.915 71,679,845 -90,800 1.56% 854,092,853
2025-06-17 2025-06-13 11.591 71,770,645 +1,208 1.56% 831,904,708
2025-06-16 2025-06-12 11.753 71,769,437 +29,115 1.56% 843,525,541
2025-06-13 2025-06-11 11.956 71,740,322 -127,741 1.56% 857,720,989
2025-06-12 2025-06-10 11.855 71,868,063 -19,739 1.56% 851,966,484
2025-06-11 2025-06-09 11.753 71,887,802 -97,512 1.56% 844,916,717
2025-06-10 2025-06-06 11.571 71,985,314 -51,815 1.56% 832,934,241
2025-06-09 2025-06-05 11.632 72,037,129 +13,817 1.56% 837,913,124
2025-06-06 2025-06-04 11.611 72,023,312 +65,633 1.56% 836,292,910
2025-06-05 2025-06-03 11.774 71,957,679 -162,848 1.56% 847,196,169
2025-06-04 2025-06-02 11.774 72,120,527 -253,056 1.57% 849,113,465
2025-06-03 2025-05-30 11.794 72,373,583 -53,888 1.57% 853,559,426
2025-06-02 2025-05-29 11.915 72,427,471 -15,792 1.57% 863,001,104
2025-05-30 2025-05-28 11.875 72,443,263 -74,515 1.57% 860,253,254
2025-05-29 2025-05-27 11.814 72,517,778 -254,636 1.57% 856,729,551
2025-05-28 2025-05-26 11.733 72,772,414 -51,322 1.58% 853,839,121
2025-05-27 2025-05-23 11.692 72,823,736 -507,724 1.58% 851,489,845
2025-05-26 2025-05-22 12.304 73,331,460 +11,745 1.59% 902,284,735
2025-05-23 2025-05-21 12.346 73,319,715 +2,181,757 1.59% 905,198,324
2025-05-22 2025-05-20 12.408 71,137,958 -159,006 1.59% 882,713,212
2025-05-21 2025-05-19 12.408 71,296,964 -92,642 1.59% 884,686,233
2025-05-20 2025-05-16 12.388 71,389,606 -345,344 1.60% 884,346,979
2025-05-19 2025-05-15 12.096 71,734,950 -187,778 1.60% 867,680,945
2025-05-16 2025-05-14 12.221 71,922,728 -62,337 1.61% 878,951,748
2025-05-15 2025-05-13 12.012 71,985,065 -19,084 1.61% 864,701,378
2025-05-14 2025-05-12 12.179 72,004,149 -147,881 1.61% 876,943,545
2025-05-13 2025-05-09 12.054 72,152,030 -68,475 1.61% 869,716,400
2025-05-12 2025-05-08 11.971 72,220,505 -1,086,476 1.61% 864,517,283
2025-05-09 2025-05-07 12.012 73,306,981 -188,448 1.64% 880,580,541
2025-05-08 2025-05-06 11.908 73,495,429 -227,576 1.64% 875,180,644
2025-05-07 2025-05-02 11.679 73,723,005 -158,143 1.65% 860,978,532
2025-05-06 2025-04-30 11.720 73,881,148 +914,428 1.65% 865,906,933
2025-05-02 2025-04-29 11.595 72,966,720 -100,122 1.63% 846,059,453
2025-04-30 2025-04-28 11.512 73,066,842 +31,168 1.63% 841,125,271
2025-04-29 2025-04-25 11.574 73,035,674 -269,389 1.63% 845,335,857
2025-04-28 2025-04-24 11.533 73,305,063 -50,828 1.64% 845,396,351
2025-04-25 2025-04-23 11.407 73,355,891 -103,479 1.64% 836,803,695
2025-04-24 2025-04-22 11.512 73,459,370 -85,544 1.64% 845,643,945
2025-04-23 2025-04-17 11.407 73,544,914 +65,213 1.64% 838,959,966
2025-04-22 2025-04-16 11.470 73,479,701 -99,067 1.64% 842,813,215
2025-04-17 2025-04-15 11.345 73,578,768 +5,163 1.64% 834,742,793
2025-04-16 2025-04-14 11.345 73,573,605 -25,319 1.64% 834,684,219
2025-04-15 2025-04-11 11.136 73,598,924 -48,622 1.64% 819,622,720
2025-04-14 2025-04-10 10.949 73,647,546 -41,142 1.65% 806,341,199
2025-04-11 2025-04-09 10.886 73,688,688 -546,259 1.65% 802,181,411
2025-04-10 2025-04-08 10.740 74,234,947 -248,771 1.66% 797,291,067
2025-04-09 2025-04-07 10.678 74,483,718 -751,777 1.66% 795,302,916
2025-04-08 2025-04-03 11.407 75,235,495 -16,975 1.68% 858,245,185
2025-04-07 2025-04-02 11.428 75,252,470 -50,732 1.68% 860,008,184
2025-04-03 2025-04-01 11.157 75,303,202 -69,721 1.68% 840,172,557
2025-04-02 2025-03-31 10.907 75,372,923 +61,090 1.68% 822,088,008
2025-04-01 2025-03-28 11.345 75,311,833 -13,906 1.68% 854,404,219
2025-03-31 2025-03-27 11.157 75,325,739 -54,089 1.68% 840,424,007
2025-03-28 2025-03-26 11.157 75,379,828 +359,058 1.68% 841,027,488
2025-03-27 2025-03-25 11.261 75,020,770 +162,554 1.68% 844,844,038
2025-03-26 2025-03-24 11.324 74,858,216 +75,187 1.67% 847,696,849
2025-03-25 2025-03-21 11.387 74,783,029 +198,039 1.67% 851,524,133
2025-03-24 2025-03-20 11.553 74,584,990 +162,554 1.67% 861,712,647
2025-03-21 2025-03-19 11.699 74,422,436 +366,826 1.66% 870,698,926
2025-03-20 2025-03-18 11.887 74,055,610 +915,195 1.65% 880,306,859
2025-03-19 2025-03-17 12.763 73,140,415 +29,826 1.63% 933,490,943
2025-03-18 2025-03-14 12.784 73,110,589 -77,010 1.63% 934,634,964
2025-03-17 2025-03-13 12.784 73,187,599 -229,342 1.64% 935,619,449
2025-03-13 2025-03-11 12.179 73,416,941 -20,236 1.64% 894,150,037
2025-03-12 2025-03-10 12.221 73,437,177 -24,167 1.64% 897,459,494
2025-03-11 2025-03-07 12.200 73,461,344 -206,670 1.64% 896,222,829
2025-03-10 2025-03-06 11.762 73,668,014 -601,402 1.65% 866,481,575
2025-03-07 2025-03-05 11.887 74,269,416 -64,830 1.66% 882,848,393
2025-03-06 2025-03-04 11.616 74,334,246 +82,284 1.66% 863,466,320
2025-03-05 2025-03-03 11.762 74,251,962 -195,737 1.66% 873,349,959
2025-03-04 2025-02-28 11.512 74,447,699 -23,244 1.66% 857,021,315
2025-03-03 2025-02-27 11.679 74,470,943 +197,559 1.66% 869,713,370
2025-02-28 2025-02-26 11.720 74,273,384 +133,688 1.66% 870,504,045
2025-02-27 2025-02-25 11.908 74,139,696 -238,954 1.66% 882,852,550
2025-02-26 2025-02-24 12.617 74,378,650 +98,518 1.66% 938,436,590
2025-02-25 2025-02-21 12.429 74,280,132 -74,330 1.66% 923,251,864
2025-02-24 2025-02-20 12.388 74,354,462 -216,739 1.66% 921,074,475
2025-02-21 2025-02-19 11.604 74,571,201 -229,590 1.67% 865,336,927
2025-02-20 2025-02-18 11.604 74,800,791 -6,735,287 1.67% 868,001,129
2025-02-19 2025-02-17 11.508 81,536,078 -140,768 1.68% 938,339,055
2025-02-18 2025-02-14 11.604 81,676,846 -1,028,548 1.68% 947,792,043
2025-02-17 2025-02-13 11.412 82,705,394 -1,059,734 1.70% 943,864,225
2025-02-14 2025-02-12 11.508 83,765,128 -1,035,013 1.72% 963,991,560
2025-02-13 2025-02-11 11.316 84,800,141 -620,028 1.74% 959,637,721
2025-02-12 2025-02-10 11.125 85,420,169 -552,457 1.76% 950,270,276
2025-02-11 2025-02-07 11.029 85,972,626 -491,229 1.77% 948,171,205
2025-02-10 2025-02-06 10.933 86,463,855 -900,042 1.78% 945,296,773
2025-02-07 2025-02-05 10.741 87,363,897 -6,048 1.80% 938,380,015
2025-02-06 2025-02-04 10.741 87,369,945 +31,908 1.80% 938,444,977
2025-02-05 2025-02-03 10.837 87,338,037 -63,390 1.79% 946,478,165
2025-02-04 2025-01-28 10.741 87,401,427 -4,337,960 1.80% 938,783,127
2025-02-03 2025-01-24 10.933 91,739,387 -160,580 1.89% 1,002,973,398
2025-01-27 2025-01-23 10.837 91,899,967 -151,717 1.89% 995,915,584
2025-01-24 2025-01-22 10.741 92,051,684 -93,011 1.89% 988,731,772
2025-01-23 2025-01-21 10.837 92,144,695 -164,690 1.89% 998,567,690
2025-01-22 2025-01-20 10.645 92,309,385 -51,719 1.90% 982,647,075
2025-01-21 2025-01-17 10.741 92,361,104 -202,498 1.90% 992,055,267
2025-01-20 2025-01-16 10.453 92,563,602 +105,524 1.90% 967,599,140
2025-01-17 2025-01-15 10.549 92,458,078 -173,562 1.90% 975,362,997
2025-01-16 2025-01-14 10.453 92,631,640 -185,543 1.90% 968,310,364
2025-01-15 2025-01-13 10.357 92,817,183 -62,990 1.91% 961,348,534
2025-01-14 2025-01-10 10.453 92,880,173 +108,235 1.91% 970,908,365
2025-01-13 2025-01-09 10.741 92,771,938 -99,685 1.91% 996,468,056
2025-01-10 2025-01-08 10.741 92,871,623 -152,864 1.91% 997,538,778
2025-01-09 2025-01-07 10.645 93,024,487 -707,179 1.91% 990,259,441
2025-01-08 2025-01-06 10.645 93,731,666 -30,809 1.93% 997,787,466
2025-01-07 2025-01-03 10.645 93,762,475 +35,765 1.93% 998,115,433
2025-01-06 2025-01-02 10.837 93,726,710 -238,993 1.93% 1,015,711,911
2025-01-03 2024-12-31 10.741 93,965,703 -62,981 1.93% 1,009,290,346
2025-01-02 2024-12-27 10.933 94,028,684 -120,122 1.93% 1,028,001,950
2024-12-30 2024-12-24 10.933 94,148,806 -777,876 1.93% 1,029,315,226
2024-12-27 2024-12-20 10.741 94,926,682 -120,791 1.95% 1,019,612,270
2024-12-23 2024-12-19 10.837 95,047,473 -325,122 1.95% 1,030,024,957
2024-12-20 2024-12-18 10.741 95,372,595 -981,508 1.96% 1,024,401,844
2024-12-19 2024-12-17 10.357 96,354,103 +5,005 1.98% 997,981,975
2024-12-18 2024-12-16 10.453 96,349,098 -506,975 1.98% 1,007,170,230
2024-12-17 2024-12-13 10.262 96,856,073 -180,569 1.99% 993,892,386
2024-12-16 2024-12-12 10.357 97,036,642 -290,504 1.99% 1,005,051,333
2024-12-13 2024-12-11 10.262 97,327,146 -65,900 2.00% 998,726,320
2024-12-12 2024-12-10 10.166 97,393,046 -181,122 2.00% 990,062,345
2024-12-11 2024-12-09 10.262 97,574,168 -145,565 2.01% 1,001,261,146
2024-12-10 2024-12-06 10.262 97,719,733 -430,230 2.01% 1,002,754,867
2024-12-09 2024-12-05 9.974 98,149,963 -104,117 2.02% 978,931,287
2024-12-06 2024-12-04 9.878 98,254,080 -299,680 2.02% 970,546,946
2024-12-05 2024-12-03 9.782 98,553,760 -128,464 2.03% 964,055,638
2024-12-04 2024-12-02 9.782 98,682,224 -200,100 2.03% 965,312,277
2024-12-03 2024-11-29 9.782 98,882,324 -140,977 2.03% 967,269,661
2024-12-02 2024-11-28 9.686 99,023,301 -51,302 2.04% 959,152,146
2024-11-29 2024-11-27 9.878 99,074,603 -156,826 2.04% 978,652,015
2024-11-28 2024-11-26 9.782 99,231,429 -199,370 2.04% 970,684,616
2024-11-27 2024-11-25 9.590 99,430,799 -948,305 2.04% 953,563,587
2024-11-26 2024-11-22 9.782 100,379,104 -302,808 2.06% 981,911,205
2024-11-25 2024-11-21 9.878 100,681,912 -43,795 2.07% 994,528,901
2024-11-22 2024-11-20 9.878 100,725,707 -46,297 2.07% 994,961,505
2024-11-21 2024-11-19 9.782 100,772,004 -43,377 2.07% 985,754,563
2024-11-20 2024-11-18 9.686 100,815,381 +19,811 2.07% 976,510,458
2024-11-19 2024-11-15 9.686 100,795,570 -15,223 2.07% 976,318,566
2024-11-18 2024-11-14 9.878 100,810,793 -91,478 2.07% 995,801,979
2024-11-15 2024-11-13 9.974 100,902,271 -242,747 2.07% 1,006,382,345
2024-11-14 2024-11-12 9.686 101,145,018 -298,012 2.08% 979,703,363
2024-11-13 2024-11-11 9.878 101,443,030 -56,307 2.08% 1,002,047,172
2024-11-12 2024-11-08 9.974 101,499,337 +79,039 2.09% 1,012,337,382
2024-11-11 2024-11-07 9.974 101,420,298 +501,761 2.08% 1,011,549,060
2024-11-08 2024-11-06 10.070 100,918,537 +51,093 2.07% 1,016,222,893
2024-11-07 2024-11-05 10.262 100,867,444 -118,454 2.07% 1,035,055,227
2024-11-06 2024-11-04 10.166 100,985,898 +62,564 2.08% 1,026,585,974
2024-11-05 2024-11-01 10.166 100,923,334 -626 2.07% 1,025,949,971
2024-11-04 2024-10-31 10.070 100,923,960 +92,595 2.07% 1,016,277,501
2024-11-01 2024-10-30 10.166 100,831,365 +86,755 2.07% 1,025,015,047
2024-10-31 2024-10-29 10.357 100,744,610 -45,880 2.07% 1,043,456,394
2024-10-30 2024-10-28 10.357 100,790,490 -42,439 2.07% 1,043,931,594
2024-10-29 2024-10-25 10.357 100,832,929 +23,565 2.07% 1,044,371,153
2024-10-28 2024-10-24 10.357 100,809,364 -51,719 2.07% 1,044,127,080
2024-10-25 2024-10-23 10.453 100,861,083 -42,335 2.07% 1,054,335,560
2024-10-24 2024-10-22 10.453 100,903,418 +11,468 2.07% 1,054,778,102
2024-10-23 2024-10-21 10.453 100,891,950 -109,785 2.07% 1,054,658,223
2024-10-22 2024-10-18 10.357 101,001,735 -196,659 2.08% 1,046,119,551
2024-10-21 2024-10-17 10.357 101,198,394 -40,249 2.08% 1,048,156,435
2024-10-18 2024-10-16 10.357 101,238,643 -102,190 2.08% 1,048,573,312
2024-10-17 2024-10-15 10.357 101,340,833 +417 2.08% 1,049,631,739
2024-10-16 2024-10-14 10.549 101,340,416 -27,528 2.08% 1,069,064,965
2024-10-15 2024-10-10 10.645 101,367,944 -838,502 2.08% 1,079,076,777
2024-10-14 2024-10-09 10.166 102,206,446 -28,362 2.10% 1,038,993,622
2024-10-10 2024-10-08 10.357 102,234,808 +428,561 2.10% 1,058,891,033
2024-10-09 2024-10-07 11.221 101,806,247 +581,703 2.09% 1,142,323,257
2024-10-08 2024-10-04 10.645 101,224,544 -863,379 2.08% 1,077,550,262
2024-10-07 2024-10-03 10.166 102,087,923 +22,465 2.10% 1,037,788,760
2024-10-04 2024-10-02 10.166 102,065,458 -1,301,602 2.10% 1,037,560,389
2024-10-03 2024-09-30 9.878 103,367,060 -668,115 2.12% 1,021,052,606
2024-10-02 2024-09-27 9.494 104,035,175 +422,931 2.14% 987,743,376
2024-09-30 2024-09-26 9.686 103,612,244 -150,153 2.13% 1,003,601,225
2024-09-27 2024-09-25 9.782 103,762,397 -106,776 2.13% 1,015,006,671
2024-09-26 2024-09-24 9.878 103,869,173 -746,349 2.13% 1,026,012,443
2024-09-25 2024-09-23 9.686 104,615,522 -200,204 2.15% 1,013,319,102
2024-09-24 2024-09-20 9.590 104,815,726 -628,140 2.15% 1,005,206,240
2024-09-23 2024-09-19 9.398 105,443,866 -90,092 2.17% 991,005,638
2024-09-20 2024-09-17 9.188 105,533,958 -142,927 2.17% 969,632,844
2024-09-19 2024-09-16 9.093 105,676,885 -1,640,544 2.17% 960,936,286
2024-09-17 2024-09-13 8.998 107,317,429 +89,567 2.18% 965,688,861
2024-09-16 2024-09-12 8.904 107,227,862 +466,848 2.18% 954,726,236
2024-09-13 2024-09-11 9.093 106,761,014 -54,698 2.17% 970,794,439
2024-09-12 2024-09-10 9.283 106,815,712 -39,907 2.17% 991,527,063
2024-09-11 2024-09-09 9.283 106,855,619 -176,519 2.17% 991,897,503
2024-09-10 2024-09-05 9.377 107,032,138 +84,248 2.17% 1,003,674,181
2024-09-09 2024-09-04 9.283 106,947,890 -172,297 2.17% 992,754,018
2024-09-05 2024-09-03 9.188 107,120,187 -13,091 2.17% 984,206,918
2024-09-04 2024-09-02 9.283 107,133,278 -44,975 2.17% 994,474,899
2024-09-03 2024-08-30 9.093 107,178,253 +173,352 2.18% 974,588,458
2024-09-02 2024-08-29 9.188 107,004,901 +96,706 2.17% 983,147,685
2024-08-30 2024-08-28 9.188 106,908,195 -24,704 2.17% 982,259,162
2024-08-29 2024-08-27 9.283 106,932,899 -53,210 2.17% 992,614,862
2024-08-28 2024-08-26 9.377 106,986,109 -24,282 2.17% 1,003,242,552
2024-08-27 2024-08-23 9.283 107,010,391 -513,179 2.17% 993,334,189
2024-08-26 2024-08-22 9.377 107,523,570 -294,461 2.18% 1,008,282,494
2024-08-23 2024-08-21 9.283 107,818,031 -27,449 2.19% 1,000,831,185
2024-08-22 2024-08-20 9.283 107,845,480 -35,895 2.19% 1,001,085,983
2024-08-21 2024-08-19 9.283 107,881,375 +59,966 2.19% 1,001,419,181
2024-08-20 2024-08-16 9.283 107,821,409 -145,692 2.19% 1,000,862,541
2024-08-19 2024-08-15 9.188 107,967,101 -276,262 2.19% 991,988,258
2024-08-16 2024-08-14 9.093 108,243,363 -83,403 2.20% 984,273,668
2024-08-15 2024-08-13 8.998 108,326,766 -1,478 2.20% 974,771,314
2024-08-14 2024-08-12 8.998 108,328,244 -87,626 2.20% 974,784,614
2024-08-13 2024-08-09 8.904 108,415,870 +23,015 2.20% 965,303,920
2024-08-12 2024-08-08 8.998 108,392,855 +17,736 2.20% 975,366,012
2024-08-09 2024-08-07 9.093 108,375,119 -327,279 2.20% 985,471,746
2024-08-08 2024-08-06 8.809 108,702,398 +171,980 2.21% 957,558,753
2024-08-07 2024-08-05 8.904 108,530,418 -104,096 2.20% 966,323,822
2024-08-06 2024-08-02 8.998 108,634,514 +23,860 2.21% 977,540,564
2024-08-05 2024-08-01 9.093 108,610,654 -82,981 2.20% 987,613,502
2024-08-02 2024-07-31 9.093 108,693,635 -82,348 2.21% 988,368,061
2024-08-01 2024-07-30 9.093 108,775,983 +43,074 2.21% 989,116,864
2024-07-31 2024-07-29 9.188 108,732,909 -9,079 2.21% 999,024,407
2024-07-30 2024-07-26 9.093 108,741,988 +132,601 2.21% 988,807,743
2024-07-29 2024-07-25 9.188 108,609,387 -6,124 2.20% 997,889,502
2024-07-26 2024-07-24 9.283 108,615,511 -19,848 2.20% 1,008,233,869
2024-07-25 2024-07-23 9.377 108,635,359 -11,190 2.21% 1,018,708,091
2024-07-24 2024-07-22 9.377 108,646,549 +1,478 2.21% 1,018,813,023
2024-07-23 2024-07-19 9.283 108,645,071 +245,142 2.21% 1,008,508,263
2024-07-22 2024-07-18 9.567 108,399,929 -88,893 2.20% 1,037,035,751
2024-07-19 2024-07-17 9.377 108,488,822 +174,830 2.20% 1,017,333,967
2024-07-18 2024-07-16 9.567 108,313,992 +63,345 2.20% 1,036,213,612
2024-07-17 2024-07-15 9.756 108,250,647 -91,006 2.20% 1,056,114,687
2024-07-16 2024-07-12 9.661 108,341,653 -27,027 2.20% 1,046,740,399
2024-07-15 2024-07-11 9.756 108,368,680 +13,197 2.20% 1,057,266,241
2024-07-12 2024-07-10 9.661 108,355,483 -19,848 2.20% 1,046,874,017
2024-07-11 2024-07-09 9.851 108,375,331 -99,518 2.20% 1,067,596,480
2024-07-10 2024-07-08 9.756 108,474,849 -243,665 2.20% 1,058,302,046
2024-07-09 2024-07-05 9.756 108,718,514 -77,491 2.21% 1,060,679,290
2024-07-08 2024-07-04 9.851 108,796,005 -195,734 2.21% 1,071,740,505
2024-07-05 2024-07-03 9.756 108,991,739 -303,631 2.21% 1,063,344,927
2024-07-04 2024-07-02 9.567 109,295,370 -155,405 2.22% 1,045,602,217
2024-07-03 2024-06-28 9.567 109,450,775 -173,352 2.22% 1,047,088,939
2024-07-02 2024-06-27 9.472 109,624,127 -195,671 2.23% 1,038,363,718
2024-06-28 2024-06-26 9.377 109,819,798 -2,114,857 2.23% 1,029,814,950
2024-06-27 2024-06-25 9.283 111,934,655 -41,385 2.27% 1,039,044,141
2024-06-26 2024-06-24 9.283 111,976,040 +213,471 2.27% 1,039,428,301
2024-06-25 2024-06-21 9.472 111,762,569 -305,109 2.27% 1,058,619,118
2024-06-24 2024-06-20 9.377 112,067,678 -36,106 2.27% 1,050,894,031
2024-06-21 2024-06-19 9.567 112,103,784 -239,442 2.28% 1,072,469,630
2024-06-20 2024-06-18 9.377 112,343,226 -42,863 2.28% 1,053,477,931
2024-06-19 2024-06-17 9.377 112,386,089 +220,650 2.28% 1,053,879,871
2024-06-18 2024-06-14 9.756 112,165,439 -660,928 2.28% 1,094,308,171
2024-06-17 2024-06-13 9.661 112,826,367 -270,068 2.29% 1,090,069,361
2024-06-14 2024-06-12 9.472 113,096,435 -978,756 2.30% 1,071,253,546
2024-06-13 2024-06-11 9.283 114,075,191 -517,226 2.32% 1,058,913,871
2024-06-12 2024-06-07 9.377 114,592,417 -807,852 2.33% 1,074,569,306
2024-06-11 2024-06-06 8.998 115,400,269 -370,950 2.34% 1,038,421,768
2024-06-07 2024-06-05 8.998 115,771,219 -171,663 2.35% 1,041,759,737
2024-06-06 2024-06-04 8.809 115,942,882 -35,895 2.35% 1,021,340,131
2024-06-05 2024-06-03 8.714 115,978,777 +15,625 2.35% 1,010,670,778
2024-06-04 2024-05-31 8.714 115,963,152 +33,783 2.35% 1,010,534,618
2024-06-03 2024-05-30 8.714 115,929,369 -260,767 2.35% 1,010,240,223
2024-05-31 2024-05-29 8.809 116,190,136 -39,062 2.36% 1,023,518,190
2024-05-30 2024-05-28 8.904 116,229,198 -36,740 2.36% 1,034,871,559
2024-05-29 2024-05-27 8.998 116,265,938 -183,910 2.36% 1,046,211,434
2024-05-28 2024-05-24 8.714 116,449,848 -113,809 2.36% 1,014,775,820
2024-05-27 2024-05-23 8.809 116,563,657 -605,164 2.37% 1,026,808,535
2024-05-24 2024-05-22 8.799 117,168,821 +107,264 2.38% 1,030,918,610
2024-05-23 2024-05-21 8.708 117,061,557 -5,089,312 2.38% 1,019,356,543
2024-05-22 2024-05-20 8.799 122,150,869 +3,969 2.37% 1,074,753,531
2024-05-21 2024-05-17 8.799 122,146,900 +149,933 2.37% 1,074,718,610
2024-05-20 2024-05-16 8.889 121,996,967 -121,877 2.37% 1,084,465,386
2024-05-17 2024-05-14 8.980 122,118,844 -419,372 2.37% 1,096,625,814
2024-05-16 2024-05-13 8.799 122,538,216 -105,615 2.38% 1,078,161,633
2024-05-14 2024-05-10 8.889 122,643,831 -901,144 2.38% 1,090,215,543
2024-05-13 2024-05-09 8.526 123,544,975 -215,198 2.40% 1,053,400,512
2024-05-10 2024-05-08 8.436 123,760,173 +14,332 2.41% 1,044,009,479
2024-05-09 2024-05-07 8.617 123,745,841 -93,929 2.41% 1,066,337,795
2024-05-08 2024-05-06 8.345 123,839,770 +10,202 2.41% 1,033,447,811
2024-05-07 2024-05-03 8.436 123,829,568 -170,439 2.41% 1,044,594,878
2024-05-06 2024-05-02 8.345 124,000,007 +23,593 2.41% 1,034,784,995
2024-05-03 2024-04-30 8.345 123,976,414 -18,742 2.41% 1,034,588,110
2024-05-02 2024-04-29 8.345 123,995,156 -171,541 2.41% 1,034,744,513
2024-04-30 2024-04-26 8.436 124,166,697 -523,665 2.41% 1,047,438,813
2024-04-29 2024-04-25 8.345 124,690,362 -74,566 2.42% 1,040,546,035
2024-04-26 2024-04-24 8.164 124,764,928 -90,842 2.43% 1,018,534,198
2024-04-25 2024-04-23 8.164 124,855,770 -72,541 2.43% 1,019,275,798
2024-04-24 2024-04-22 8.073 124,928,311 -129,869 2.43% 1,008,536,129
2024-04-23 2024-04-19 7.982 125,058,180 +48,067 2.43% 998,240,904
2024-04-22 2024-04-18 8.073 125,010,113 -39,688 2.43% 1,009,196,510
2024-04-19 2024-04-17 8.164 125,049,801 -662 2.43% 1,020,859,795
2024-04-18 2024-04-16 7.982 125,050,463 +128,987 2.43% 998,179,306
2024-04-17 2024-04-15 8.164 124,921,476 +78,004 2.43% 1,019,812,197
2024-04-16 2024-04-12 8.254 124,843,472 +1,323 2.43% 1,030,499,573
2024-04-15 2024-04-11 8.345 124,842,149 -52,918 2.43% 1,041,812,704
2024-04-12 2024-04-10 8.436 124,895,067 -120,045 2.43% 1,053,583,157
2024-04-11 2024-04-09 8.254 125,015,112 -120,829 2.43% 1,031,916,347
2024-04-10 2024-04-08 8.254 125,135,941 -91,327 2.43% 1,032,913,709
2024-04-09 2024-04-05 8.164 125,227,268 -1,764 2.43% 1,022,308,569
2024-04-08 2024-04-03 8.436 125,229,032 -82,463 2.43% 1,056,400,402
2024-04-05 2024-04-02 8.345 125,311,495 -97,898 2.44% 1,045,729,415
2024-04-03 2024-03-28 8.164 125,409,393 -81,581 2.44% 1,023,795,369
2024-04-02 2024-03-27 8.073 125,490,974 +37,924 2.44% 1,013,078,462
2024-03-28 2024-03-26 8.254 125,453,050 +103,851 2.44% 1,035,531,233
2024-03-27 2024-03-25 8.345 125,349,199 -34,396 2.44% 1,046,044,056
2024-03-26 2024-03-22 8.345 125,383,595 -6,395 2.44% 1,046,331,092
2024-03-25 2024-03-21 8.345 125,389,990 -59,752 2.44% 1,046,384,458
2024-03-22 2024-03-20 8.254 125,449,742 +49,610 2.44% 1,035,503,927
2024-03-21 2024-03-19 8.254 125,400,132 +323,128 2.44% 1,035,094,430
2024-03-20 2024-03-18 8.526 125,077,004 +53,800 2.43% 1,066,463,286
2024-03-19 2024-03-15 8.526 125,023,204 +506,246 2.43% 1,066,004,563
2024-03-18 2024-03-14 9.161 124,516,958 -1,437,964 2.42% 1,140,749,958
2024-03-15 2024-03-13 8.889 125,954,922 -511,758 2.45% 1,119,648,763
2024-03-14 2024-03-12 8.617 126,466,680 +59,312 2.46% 1,089,783,702
2024-03-13 2024-03-11 8.708 126,407,368 -38,145 2.46% 1,100,738,628
2024-03-12 2024-03-08 8.708 126,445,513 -175,290 2.46% 1,101,070,789
2024-03-11 2024-03-07 8.526 126,620,803 +12,136 2.46% 1,079,626,417
2024-03-08 2024-03-06 8.617 126,608,667 -44,539 2.46% 1,091,007,226
2024-03-07 2024-03-05 8.526 126,653,206 -203,513 2.46% 1,079,902,699
2024-03-06 2024-03-04 8.526 126,856,719 +2,426 2.47% 1,081,637,944
2024-03-05 2024-03-01 8.617 126,854,293 -17,199 2.47% 1,093,123,825
2024-03-04 2024-02-29 8.617 126,871,492 +185,212 2.47% 1,093,272,032
2024-03-01 2024-02-28 8.617 126,686,280 +70,116 2.46% 1,091,676,030
2024-02-29 2024-02-27 8.799 126,616,164 -73,644 2.46% 1,114,041,762
2024-02-28 2024-02-26 8.980 126,689,808 -27,989 2.46% 1,137,673,018
2024-02-27 2024-02-23 9.071 126,717,797 -217,624 2.46% 1,149,418,544
2024-02-26 2024-02-22 9.071 126,935,421 -294,246 2.47% 1,151,392,545
2024-02-23 2024-02-21 8.889 127,229,667 -731,146 2.47% 1,130,980,330
2024-02-22 2024-02-20 8.708 127,960,813 -541,524 2.49% 1,114,265,821
2024-02-21 2024-02-19 8.345 128,502,337 -362,137 2.50% 1,072,357,118
2024-02-20 2024-02-16 8.073 128,864,474 +7,502 2.50% 1,040,312,454
2024-02-19 2024-02-15 7.982 128,856,972 +201,749 2.50% 1,028,563,667
2024-02-16 2024-02-14 7.982 128,655,223 +24,254 2.50% 1,026,953,264
2024-02-15 2024-02-09 8.164 128,630,969 -332,059 2.50% 1,050,095,110
2024-02-14 2024-02-07 8.073 128,963,028 -311,994 2.51% 1,041,108,072
2024-02-08 2024-02-06 7.982 129,275,022 -204,835 2.51% 1,031,900,631
2024-02-07 2024-02-05 7.982 129,479,857 -162,206 2.52% 1,033,535,667
2024-02-06 2024-02-02 7.801 129,642,063 -82,243 2.52% 1,011,311,557
2024-02-05 2024-02-01 7.801 129,724,306 -60,635 2.52% 1,011,953,118
2024-02-02 2024-01-31 7.892 129,784,941 +10,388 2.52% 1,024,198,516
2024-02-01 2024-01-30 7.982 129,774,553 -1,877,475 2.52% 1,035,887,993
2024-01-31 2024-01-29 8.073 131,652,028 -703,364 2.56% 1,062,816,151
2024-01-30 2024-01-26 7.438 132,355,392 -853,738 2.57% 984,455,470
2024-01-29 2024-01-25 6.984 133,209,130 -139,129 2.59% 930,390,576
2024-01-26 2024-01-24 6.894 133,348,259 -43,437 2.59% 919,266,699
2024-01-25 2024-01-23 6.622 133,391,696 +116,860 2.59% 883,267,478
2024-01-24 2024-01-22 6.622 133,274,836 +41,452 2.59% 882,493,677
2024-01-23 2024-01-19 6.894 133,233,384 +11,686 2.59% 918,474,782
2024-01-22 2024-01-18 6.984 133,221,698 -37,263 2.59% 930,478,356
2024-01-19 2024-01-17 6.894 133,258,961 +84,448 2.59% 918,651,103
2024-01-18 2024-01-16 7.166 133,174,513 -27,037 2.59% 954,308,504
2024-01-17 2024-01-15 7.257 133,201,550 -125,756 2.59% 966,584,554
2024-01-16 2024-01-12 7.257 133,327,306 -70,998 2.59% 967,497,110
2024-01-15 2024-01-11 7.166 133,398,304 +3,307 2.59% 955,912,157
2024-01-12 2024-01-10 7.166 133,394,997 +20,947 2.59% 955,888,460
2024-01-11 2024-01-09 7.166 133,374,050 +5,292 2.59% 955,738,357
2024-01-10 2024-01-08 7.166 133,368,758 +35,719 2.59% 955,700,435
2024-01-09 2024-01-05 7.257 133,333,039 +11,907 2.59% 967,538,712
2024-01-08 2024-01-04 7.257 133,321,132 -49,170 2.59% 967,452,308
2024-01-05 2024-01-03 7.257 133,370,302 -16,316 2.59% 967,809,113
2024-01-04 2024-01-02 7.347 133,386,618 -157,650 2.59% 980,026,605
2024-01-03 2023-12-29 7.438 133,544,268 -7,718 2.60% 993,298,295
2024-01-02 2023-12-28 7.438 133,551,986 -101,646 2.60% 993,355,701
2023-12-29 2023-12-27 7.347 133,653,632 -55,122 2.60% 981,988,427
2023-12-28 2023-12-22 7.347 133,708,754 -69,675 2.60% 982,393,423
2023-12-27 2023-12-21 7.347 133,778,429 +114,655 2.60% 982,905,343
2023-12-22 2023-12-20 7.438 133,663,774 -92,827 2.60% 994,187,177
2023-12-21 2023-12-19 7.438 133,756,601 -20,395 2.60% 994,877,621
2023-12-20 2023-12-18 7.529 133,776,996 -12,788 2.60% 1,007,163,822
2023-12-19 2023-12-15 7.619 133,789,784 -101,205 2.60% 1,019,395,763
2023-12-18 2023-12-14 7.529 133,890,989 -237,443 2.60% 1,008,022,039
2023-12-15 2023-12-13 7.347 134,128,432 -59,312 2.61% 985,476,908
2023-12-14 2023-12-12 7.347 134,187,744 -147,508 2.61% 985,912,688
2023-12-13 2023-12-11 7.257 134,335,252 -52,476 2.61% 974,811,327
2023-12-12 2023-12-08 7.347 134,387,728 -83,346 2.61% 987,382,024
2023-12-11 2023-12-07 7.347 134,471,074 +64,163 2.61% 987,994,389
2023-12-08 2023-12-06 7.347 134,406,911 -2,652,498 2.61% 987,522,966
2023-12-07 2023-12-05 7.347 137,059,409 -2,121,994 2.66% 1,007,011,567
2023-12-06 2023-12-04 7.438 139,181,403 -20,064 2.71% 1,035,227,137
2023-12-05 2023-12-01 7.438 139,201,467 -189,622 2.71% 1,035,376,373
2023-12-04 2023-11-30 7.347 139,391,089 -50,933 2.71% 1,024,143,034
2023-12-01 2023-11-29 7.257 139,442,022 +147,728 2.71% 1,011,868,891
2023-11-30 2023-11-28 7.347 139,294,294 -46,523 2.71% 1,023,431,856
2023-11-29 2023-11-27 7.347 139,340,817 +220 2.71% 1,023,773,673
2023-11-28 2023-11-24 7.347 139,340,597 +31,310 2.71% 1,023,772,056
2023-11-27 2023-11-23 7.438 139,309,287 -8,599 2.71% 1,036,178,335
2023-11-24 2023-11-22 7.529 139,317,886 -65,475 2.71% 1,048,879,395
2023-11-23 2023-11-21 7.347 139,383,361 -134,058 2.71% 1,024,086,255
2023-11-22 2023-11-20 7.347 139,517,419 -68,573 2.71% 1,025,071,214
2023-11-21 2023-11-17 7.075 139,585,992 -366,896 2.71% 987,590,777
2023-11-20 2023-11-16 7.257 139,952,888 -96,354 2.72% 1,015,576,019
2023-11-17 2023-11-15 7.257 140,049,242 -259,552 2.72% 1,016,275,217
2023-11-16 2023-11-14 7.075 140,308,794 -17,419 2.73% 992,704,704
2023-11-15 2023-11-13 7.075 140,326,213 +8,158 2.73% 992,827,946
2023-11-14 2023-11-10 7.075 140,318,055 -118,954 2.73% 992,770,227
2023-11-13 2023-11-09 7.075 140,437,009 -57,989 2.73% 993,611,844
2023-11-10 2023-11-08 7.166 140,494,998 +14,773 2.73% 1,006,765,998
2023-11-09 2023-11-07 7.075 140,480,225 +2,143,165 2.73% 993,917,603
2023-11-08 2023-11-06 6.984 138,337,060 -264,390 2.69% 966,206,272
2023-11-07 2023-11-03 6.803 138,601,450 -722,767 2.69% 942,908,656
2023-11-06 2023-11-02 6.712 139,324,217 +22,931 2.71% 935,187,980
2023-11-03 2023-11-01 6.712 139,301,286 -707,123 2.71% 935,034,060
2023-11-02 2023-10-31 6.622 140,008,409 +29,545 2.72% 927,080,756
2023-11-01 2023-10-30 6.712 139,978,864 -480,119 2.72% 939,582,177
2023-10-31 2023-10-27 6.622 140,458,983 -231,515 2.73% 930,064,280
2023-10-30 2023-10-26 6.531 140,690,498 +7,938 2.73% 918,835,675
2023-10-27 2023-10-25 6.531 140,682,560 -71,218 2.73% 918,783,833
2023-10-26 2023-10-24 6.440 140,753,778 +131,632 2.74% 906,481,604
2023-10-25 2023-10-20 6.531 140,622,146 +17,560 2.73% 918,389,275
2023-10-24 2023-10-19 6.531 140,604,586 +95,693 2.73% 918,274,592
2023-10-20 2023-10-18 6.712 140,508,893 -21,167 2.73% 943,139,898
2023-10-19 2023-10-17 6.803 140,530,060 +27,341 2.73% 956,029,032
2023-10-18 2023-10-16 6.803 140,502,719 -41,452 2.73% 955,843,030
2023-10-17 2023-10-13 6.894 140,544,171 +11,838 2.73% 968,873,363
2023-10-16 2023-10-12 6.984 140,532,333 +74,747 2.73% 981,539,015
2023-10-13 2023-10-11 6.803 140,457,586 -42,334 2.73% 955,535,989
2023-10-12 2023-10-10 6.712 140,499,920 -348,867 2.73% 943,079,669
2023-10-11 2023-10-09 6.622 140,848,787 -6,835 2.74% 932,645,409
2023-10-10 2023-10-06 6.622 140,855,622 -44,760 2.74% 932,690,668
2023-10-09 2023-10-05 6.531 140,900,382 +47,185 2.74% 920,206,407
2023-10-06 2023-10-04 6.622 140,853,197 -152,359 2.74% 932,674,610
2023-10-05 2023-10-03 6.712 141,005,556 +14,773 2.74% 946,473,657
2023-10-04 2023-09-29 6.803 140,990,783 -50,713 2.74% 959,163,340
2023-10-03 2023-09-28 6.803 141,041,496 -28,663 2.74% 959,508,342
2023-09-29 2023-09-27 6.803 141,070,159 -5,072 2.74% 959,703,337
2023-09-28 2023-09-26 6.803 141,075,231 +156,548 2.74% 959,737,842
2023-09-26 2023-09-22 6.803 140,918,683 -14,552 2.74% 958,672,842
2023-09-25 2023-09-21 6.803 140,933,235 +124,357 2.74% 958,771,840
2023-09-22 2023-09-20 6.803 140,808,878 +73,423 2.74% 957,925,836
2023-09-21 2023-09-19 6.894 140,735,455 -11,907 2.74% 970,192,023
2023-09-20 2023-09-18 6.894 140,747,362 -23,151 2.74% 970,274,106
2023-09-19 2023-09-15 6.894 140,770,513 -12,127 2.74% 970,433,703
2023-09-18 2023-09-14 6.984 140,782,640 -36,745 2.74% 983,287,268
2023-09-15 2023-09-13 6.894 140,819,385 +3,323 2.74% 970,770,613
2023-09-14 2023-09-12 6.803 140,816,062 +10,064 2.74% 957,974,709
2023-09-13 2023-09-11 6.803 140,805,998 +24,034 2.74% 957,906,244
2023-09-12 2023-09-07 6.894 140,781,964 -116,860 2.74% 970,512,643
2023-09-11 2023-09-06 6.984 140,898,824 -59,533 2.74% 984,098,747
2023-09-07 2023-09-05 6.894 140,958,357 +66,809 2.74% 971,728,649
2023-09-06 2023-09-04 6.984 140,891,548 +9,481 2.74% 984,047,929
2023-09-05 2023-08-31 6.894 140,882,067 +296,118 2.74% 971,202,726
2023-09-04 2023-08-30 6.984 140,585,949 -661 2.73% 981,913,492
2023-08-31 2023-08-29 7.075 140,586,610 +4,410 2.73% 994,670,292
2023-08-30 2023-08-28 7.075 140,582,200 -103,410 2.73% 994,639,091
2023-08-29 2023-08-25 7.075 140,685,610 -7,638 2.73% 995,370,731
2023-08-28 2023-08-24 7.075 140,693,248 -33,073 2.73% 995,424,771
2023-08-25 2023-08-23 7.075 140,726,321 -30,207 2.74% 995,658,767
2023-08-24 2023-08-22 7.075 140,756,528 -12,789 2.74% 995,872,486
2023-08-23 2023-08-21 7.075 140,769,317 +122,372 2.74% 995,962,970
2023-08-22 2023-08-18 7.166 140,646,945 +24,475 2.73% 1,007,854,827
2023-08-21 2023-08-17 7.347 140,622,470 -1,985 2.73% 1,033,190,315
2023-08-18 2023-08-16 7.257 140,624,455 +21,167 2.73% 1,020,449,283
2023-08-17 2023-08-15 7.438 140,603,288 +32,569 2.73% 1,045,803,076
2023-08-16 2023-08-14 7.438 140,570,719 +117,080 2.73% 1,045,560,828
2023-08-15 2023-08-11 7.619 140,453,639 +102,307 2.73% 1,070,170,234
2023-08-14 2023-08-10 7.619 140,351,332 +45,421 2.73% 1,069,390,718
2023-08-11 2023-08-09 7.801 140,305,911 -661 2.73% 1,094,498,082
2023-08-10 2023-08-08 7.710 140,306,572 +1,543 2.73% 1,081,776,456
2023-08-09 2023-08-07 7.801 140,305,029 -39,904 2.73% 1,094,491,201
2023-08-08 2023-08-04 7.801 140,344,933 -28,443 2.73% 1,094,802,485
2023-08-07 2023-08-03 7.982 140,373,376 +66,808 2.73% 1,120,490,045
2023-08-04 2023-08-02 7.982 140,306,568 -114,434 2.73% 1,119,956,770
2023-08-03 2023-08-01 7.982 140,421,002 -27,561 2.73% 1,120,870,206
2023-08-02 2023-07-31 7.982 140,448,563 -67,691 2.73% 1,121,090,204
2023-08-01 2023-07-28 7.892 140,516,254 -260,655 2.73% 1,108,884,726
2023-07-31 2023-07-27 7.892 140,776,909 -180,140 2.74% 1,110,941,687
2023-07-28 2023-07-26 7.801 140,957,049 +1,323 2.74% 1,099,577,478
2023-07-27 2023-07-25 7.892 140,955,726 -12,679 2.74% 1,112,352,822
2023-07-26 2023-07-24 7.619 140,968,405 +16,317 2.74% 1,074,092,434
2023-07-25 2023-07-21 7.801 140,952,088 -9,922 2.74% 1,099,538,778
2023-07-24 2023-07-20 7.801 140,962,010 -37,263 2.74% 1,099,616,178
2023-07-21 2023-07-19 7.801 140,999,273 -141,555 2.74% 1,099,906,859
2023-07-20 2023-07-18 7.801 141,140,828 -26,018 2.74% 1,101,011,101
2023-07-19 2023-07-14 7.892 141,166,846 -54,240 2.74% 1,114,018,877
2023-07-18 2023-07-13 7.892 141,221,086 -64,354 2.75% 1,114,446,912
2023-07-14 2023-07-12 7.892 141,285,440 -33,515 2.75% 1,114,954,762
2023-07-13 2023-07-11 7.892 141,318,955 -35,278 2.75% 1,115,219,245
2023-07-12 2023-07-10 7.892 141,354,233 -13,891 2.75% 1,115,497,642
2023-07-11 2023-07-07 7.892 141,368,124 -10,143 2.75% 1,115,607,263
2023-07-10 2023-07-06 7.892 141,378,267 -249,374 2.75% 1,115,687,306
2023-07-07 2023-07-05 7.982 141,627,641 -23,593 2.75% 1,130,501,855
2023-07-06 2023-07-04 7.982 141,651,234 -48,728 2.75% 1,130,690,179
2023-07-05 2023-07-03 7.892 141,699,962 +102,969 2.75% 1,118,225,964
2023-07-04 2023-06-30 7.892 141,596,993 +10,584 2.75% 1,117,413,384
2023-07-03 2023-06-29 7.892 141,586,409 -4,190 2.75% 1,117,329,860
2023-06-30 2023-06-28 7.892 141,590,599 +35,279 2.75% 1,117,362,925
2023-06-29 2023-06-27 7.892 141,555,320 +11,024 2.75% 1,117,084,521
2023-06-28 2023-06-26 7.801 141,544,296 +41,893 2.75% 1,104,158,473
2023-06-27 2023-06-23 7.801 141,502,403 +1,005,656 2.75% 1,103,831,674
2023-06-26 2023-06-21 7.892 140,496,747 +137,366 2.73% 1,108,730,787
2023-06-23 2023-06-20 7.982 140,359,381 +35,719 2.73% 1,120,378,334
2023-06-21 2023-06-19 8.073 140,323,662 -9,701 2.73% 1,132,821,550
2023-06-20 2023-06-16 8.164 140,333,363 -20,065 2.73% 1,145,629,077
2023-06-19 2023-06-15 8.164 140,353,428 -1,421 2.73% 1,145,792,880
2023-06-16 2023-06-14 8.164 140,354,849 +14,772 2.73% 1,145,804,481
2023-06-15 2023-06-13 8.164 140,340,077 -70,667 2.73% 1,145,683,888
2023-06-14 2023-06-12 8.164 140,410,744 -661 2.73% 1,146,260,787
2023-06-13 2023-06-09 8.164 140,411,405 -65,045 2.73% 1,146,266,183
2023-06-12 2023-06-08 8.164 140,476,450 -32,632 2.73% 1,146,797,186
2023-06-09 2023-06-07 8.073 140,509,082 -20,285 2.73% 1,134,318,430
2023-06-08 2023-06-06 8.164 140,529,367 -71,880 2.73% 1,147,229,180
2023-06-07 2023-06-05 8.073 140,601,247 +13,842 2.73% 1,135,062,471
2023-06-06 2023-06-02 8.073 140,587,405 -99,000 2.73% 1,134,950,726
2023-06-05 2023-06-01 7.892 140,686,405 +37,484 2.73% 1,110,227,474
2023-06-02 2023-05-31 7.801 140,648,921 +10,804 2.73% 1,097,173,834
2023-06-01 2023-05-30 7.801 140,638,117 -88,196 2.73% 1,097,089,554
2023-05-31 2023-05-29 7.801 140,726,313 +145,523 2.74% 1,097,777,553
2023-05-30 2023-05-25 7.982 140,580,790 +10,804 2.73% 1,122,145,668
2023-05-29 2023-05-24 8.164 140,569,986 -51,595 2.73% 1,147,560,779
2023-05-25 2023-05-23 8.254 140,621,581 -65,044 2.73% 1,160,737,336
2023-05-24 2023-05-22 8.345 140,686,625 -110,025 2.73% 1,174,035,487
2023-05-23 2023-05-19 8.254 140,796,650 -28,002 2.74% 1,162,182,414
2023-05-22 2023-05-18 8.254 140,824,652 -126,978 2.74% 1,162,413,552
2023-05-19 2023-05-17 8.345 140,951,630 -71,879 2.74% 1,176,246,964
2023-05-18 2023-05-16 8.436 141,023,509 +79,376 2.74% 1,189,638,610
2023-05-17 2023-05-15 8.466 140,944,133 +60,928 2.74% 1,193,237,796
2023-05-16 2023-05-12 8.466 140,883,205 -5,647,697 2.74% 1,192,721,978
2023-05-15 2023-05-11 8.466 146,530,902 -46,861 2.74% 1,240,535,572
2023-05-12 2023-05-10 8.379 146,577,763 +373,974 2.74% 1,228,139,182
2023-05-11 2023-05-09 8.553 146,203,789 -403,191 2.73% 1,250,526,698
2023-05-10 2023-05-08 8.641 146,606,980 -144,823 2.74% 1,266,770,984
2023-05-09 2023-05-05 8.641 146,751,803 -62,329 2.74% 1,268,022,340
2023-05-08 2023-05-04 8.641 146,814,132 -17,416 2.75% 1,268,560,899
2023-05-05 2023-05-03 8.641 146,831,548 -95,097 2.75% 1,268,711,384
2023-05-04 2023-05-02 8.728 146,926,645 -20,853 2.75% 1,282,356,645
2023-05-03 2023-04-28 8.728 146,947,498 -211,048 2.75% 1,282,538,647
2023-05-02 2023-04-27 8.728 147,158,546 -149,636 2.75% 1,284,380,646
2023-04-28 2023-04-26 8.641 147,308,182 -296,865 2.76% 1,272,829,783
2023-04-27 2023-04-25 8.466 147,605,047 -975,954 2.76% 1,249,629,320
2023-04-26 2023-04-24 8.466 148,581,001 -52,705 2.78% 1,257,891,779
2023-04-25 2023-04-21 8.553 148,633,706 +64,392 2.78% 1,271,310,538
2023-04-24 2023-04-20 8.553 148,569,314 +1,375 2.78% 1,270,759,773
2023-04-21 2023-04-19 8.728 148,567,939 -2,165,386 2.78% 1,296,681,645
2023-04-20 2023-04-18 8.466 150,733,325 -270,169 2.82% 1,276,113,427
2023-04-19 2023-04-17 8.466 151,003,494 -79,515 2.82% 1,278,400,687
2023-04-18 2023-04-14 8.466 151,083,009 +37,715 2.83% 1,279,073,863
2023-04-17 2023-04-13 8.466 151,045,294 +34,372 2.83% 1,278,754,567
2023-04-14 2023-04-12 8.466 151,010,922 -34,601 2.82% 1,278,463,573
2023-04-13 2023-04-11 8.291 151,045,523 +81,807 2.83% 1,252,390,392
2023-04-12 2023-04-06 8.466 150,963,716 -93,494 2.82% 1,278,063,925
2023-04-11 2023-04-04 8.379 151,057,210 +187,675 2.83% 1,265,671,371
2023-04-06 2023-04-03 8.204 150,869,535 -5,271 2.82% 1,237,763,495
2023-04-04 2023-03-31 8.291 150,874,806 +31,394 2.82% 1,250,974,896
2023-04-03 2023-03-30 8.291 150,843,412 -68,058 2.82% 1,250,714,594
2023-03-31 2023-03-29 8.204 150,911,470 +227,089 2.82% 1,238,107,538
2023-03-30 2023-03-28 8.379 150,684,381 -206,465 2.82% 1,262,547,529
2023-03-29 2023-03-27 8.466 150,890,846 -17,874 2.82% 1,277,447,005
2023-03-28 2023-03-24 8.466 150,908,720 -6,875 2.82% 1,277,598,327
2023-03-27 2023-03-23 8.728 150,915,595 -20,738 2.82% 1,317,171,681
2023-03-24 2023-03-22 8.379 150,936,333 -173,136 2.82% 1,264,658,573
2023-03-23 2023-03-21 8.379 151,109,469 -107,701 2.83% 1,266,109,237
2023-03-22 2023-03-20 8.553 151,217,170 -972,517 2.83% 1,293,407,713
2023-03-21 2023-03-17 8.466 152,189,687 -1,435,860 2.85% 1,288,443,037
2023-03-20 2023-03-16 7.855 153,625,547 +55,455 2.87% 1,206,741,411
2023-03-17 2023-03-15 8.030 153,570,092 -101,096 2.87% 1,233,112,603
2023-03-16 2023-03-14 8.030 153,671,188 -161,842 2.87% 1,233,924,367
2023-03-15 2023-03-13 8.204 153,833,030 -96,472 2.88% 1,262,076,594
2023-03-14 2023-03-10 8.117 153,929,502 -1,375 2.88% 1,249,433,303
2023-03-13 2023-03-09 8.204 153,930,877 +29,331 2.88% 1,262,879,350
2023-03-10 2023-03-08 8.379 153,901,546 -279,793 2.88% 1,289,503,366
2023-03-09 2023-03-07 8.204 154,181,339 -457,385 2.88% 1,264,934,190
2023-03-08 2023-03-06 8.379 154,638,724 -410,868 2.89% 1,295,680,000
2023-03-07 2023-03-03 7.768 155,049,592 -78,141 2.90% 1,204,394,876
2023-03-06 2023-03-02 7.855 155,127,733 -304,770 2.90% 1,218,541,206
2023-03-03 2023-03-01 7.768 155,432,503 -16,270 2.91% 1,207,369,253
2023-03-02 2023-02-28 7.419 155,448,773 +53,850 2.91% 1,153,226,169
2023-03-01 2023-02-27 7.506 155,394,923 -22,686 2.91% 1,166,389,339
2023-02-28 2023-02-24 7.506 155,417,609 +68,746 2.91% 1,166,559,620
2023-02-27 2023-02-23 7.593 155,348,863 -32,082 2.91% 1,179,602,261
2023-02-24 2023-02-22 7.593 155,380,945 -28,185 2.91% 1,179,845,867
2023-02-23 2023-02-21 7.593 155,409,130 +76,536 2.91% 1,180,059,883
2023-02-22 2023-02-20 7.681 155,332,594 +5,271 2.91% 1,193,035,953
2023-02-21 2023-02-17 7.506 155,327,323 -32,769 2.91% 1,165,881,936
2023-02-20 2023-02-16 7.593 155,360,092 -214,803 2.91% 1,179,687,526
2023-02-17 2023-02-15 7.593 155,574,895 +85,302 2.91% 1,181,318,578
2023-02-16 2023-02-14 7.681 155,489,593 +87,306 2.91% 1,194,241,788
2023-02-15 2023-02-13 7.768 155,402,287 -38,497 2.91% 1,207,134,541
2023-02-14 2023-02-10 7.855 155,440,784 +109,534 2.91% 1,221,000,248
2023-02-13 2023-02-09 7.855 155,331,250 +428,054 2.91% 1,220,139,849
2023-02-10 2023-02-08 7.855 154,903,196 +5,958 2.90% 1,216,777,450
2023-02-09 2023-02-07 7.942 154,897,238 -25,207 2.90% 1,230,249,879
2023-02-08 2023-02-06 7.855 154,922,445 -159,947 2.90% 1,216,928,652
2023-02-07 2023-02-03 8.030 155,082,392 -255,732 2.90% 1,245,255,828
2023-02-06 2023-02-02 8.117 155,338,124 +189,154 2.91% 1,260,866,973
2023-02-03 2023-02-01 8.291 155,148,970 -619,396 2.90% 1,286,414,026
2023-02-02 2023-01-31 7.768 155,768,366 +399,640 2.91% 1,209,978,171
2023-02-01 2023-01-30 8.030 155,368,726 -611,146 2.91% 1,247,554,987
2023-01-31 2023-01-27 7.942 155,979,872 -296,292 2.92% 1,238,848,549
2023-01-30 2023-01-26 7.942 156,276,164 +291,012 2.92% 1,241,201,808
2023-01-27 2023-01-20 7.942 155,985,152 -766,392 2.92% 1,238,890,485
2023-01-26 2023-01-19 7.768 156,751,544 -30,019 2.93% 1,217,615,306
2023-01-20 2023-01-18 7.768 156,781,563 -112,971 2.93% 1,217,848,487
2023-01-19 2023-01-17 7.593 156,894,534 +30,935 2.93% 1,191,338,922
2023-01-18 2023-01-16 7.681 156,863,599 +97,848 2.93% 1,204,794,876
2023-01-17 2023-01-13 7.681 156,765,751 +58,355 2.93% 1,204,043,352
2023-01-16 2023-01-12 7.593 156,707,396 +41,248 2.93% 1,189,917,937
2023-01-13 2023-01-11 7.593 156,666,148 +37,580 2.93% 1,189,604,731
2023-01-12 2023-01-10 7.768 156,628,568 -1,680,135 2.93% 1,216,660,052
2023-01-11 2023-01-09 7.681 158,308,703 -193,403 2.96% 1,215,894,034
2023-01-10 2023-01-06 7.506 158,502,106 +162,697 2.96% 1,189,711,756
2023-01-09 2023-01-05 7.593 158,339,409 +316,228 2.96% 1,202,310,215
2023-01-06 2023-01-04 7.681 158,023,181 -33,226 2.96% 1,213,701,075
2023-01-05 2023-01-03 7.506 158,056,407 -612,292 2.96% 1,186,366,353
2023-01-04 2022-12-30 7.331 158,668,699 -75,161 2.97% 1,163,265,402
2023-01-03 2022-12-29 7.244 158,743,860 -280,023 2.97% 1,149,961,481
2022-12-30 2022-12-28 7.331 159,023,883 +246,337 2.97% 1,165,869,402
2022-12-29 2022-12-23 7.331 158,777,546 -9,395 2.97% 1,164,063,404
2022-12-28 2022-12-22 7.331 158,786,941 +82,036 2.97% 1,164,132,283
2022-12-23 2022-12-21 7.244 158,704,905 +376,266 2.97% 1,149,679,286
2022-12-22 2022-12-20 7.157 158,328,639 +1,257,123 2.96% 1,133,134,847
2022-12-21 2022-12-19 7.244 157,071,516 +243,587 2.94% 1,137,846,800
2022-12-20 2022-12-16 7.681 156,827,929 +312,333 2.93% 1,204,520,912
2022-12-19 2022-12-15 7.855 156,515,596 +56,530 2.93% 1,229,442,985
2022-12-16 2022-12-14 8.117 156,459,066 -1,204,876 2.93% 1,269,965,569
2022-12-15 2022-12-13 7.157 157,663,942 +13,978 2.95% 1,128,377,708
2022-12-14 2022-12-12 7.244 157,649,964 +215,173 2.95% 1,142,037,154
2022-12-13 2022-12-09 7.244 157,434,791 -398,815 2.94% 1,140,478,412
2022-12-12 2022-12-08 7.331 157,833,606 -24,519 2.95% 1,157,142,992
2022-12-09 2022-12-07 7.331 157,858,125 -162,239 2.95% 1,157,322,751
2022-12-08 2022-12-06 7.244 158,020,364 +49,726 2.96% 1,144,720,380
2022-12-07 2022-12-05 7.331 157,970,638 +84,328 2.95% 1,158,147,630
2022-12-06 2022-12-02 7.157 157,886,310 +64,620 2.95% 1,129,969,164
2022-12-05 2022-12-01 7.244 157,821,690 +514,215 2.95% 1,143,281,160
2022-12-02 2022-11-30 7.331 157,307,475 +75,620 2.94% 1,153,285,710
2022-12-01 2022-11-29 7.157 157,231,855 +211,689 2.94% 1,125,285,325
2022-11-30 2022-11-28 7.070 157,020,166 +122,367 2.94% 1,110,065,782
2022-11-29 2022-11-25 7.331 156,897,799 +34,373 2.93% 1,150,282,207
2022-11-28 2022-11-24 7.157 156,863,426 -5,729 2.93% 1,122,648,533
2022-11-25 2022-11-23 7.244 156,869,155 -230,755 2.93% 1,136,380,870
2022-11-24 2022-11-22 7.244 157,099,910 -120,304 2.94% 1,138,052,490
2022-11-23 2022-11-21 7.070 157,220,214 -65,538 2.94% 1,111,480,036
2022-11-22 2022-11-18 6.982 157,285,752 -95,500 2.94% 1,098,215,666
2022-11-21 2022-11-17 6.895 157,381,252 +139,782 2.94% 1,085,146,445
2022-11-18 2022-11-16 6.982 157,241,470 +94,640 2.94% 1,097,906,476
2022-11-17 2022-11-15 7.157 157,146,830 -10,024 2.94% 1,124,676,814
2022-11-16 2022-11-14 6.982 157,156,854 -72,961 2.94% 1,097,315,662
2022-11-15 2022-11-11 6.982 157,229,815 -136,804 2.94% 1,097,825,098
2022-11-14 2022-11-10 6.633 157,366,619 -7,103 2.94% 1,043,841,289
2022-11-11 2022-11-09 6.808 157,373,722 -172,093 2.94% 1,071,359,151
2022-11-10 2022-11-08 6.895 157,545,815 +46,289 2.95% 1,086,281,109
2022-11-09 2022-11-07 7.070 157,499,526 -232,130 2.95% 1,113,454,653
2022-11-08 2022-11-04 6.982 157,731,656 -130,845 2.95% 1,101,329,100
2022-11-07 2022-11-03 6.720 157,862,501 -68,058 2.95% 1,060,908,597
2022-11-04 2022-11-02 6.808 157,930,559 -218,152 2.95% 1,075,149,952
2022-11-03 2022-11-01 6.459 158,148,711 -211,048 2.96% 1,021,423,019
2022-11-02 2022-10-31 6.197 158,359,759 +243,129 2.96% 981,321,797
2022-11-01 2022-10-28 6.284 158,116,630 +464,031 2.96% 993,615,392
2022-10-31 2022-10-27 6.546 157,652,599 -23,373 2.95% 1,031,978,532
2022-10-28 2022-10-26 6.546 157,675,972 -1,038,742 2.95% 1,032,131,529
2022-10-27 2022-10-25 6.371 158,714,714 -969,309 2.97% 1,011,226,206
2022-10-26 2022-10-24 6.284 159,684,023 -1,271,100 2.99% 1,003,464,994
2022-10-25 2022-10-21 6.982 160,955,123 +30,477 3.01% 1,123,836,301
2022-10-24 2022-10-20 7.070 160,924,646 -223,880 3.01% 1,137,668,795
2022-10-21 2022-10-19 7.157 161,148,526 -13,750 3.01% 1,153,316,365
2022-10-20 2022-10-18 7.331 161,162,276 -17,644 3.01% 1,181,546,839
2022-10-19 2022-10-17 7.157 161,179,920 -74,245 3.01% 1,153,541,047
2022-10-18 2022-10-14 7.157 161,254,165 -112,972 3.02% 1,154,072,408
2022-10-17 2022-10-13 7.157 161,367,137 -49,959 3.02% 1,154,880,932
2022-10-14 2022-10-12 7.244 161,417,096 -382,001 3.02% 1,169,326,755
2022-10-13 2022-10-11 7.157 161,799,097 +587,314 3.03% 1,157,972,406
2022-10-12 2022-10-10 7.419 161,211,783 +73,558 3.02% 1,195,980,150
2022-10-11 2022-10-07 7.593 161,138,225 -23,603 3.01% 1,223,562,316
2022-10-10 2022-10-06 7.681 161,161,828 -113,200 3.01% 1,237,807,534
2022-10-07 2022-10-05 7.681 161,275,028 -283,231 3.02% 1,238,676,969
2022-10-06 2022-10-03 7.331 161,558,259 -244,962 3.02% 1,184,449,953
2022-10-05 2022-09-30 7.331 161,803,221 -195,237 3.03% 1,186,245,870
2022-10-03 2022-09-29 7.244 161,998,458 -396,202 3.03% 1,173,538,218
2022-09-30 2022-09-28 7.331 162,394,660 -330,436 3.04% 1,190,581,953
2022-09-29 2022-09-27 7.506 162,725,096 -63,807 3.04% 1,221,409,384
2022-09-28 2022-09-26 7.768 162,788,903 -92,348 3.04% 1,264,512,328
2022-09-27 2022-09-23 8.030 162,881,251 -341,750 3.05% 1,307,877,861
2022-09-26 2022-09-22 7.942 163,223,001 -164,988 3.05% 1,296,376,099
2022-09-23 2022-09-21 8.117 163,387,989 -48,580 3.06% 1,326,207,076
2022-09-22 2022-09-20 8.117 163,436,569 +40,101 3.06% 1,326,601,396
2022-09-21 2022-09-19 8.117 163,396,468 -820,590 3.06% 1,326,275,899
2022-09-20 2022-09-16 8.379 164,217,058 -60,445 3.07% 1,375,934,515
2022-09-19 2022-09-15 8.466 164,277,503 -382,912 3.07% 1,390,778,896
2022-09-16 2022-09-14 8.291 164,660,415 +5,729 3.08% 1,365,277,948
2022-09-15 2022-09-13 8.466 164,654,686 +477,093 3.08% 1,393,972,140
2022-09-14 2022-09-09 8.379 164,177,593 -106,805 3.07% 1,375,603,848
2022-09-13 2022-09-08 8.466 164,284,398 -190,539 3.07% 1,390,837,269
2022-09-09 2022-09-07 8.466 164,474,937 -728,929 3.08% 1,392,450,379
2022-09-08 2022-09-06 8.466 165,203,866 -285,522 3.09% 1,398,621,516
2022-09-07 2022-09-05 8.379 165,489,388 -165,786 3.10% 1,386,595,057
2022-09-06 2022-09-02 8.553 165,655,174 +21,770 3.10% 1,416,900,473
2022-09-05 2022-09-01 8.553 165,633,404 +14,894 3.10% 1,416,714,268
2022-09-02 2022-08-31 8.553 165,618,510 -146,427 3.10% 1,416,586,875
2022-09-01 2022-08-30 8.466 165,764,937 -57,517 3.10% 1,403,371,562
2022-08-31 2022-08-29 8.553 165,822,454 +195,695 3.10% 1,418,331,271
2022-08-30 2022-08-26 8.641 165,626,759 +429,429 3.10% 1,431,113,119
2022-08-29 2022-08-25 8.641 165,197,330 +13,291 3.09% 1,427,402,599
2022-08-26 2022-08-24 8.728 165,184,039 -141,386 3.09% 1,441,704,804
2022-08-25 2022-08-23 8.728 165,325,425 -73,558 3.09% 1,442,938,803
2022-08-24 2022-08-22 8.815 165,398,983 -670,725 3.09% 1,458,016,616
2022-08-23 2022-08-19 8.815 166,069,708 -87,077 3.11% 1,463,929,156
2022-08-22 2022-08-18 8.728 166,156,785 -29,332 3.11% 1,450,194,805
2022-08-19 2022-08-17 8.902 166,186,117 -574,871 3.11% 1,479,459,827
2022-08-18 2022-08-16 8.728 166,760,988 -42,163 3.12% 1,455,468,210
2022-08-17 2022-08-15 8.641 166,803,151 -343,979 3.12% 1,441,277,841
2022-08-16 2022-08-12 8.641 167,147,130 -6,691 3.13% 1,444,250,023
2022-08-15 2022-08-11 8.728 167,153,821 -134,053 3.13% 1,458,896,806
2022-08-12 2022-08-10 8.728 167,287,874 -30,478 3.13% 1,460,066,803
2022-08-11 2022-08-09 8.641 167,318,352 -189,049 3.13% 1,445,729,483
2022-08-10 2022-08-08 8.815 167,507,401 -78,255 3.13% 1,476,602,634
2022-08-09 2022-08-05 8.728 167,585,656 -194,320 3.13% 1,462,665,805
2022-08-08 2022-08-04 8.641 167,779,976 +70,349 3.14% 1,449,718,187
2022-08-05 2022-08-03 8.641 167,709,627 -1,091,217 3.14% 1,449,110,330
2022-08-04 2022-08-02 8.553 168,800,844 -241,296 3.16% 1,443,806,372
2022-08-03 2022-08-01 8.815 169,042,140 -507,798 3.16% 1,490,131,586
2022-08-02 2022-07-29 8.815 169,549,938 -114,805 3.17% 1,494,607,901
2022-08-01 2022-07-28 8.902 169,664,743 -224,568 3.17% 1,510,428,042
2022-07-29 2022-07-27 8.815 169,889,311 -30,477 3.18% 1,497,599,524
2022-07-28 2022-07-26 8.815 169,919,788 -20,307 3.18% 1,497,868,184
2022-07-27 2022-07-25 8.902 169,940,095 -458 3.18% 1,512,879,343
2022-07-26 2022-07-22 8.990 169,940,553 -231,901 3.18% 1,527,715,611
2022-07-25 2022-07-21 8.902 170,172,454 -96,977 3.18% 1,514,947,903
2022-07-22 2022-07-20 8.902 170,269,431 +695,015 3.18% 1,515,811,233
2022-07-21 2022-07-19 9.077 169,574,416 -920,843 3.17% 1,539,224,382
2022-07-20 2022-07-18 8.815 170,495,259 -980,996 3.19% 1,502,941,046
2022-07-19 2022-07-15 8.728 171,476,255 -986,265 3.21% 1,496,622,447
2022-07-18 2022-07-14 8.815 172,462,520 -187,431 3.23% 1,520,282,744
2022-07-15 2022-07-13 8.728 172,649,951 -131,860 3.23% 1,506,866,313
2022-07-14 2022-07-12 8.815 172,781,811 -109,305 3.23% 1,523,097,342
2022-07-13 2022-07-11 8.815 172,891,116 -107,930 3.23% 1,524,060,882
2022-07-12 2022-07-08 8.815 172,999,046 -60,725 3.24% 1,525,012,301
2022-07-11 2022-07-07 8.902 173,059,771 -113,201 3.24% 1,540,652,032
2022-07-08 2022-07-06 8.815 173,172,972 -38,154 3.24% 1,526,545,484
2022-07-07 2022-07-05 8.902 173,211,126 +84,360 3.24% 1,541,999,459
2022-07-06 2022-07-04 8.815 173,126,766 -393,452 3.24% 1,526,138,171
2022-07-05 2022-06-30 8.815 173,520,218 -1,180,891 3.25% 1,529,606,509
2022-07-04 2022-06-29 8.553 174,701,109 -14,473 3.27% 1,494,273,182
2022-06-30 2022-06-28 8.553 174,715,582 -326,082 3.27% 1,494,396,974
2022-06-29 2022-06-27 8.466 175,041,664 -145,240 3.27% 1,481,908,647
2022-06-28 2022-06-24 8.291 175,186,904 -79,515 3.28% 1,452,558,084
2022-06-27 2022-06-23 8.291 175,266,419 -85,244 3.28% 1,453,217,380
2022-06-24 2022-06-22 8.291 175,351,663 -143,907 3.28% 1,453,924,179
2022-06-23 2022-06-21 8.204 175,495,570 -16,270 3.28% 1,439,800,355
2022-06-22 2022-06-20 8.204 175,511,840 -35,518 3.28% 1,439,933,838
2022-06-21 2022-06-17 8.204 175,547,358 -41,018 3.28% 1,440,225,234
2022-06-20 2022-06-16 8.291 175,588,376 -78,828 3.28% 1,455,886,879
2022-06-17 2022-06-15 8.291 175,667,204 -87,687 3.29% 1,456,540,480
2022-06-16 2022-06-14 8.291 175,754,891 -58,434 3.29% 1,457,267,534
2022-06-15 2022-06-13 8.204 175,813,325 -70,578 3.29% 1,442,407,280
2022-06-14 2022-06-10 8.379 175,883,903 -203,715 3.29% 1,473,688,153
2022-06-13 2022-06-09 8.291 176,087,618 -88,417 3.29% 1,460,026,332
2022-06-10 2022-06-08 8.466 176,176,035 +103,348 3.30% 1,491,512,270
2022-06-09 2022-06-07 8.466 176,072,687 -245,192 3.29% 1,490,637,323
2022-06-08 2022-06-06 8.291 176,317,879 -143,827 3.30% 1,461,935,536
2022-06-07 2022-06-02 8.204 176,461,706 -284,720 3.30% 1,447,726,726
2022-06-06 2022-06-01 8.204 176,746,426 -53,622 3.31% 1,450,062,625
2022-06-02 2022-05-31 8.030 176,800,048 -41,018 3.31% 1,419,640,794
2022-06-01 2022-05-30 8.117 176,841,066 -292,794 3.31% 1,435,404,612
2022-05-31 2022-05-27 8.030 177,133,860 -189,279 3.31% 1,422,321,185
2022-05-30 2022-05-26 8.030 177,323,139 -544,692 3.32% 1,423,841,027
2022-05-27 2022-05-25 8.030 177,867,831 -2,912,738 3.33% 1,428,214,708
2022-05-26 2022-05-24 7.942 180,780,569 -767,656 3.38% 1,435,824,653
2022-05-25 2022-05-23 7.942 181,548,225 -130,306 3.40% 1,441,921,655
2022-05-24 2022-05-20 7.942 181,678,531 -465,591 3.40% 1,442,956,592
2022-05-23 2022-05-19 7.768 182,144,122 -150,438 3.41% 1,414,859,880
2022-05-20 2022-05-18 7.768 182,294,560 -582,043 3.41% 1,416,028,453
2022-05-19 2022-05-17 7.681 182,876,603 -465,406 3.42% 1,404,588,417
2022-05-18 2022-05-16 7.506 183,342,009 -480,301 3.43% 1,376,159,276
2022-05-17 2022-05-13 7.498 183,822,310 -290,163 3.44% 1,378,208,154
2022-05-16 2022-05-12 7.498 184,112,473 -6,650,259 3.44% 1,380,383,652
2022-05-13 2022-05-11 7.582 190,762,732 +30,626 3.44% 1,446,314,140
2022-05-12 2022-05-10 7.498 190,732,106 -115,620 3.44% 1,430,014,364
2022-05-11 2022-05-06 7.413 190,847,726 -56,742 3.45% 1,414,803,908
2022-05-10 2022-05-05 7.582 190,904,468 -469,601 3.45% 1,447,388,746
2022-05-06 2022-05-04 7.666 191,374,069 +52,230 3.45% 1,467,070,797
2022-05-05 2022-05-03 7.750 191,321,839 -94,705 3.45% 1,482,787,660
2022-05-04 2022-04-29 7.750 191,416,544 -296,291 3.46% 1,483,521,645
2022-05-03 2022-04-28 7.582 191,712,835 -76,684 3.46% 1,453,517,577
2022-04-29 2022-04-27 7.413 191,789,519 -66,713 3.46% 1,421,785,665
2022-04-28 2022-04-26 7.329 191,856,232 +108,260 3.46% 1,406,117,950
2022-04-27 2022-04-25 7.329 191,747,972 -1,680,643 3.46% 1,405,324,511
2022-04-26 2022-04-22 7.666 193,428,615 -494,648 3.49% 1,482,820,917
2022-04-25 2022-04-21 7.582 193,923,263 -26,590 3.50% 1,470,276,476
2022-04-22 2022-04-20 7.750 193,949,853 -41,548 3.50% 1,503,155,365
2022-04-21 2022-04-19 7.750 193,991,401 -413,648 3.50% 1,503,477,371
2022-04-20 2022-04-14 7.666 194,405,049 -116,534 3.51% 1,490,306,245
2022-04-19 2022-04-13 7.666 194,521,583 -219,369 3.51% 1,491,199,593
2022-04-14 2022-04-12 7.666 194,740,952 -181,645 3.52% 1,492,881,273
2022-04-13 2022-04-11 7.582 194,922,597 -195,865 3.52% 1,477,853,170
2022-04-12 2022-04-08 7.750 195,118,462 -84,519 3.52% 1,512,212,350
2022-04-11 2022-04-07 7.666 195,202,981 -78,346 3.52% 1,496,423,180
2022-04-08 2022-04-06 7.666 195,281,327 -620,714 3.53% 1,497,023,779
2022-04-07 2022-04-04 7.498 195,902,041 -405,253 3.54% 1,468,775,962
2022-04-06 2022-04-01 7.413 196,307,294 -688,726 3.54% 1,455,277,108
2022-04-04 2022-03-31 7.413 196,996,020 -135,408 3.56% 1,460,382,813
2022-04-01 2022-03-30 7.498 197,131,428 -78,109 3.56% 1,477,993,294
2022-03-31 2022-03-29 7.329 197,209,537 -148,857 3.56% 1,445,352,424
2022-03-30 2022-03-28 7.329 197,358,394 -31,101 3.56% 1,446,443,400
2022-03-29 2022-03-25 7.245 197,389,495 -122,268 3.56% 1,430,042,933
2022-03-28 2022-03-24 7.498 197,511,763 -104,698 3.57% 1,480,844,857
2022-03-25 2022-03-23 7.413 197,616,461 +13,057 3.57% 1,464,982,304
2022-03-24 2022-03-22 7.582 197,603,404 +61,727 3.57% 1,498,178,361
2022-03-23 2022-03-21 7.413 197,541,677 +104,462 3.57% 1,464,427,911
2022-03-22 2022-03-18 7.498 197,437,215 +1,776,082 3.56% 1,480,285,933
2022-03-21 2022-03-17 7.076 195,661,133 +1,810,388 3.53% 1,384,555,723
2022-03-18 2022-03-16 6.655 193,850,745 +586,172 3.50% 1,290,093,404
2022-03-17 2022-03-15 6.402 193,264,573 +1,634,739 3.49% 1,237,349,630
2022-03-16 2022-03-14 6.908 191,629,834 +1,518,608 3.46% 1,323,742,659
2022-03-15 2022-03-11 7.076 190,111,226 -215,808 3.43% 1,345,282,949
2022-03-14 2022-03-10 7.245 190,327,034 -532,278 3.44% 1,378,876,976
2022-03-11 2022-03-09 7.076 190,859,312 +238,837 3.45% 1,350,576,625
2022-03-10 2022-03-08 7.076 190,620,475 -211,480 3.44% 1,348,886,545
2022-03-09 2022-03-07 7.161 190,831,955 +211,117 3.45% 1,366,459,028
2022-03-08 2022-03-04 7.413 190,620,838 -108,023 3.44% 1,413,121,928
2022-03-07 2022-03-03 7.750 190,728,861 -121,793 3.44% 1,478,191,946
2022-03-04 2022-03-02 7.666 190,850,654 -217,707 3.45% 1,463,058,305
2022-03-03 2022-03-01 7.750 191,068,361 -14,601 3.45% 1,480,823,148
2022-03-02 2022-02-28 7.666 191,082,962 -113,008 3.45% 1,464,839,175
2022-03-01 2022-02-25 7.666 191,195,970 -27,184 3.45% 1,465,705,493
2022-02-28 2022-02-24 7.750 191,223,154 +225,067 3.45% 1,482,022,829
2022-02-25 2022-02-23 7.919 190,998,087 -336,176 3.45% 1,512,458,476
2022-02-24 2022-02-22 8.003 191,334,263 -139,836 3.45% 1,531,238,860
2022-02-23 2022-02-21 8.087 191,474,099 -48,901 3.46% 1,548,488,045
2022-02-22 2022-02-18 8.171 191,523,000 +6,885 3.46% 1,565,017,720
2022-02-21 2022-02-17 8.256 191,516,115 -43,209 3.46% 1,581,095,083
2022-02-18 2022-02-16 8.256 191,559,324 -55,554 3.46% 1,581,451,802
2022-02-17 2022-02-15 8.171 191,614,878 -90,879 3.46% 1,565,768,495
2022-02-16 2022-02-14 8.171 191,705,757 +61,252 3.46% 1,566,511,107
2022-02-15 2022-02-11 8.340 191,644,505 +212,010 3.46% 1,598,299,468
2022-02-14 2022-02-10 8.256 191,432,495 -144,585 3.46% 1,580,404,743
2022-02-11 2022-02-09 8.171 191,577,080 -46,532 3.46% 1,565,459,631
2022-02-10 2022-02-08 8.171 191,623,612 -13,058 3.46% 1,565,839,864
2022-02-09 2022-02-07 8.087 191,636,670 -47,720 3.46% 1,549,802,788
2022-02-08 2022-02-04 8.087 191,684,390 -354,219 3.46% 1,550,188,709
2022-02-07 2022-01-31 7.919 192,038,609 -162,153 3.47% 1,520,698,068
2022-02-04 2022-01-27 7.834 192,200,762 -20,417 3.47% 1,505,790,812
2022-01-28 2022-01-26 8.003 192,221,179 -328,479 3.47% 1,538,336,806
2022-01-27 2022-01-25 7.834 192,549,658 -462,480 3.48% 1,508,524,226
2022-01-26 2022-01-24 8.003 193,012,138 +70,987 3.48% 1,544,666,813
2022-01-25 2022-01-21 7.919 192,941,151 -192,542 3.48% 1,527,845,037
2022-01-24 2022-01-20 8.003 193,133,693 -200,860 3.49% 1,545,639,611
2022-01-21 2022-01-19 7.834 193,334,553 -64,814 3.49% 1,514,673,461
2022-01-20 2022-01-18 7.750 193,399,367 -17,094 3.49% 1,498,888,973
2022-01-19 2022-01-17 7.582 193,416,461 -124,760 3.49% 1,466,434,033
2022-01-18 2022-01-14 7.666 193,541,221 -165,714 3.49% 1,483,684,152
2022-01-17 2022-01-13 7.666 193,706,935 -123,774 3.50% 1,484,954,514
2022-01-14 2022-01-12 7.666 193,830,709 -178,858 3.50% 1,485,903,363
2022-01-13 2022-01-11 7.498 194,009,567 +564,566 3.50% 1,454,587,135
2022-01-12 2022-01-10 7.750 193,445,001 -1,899 3.49% 1,499,242,647
2022-01-11 2022-01-07 7.750 193,446,900 -254,744 3.49% 1,499,257,365
2022-01-10 2022-01-06 7.582 193,701,644 -86,655 3.50% 1,468,596,217
2022-01-07 2022-01-05 7.498 193,788,299 +371,075 3.50% 1,452,928,177
2022-01-06 2022-01-04 7.413 193,417,224 +89,505 3.49% 1,433,852,266
2022-01-05 2022-01-03 7.161 193,327,719 -24,464 3.49% 1,384,330,035
2022-01-04 2021-12-31 7.245 193,352,183 +57,929 3.49% 1,400,793,507
2022-01-03 2021-12-29 7.161 193,294,254 +57,335 3.49% 1,384,090,408
2021-12-30 2021-12-28 7.161 193,236,919 -47,245 3.49% 1,383,679,858
2021-12-29 2021-12-24 7.161 193,284,164 +475,300 3.49% 1,384,018,158
2021-12-28 2021-12-22 7.413 192,808,864 +10,208 3.48% 1,429,342,335
2021-12-23 2021-12-21 7.413 192,798,656 -122,267 3.48% 1,429,266,660
2021-12-22 2021-12-20 7.498 192,920,923 -143,397 3.48% 1,446,425,024
2021-12-21 2021-12-17 7.582 193,064,320 -6,410 3.49% 1,463,764,190
2021-12-20 2021-12-16 7.582 193,070,730 -205,837 3.49% 1,463,812,789
2021-12-17 2021-12-15 7.582 193,276,567 -28,945 3.49% 1,465,373,392
2021-12-16 2021-12-14 7.750 193,305,512 -212,484 3.49% 1,498,161,576
2021-12-15 2021-12-13 7.666 193,517,996 +63,271 3.49% 1,483,506,110
2021-12-14 2021-12-10 7.750 193,454,725 -45,245 3.49% 1,499,318,010
2021-12-13 2021-12-09 7.750 193,499,970 -43,406 3.49% 1,499,668,669
2021-12-10 2021-12-08 7.750 193,543,376 +156,217 3.49% 1,500,005,076
2021-12-09 2021-12-07 7.834 193,387,159 -362,215 3.49% 1,515,085,602
2021-12-08 2021-12-06 7.666 193,749,374 -438,738 3.50% 1,485,279,850
2021-12-07 2021-12-03 8.003 194,188,112 -201,563 3.51% 1,554,078,076
2021-12-06 2021-12-02 8.003 194,389,675 -39,173 3.51% 1,555,691,175
2021-12-03 2021-12-01 8.424 194,428,848 -189,693 3.51% 1,637,899,657
2021-12-02 2021-11-30 8.340 194,618,541 +1,899 3.51% 1,623,102,685
2021-12-01 2021-11-29 8.424 194,616,642 -27,539 3.51% 1,639,481,664
2021-11-30 2021-11-26 8.508 194,644,181 -151,232 3.51% 1,656,110,793
2021-11-29 2021-11-25 8.508 194,795,413 -145,296 3.52% 1,657,397,536
2021-11-26 2021-11-24 8.508 194,940,709 -229,816 3.52% 1,658,633,773
2021-11-25 2021-11-23 8.593 195,170,525 -382,708 3.52% 1,677,030,616
2021-11-24 2021-11-22 8.508 195,553,233 -205,600 3.53% 1,663,845,372
2021-11-23 2021-11-19 8.593 195,758,833 -632,229 3.53% 1,682,085,736
2021-11-22 2021-11-18 8.508 196,391,062 +117,282 3.55% 1,670,973,958
2021-11-19 2021-11-17 8.593 196,273,780 -234,564 3.54% 1,686,510,492
2021-11-18 2021-11-16 8.593 196,508,344 -326,916 3.55% 1,688,526,017
2021-11-17 2021-11-15 8.508 196,835,260 -148,600 3.55% 1,674,753,373
2021-11-16 2021-11-12 8.508 196,983,860 -449,404 3.56% 1,676,017,721
2021-11-15 2021-11-11 8.508 197,433,264 +117,045 3.56% 1,679,841,431
2021-11-12 2021-11-10 8.508 197,316,219 -103,987 3.56% 1,678,845,565
2021-11-11 2021-11-09 8.508 197,420,206 -108,023 3.56% 1,679,730,328
2021-11-10 2021-11-08 8.508 197,528,229 -76,921 3.57% 1,680,649,431
2021-11-09 2021-11-05 8.508 197,605,150 -24,929 3.57% 1,681,303,906
2021-11-08 2021-11-04 8.593 197,630,079 -284,182 3.57% 1,698,164,685
2021-11-05 2021-11-03 8.508 197,914,261 -24,691 3.57% 1,683,933,946
2021-11-04 2021-11-02 8.508 197,938,952 +980,513 3.57% 1,684,144,027
2021-11-03 2021-11-01 8.593 196,958,439 -471,026 3.56% 1,692,393,522
2021-11-02 2021-10-29 8.508 197,429,465 -15,432 3.56% 1,679,809,107
2021-11-01 2021-10-28 8.593 197,444,897 +20,418 3.56% 1,696,573,482
2021-10-29 2021-10-27 8.593 197,424,479 +67,425 3.56% 1,696,398,038
2021-10-28 2021-10-26 8.761 197,357,054 -79,296 3.56% 1,729,070,025
2021-10-27 2021-10-25 8.761 197,436,350 -153,369 3.56% 1,729,764,748
2021-10-26 2021-10-22 8.761 197,589,719 -435,857 3.57% 1,731,108,433
2021-10-25 2021-10-21 8.761 198,025,576 -99,950 3.57% 1,734,927,031
2021-10-22 2021-10-20 8.761 198,125,526 -679,237 3.58% 1,735,802,705
2021-10-21 2021-10-19 8.845 198,804,763 -136,118 3.59% 1,758,501,217
2021-10-20 2021-10-18 8.677 198,940,881 -20,818 3.59% 1,726,187,036
2021-10-19 2021-10-15 8.761 198,961,699 -78,821 3.59% 1,743,128,522
2021-10-18 2021-10-12 8.761 199,040,520 -30,389 3.59% 1,743,819,083
2021-10-15 2021-10-11 8.677 199,070,909 -37,450 3.59% 1,727,315,274
2021-10-12 2021-10-08 8.593 199,108,359 -150,995 3.59% 1,710,867,017
2021-10-11 2021-10-07 8.508 199,259,354 -119,579 3.60% 1,695,378,537
2021-10-08 2021-10-06 8.508 199,378,933 +49,382 3.60% 1,696,395,963
2021-10-07 2021-10-05 8.508 199,329,551 -260,537 3.60% 1,695,975,801
2021-10-06 2021-10-04 8.508 199,590,088 -50,331 3.60% 1,698,192,555
2021-10-05 2021-09-30 8.593 199,640,419 -42,734 3.60% 1,715,438,819
2021-10-04 2021-09-29 8.593 199,683,153 +7,834 3.60% 1,715,806,017
2021-09-30 2021-09-28 8.593 199,675,319 -25,878 3.60% 1,715,738,702
2021-09-29 2021-09-27 8.593 199,701,197 -199,664 3.61% 1,715,961,062
2021-09-28 2021-09-24 8.593 199,900,861 -111,290 3.61% 1,717,676,704
2021-09-27 2021-09-23 8.508 200,012,151 -44,871 3.61% 1,701,783,636
2021-09-24 2021-09-21 8.593 200,057,022 +25,686 3.61% 1,719,018,539
2021-09-23 2021-09-20 8.593 200,031,336 -183,045 3.61% 1,718,797,829
2021-09-21 2021-09-17 8.761 200,214,381 -176,872 3.61% 1,754,103,427
2021-09-20 2021-09-16 8.677 200,391,253 -192,541 3.62% 1,738,771,746
2021-09-17 2021-09-15 8.761 200,583,794 -181,743 3.62% 1,757,339,901
2021-09-16 2021-09-14 8.845 200,765,537 -150,282 3.62% 1,775,844,984
2021-09-15 2021-09-13 8.845 200,915,819 +5,936 3.63% 1,777,174,283
2021-09-14 2021-09-10 8.930 200,909,883 +210,585 3.63% 1,794,046,747
2021-09-13 2021-09-09 8.930 200,699,298 +127,015 3.62% 1,792,166,305
2021-09-10 2021-09-08 9.014 200,572,283 -521,595 3.62% 1,807,928,640
2021-09-09 2021-09-07 8.761 201,093,878 -70,511 3.63% 1,761,808,811
2021-09-08 2021-09-06 8.845 201,164,389 +42,022 3.63% 1,779,372,976
2021-09-07 2021-09-03 8.845 201,122,367 -372,975 3.63% 1,779,001,276
2021-09-06 2021-09-02 8.761 201,495,342 -200,376 3.64% 1,765,326,088
2021-09-03 2021-09-01 8.677 201,695,718 +276,585 3.64% 1,750,090,438
2021-09-02 2021-08-31 8.593 201,419,133 -369,888 3.64% 1,730,722,673
2021-09-01 2021-08-30 8.677 201,789,021 -270,888 3.64% 1,750,900,017
2021-08-31 2021-08-27 8.593 202,059,909 +42,497 3.65% 1,736,228,632
2021-08-30 2021-08-26 8.593 202,017,412 -141,498 3.65% 1,735,863,470
2021-08-27 2021-08-25 8.593 202,158,910 +37,274 3.65% 1,737,079,312
2021-08-26 2021-08-24 8.593 202,121,636 -126,645 3.65% 1,736,759,030
2021-08-25 2021-08-23 8.593 202,248,281 -444,092 3.65% 1,737,847,245
2021-08-24 2021-08-20 8.508 202,692,373 -436,602 3.66% 1,724,588,040
2021-08-23 2021-08-19 8.677 203,128,975 -750,010 3.67% 1,762,526,644
2021-08-20 2021-08-18 8.761 203,878,985 -835,929 3.68% 1,786,209,485
2021-08-19 2021-08-17 8.677 204,714,914 -399,803 3.70% 1,776,287,653
2021-08-18 2021-08-16 8.761 205,114,717 -122,742 3.70% 1,797,035,889
2021-08-17 2021-08-13 8.761 205,237,459 -238,743 3.71% 1,798,111,247
2021-08-16 2021-08-12 8.845 205,476,202 +146,484 3.71% 1,817,512,548
2021-08-13 2021-08-11 8.930 205,329,718 -251,183 3.71% 1,833,514,146
2021-08-12 2021-08-10 8.845 205,580,901 +319,320 3.71% 1,818,438,649
2021-08-11 2021-08-09 9.014 205,261,581 -153,131 3.71% 1,850,197,273
2021-08-10 2021-08-06 9.182 205,414,712 -128,440 3.71% 1,886,186,499
2021-08-09 2021-08-05 9.182 205,543,152 -139,836 3.71% 1,887,365,878
2021-08-06 2021-08-04 9.267 205,682,988 -760,364 3.71% 1,905,976,962
2021-08-05 2021-08-03 9.098 206,443,352 -265,902 3.73% 1,878,240,698
2021-08-04 2021-08-02 9.014 206,709,254 -483,565 3.73% 1,863,246,381
2021-08-03 2021-07-30 8.677 207,192,819 +4,524,900 3.74% 1,797,788,148
2021-08-02 2021-07-29 8.508 202,667,919 +7,597 3.66% 1,724,379,976
2021-07-30 2021-07-28 8.508 202,660,322 +652,053 3.66% 1,724,315,337
2021-07-29 2021-07-27 8.593 202,008,269 -214,858 3.65% 1,735,784,908
2021-07-28 2021-07-26 8.761 202,223,127 -366,565 3.65% 1,771,702,304
2021-07-27 2021-07-23 8.845 202,589,692 -243,110 3.66% 1,791,980,305
2021-07-26 2021-07-22 8.930 202,832,802 -654,881 3.66% 1,811,217,662
2021-07-23 2021-07-21 8.761 203,487,683 -89,979 3.67% 1,782,781,239
2021-07-22 2021-07-20 8.845 203,577,662 -209,923 3.68% 1,800,719,263
2021-07-21 2021-07-19 8.930 203,787,585 -162,865 3.68% 1,819,743,501
2021-07-20 2021-07-16 8.930 203,950,450 -35,612 3.68% 1,821,197,822
2021-07-19 2021-07-15 8.930 203,986,062 +162,260 3.68% 1,821,515,823
2021-07-16 2021-07-14 8.930 203,823,802 -50,861 3.68% 1,820,066,905
2021-07-15 2021-07-13 8.930 203,874,663 -36,561 3.68% 1,820,521,073
2021-07-14 2021-07-12 8.930 203,911,224 -211,060 3.68% 1,820,847,549
2021-07-13 2021-07-09 8.930 204,122,284 -273,143 3.68% 1,822,732,232
2021-07-12 2021-07-08 8.845 204,395,427 -63,754 3.69% 1,807,952,695
2021-07-09 2021-07-07 8.930 204,459,181 -36,562 3.69% 1,825,740,591
2021-07-08 2021-07-06 8.930 204,495,743 -171,768 3.69% 1,826,067,075
2021-07-07 2021-07-05 8.930 204,667,511 +181,146 3.69% 1,827,600,896
2021-07-06 2021-07-02 8.930 204,486,365 -226,729 3.69% 1,825,983,333
2021-07-05 2021-06-30 9.014 204,713,094 +8,428 3.70% 1,845,253,293
2021-07-02 2021-06-29 9.014 204,704,666 -69,087 3.70% 1,845,177,324
2021-06-30 2021-06-28 9.014 204,773,753 +202,276 3.70% 1,845,800,064
2021-06-29 2021-06-25 9.098 204,571,477 -55,555 3.69% 1,861,210,206
2021-06-28 2021-06-24 9.014 204,627,032 +106,717 3.69% 1,844,477,542
2021-06-25 2021-06-23 9.014 204,520,315 +329,070 3.69% 1,843,515,611
2021-06-24 2021-06-22 9.098 204,191,245 -180,196 3.69% 1,857,750,820
2021-06-23 2021-06-21 9.098 204,371,441 -321,694 3.69% 1,859,390,260
2021-06-22 2021-06-18 9.014 204,693,135 -97,102 3.70% 1,845,073,385
2021-06-21 2021-06-17 9.014 204,790,237 -2,374 3.70% 1,845,948,648
2021-06-18 2021-06-16 9.014 204,792,611 +549,820 3.70% 1,845,970,047
2021-06-17 2021-06-15 9.014 204,242,791 -40,360 3.69% 1,841,014,051
2021-06-16 2021-06-11 9.014 204,283,151 +120,842 3.69% 1,841,377,850
2021-06-15 2021-06-10 9.098 204,162,309 +141,261 3.69% 1,857,487,558
2021-06-11 2021-06-09 9.182 204,021,048 +369,888 3.68% 1,873,389,411
2021-06-10 2021-06-08 9.014 203,651,160 +577,625 3.68% 1,835,681,178
2021-06-09 2021-06-07 9.182 203,073,535 +290,355 3.67% 1,864,689,030
2021-06-08 2021-06-04 9.351 202,783,180 +95,202 3.66% 1,896,188,451
2021-06-07 2021-06-03 9.182 202,687,978 -211,805 3.66% 1,861,148,717
2021-06-04 2021-06-02 8.930 202,899,783 -504,224 3.66% 1,811,815,776
2021-06-03 2021-06-01 8.930 203,404,007 -37,748 3.67% 1,816,318,299
2021-06-02 2021-05-31 8.930 203,441,755 -146,009 3.67% 1,816,655,374
2021-06-01 2021-05-28 8.930 203,587,764 -363,751 3.68% 1,817,959,177
2021-05-31 2021-05-27 8.930 203,951,515 -27,540 3.68% 1,821,207,332
2021-05-28 2021-05-26 8.930 203,979,055 -319,942 3.68% 1,821,453,253
2021-05-27 2021-05-25 8.930 204,298,997 +170,699 3.69% 1,824,310,210
2021-05-26 2021-05-24 8.930 204,128,298 -423,369 3.69% 1,822,785,935
2021-05-25 2021-05-21 9.014 204,551,667 +50,213 3.69% 1,843,798,214
2021-05-24 2021-05-20 9.014 204,501,454 +415,471 3.69% 1,843,345,601
2021-05-21 2021-05-18 9.098 204,085,983 +147,072 3.68% 1,856,793,137
2021-05-20 2021-05-17 9.098 203,938,911 +216,045 3.68% 1,855,455,062
2021-05-18 2021-05-14 8.956 203,722,866 -191,117 3.68% 1,824,502,949
2021-05-17 2021-05-13 8.956 203,913,983 -4,725,824 3.68% 1,826,214,556
2021-05-14 2021-05-12 9.038 208,639,807 -1,036,598 3.67% 1,885,680,682
2021-05-13 2021-05-11 9.038 209,676,405 +138,261 3.69% 1,895,049,425
2021-05-12 2021-05-10 9.038 209,538,144 +77,894 3.69% 1,893,799,826
2021-05-11 2021-05-07 9.120 209,460,250 -249,503 3.69% 1,910,305,784
2021-05-10 2021-05-06 9.038 209,709,753 +37,729 3.69% 1,895,350,823
2021-05-07 2021-05-05 9.120 209,672,024 +303,785 3.69% 1,912,237,192
2021-05-06 2021-05-04 9.120 209,368,239 -326,179 3.69% 1,909,466,632
2021-05-05 2021-05-03 9.120 209,694,418 +341,271 3.69% 1,912,441,428
2021-05-04 2021-04-30 9.202 209,353,147 +348,331 3.69% 1,926,530,153
2021-05-03 2021-04-29 9.120 209,004,816 +91,281 3.68% 1,906,152,165
2021-04-30 2021-04-28 9.202 208,913,535 +769,930 3.68% 1,922,484,712
2021-04-29 2021-04-27 9.202 208,143,605 -123,778 3.66% 1,915,399,586
2021-04-28 2021-04-26 9.202 208,267,383 -906,243 3.67% 1,916,538,628
2021-04-27 2021-04-23 9.284 209,173,626 +749,482 3.68% 1,942,064,559
2021-04-26 2021-04-22 9.284 208,424,144 +250,476 3.67% 1,935,106,022
2021-04-23 2021-04-21 9.367 208,173,668 +519,818 3.67% 1,949,884,739
2021-04-22 2021-04-20 9.449 207,653,850 +491,217 3.66% 1,962,077,341
2021-04-21 2021-04-19 9.695 207,162,633 -948,014 3.65% 2,008,499,481
2021-04-20 2021-04-16 9.449 208,110,647 +743,154 3.66% 1,966,393,519
2021-04-19 2021-04-15 9.367 207,367,493 +279,530 3.65% 1,942,333,600
2021-04-16 2021-04-14 9.284 207,087,963 +70,104 3.65% 1,922,700,300
2021-04-15 2021-04-13 9.284 207,017,859 +132,906 3.65% 1,922,049,422
2021-04-14 2021-04-12 9.284 206,884,953 +588,827 3.64% 1,920,815,462
2021-04-13 2021-04-09 9.367 206,296,126 -116,597 3.63% 1,932,298,507
2021-04-12 2021-04-08 9.284 206,412,723 +22,807 3.63% 1,916,431,060
2021-04-09 2021-04-07 9.367 206,389,916 +489,513 3.63% 1,933,177,002
2021-04-08 2021-04-01 9.531 205,900,403 -58,907 3.63% 1,962,426,864
2021-04-07 2021-03-31 9.449 205,959,310 +107,103 3.63% 1,946,065,990
2021-04-01 2021-03-30 9.695 205,852,207 -194,734 3.62% 1,995,794,536
2021-03-31 2021-03-29 9.367 206,046,941 +208,852 3.63% 1,929,964,484
2021-03-30 2021-03-26 9.202 205,838,089 +314,496 3.62% 1,894,183,540
2021-03-29 2021-03-25 9.284 205,523,593 +120,491 3.62% 1,908,175,967
2021-03-26 2021-03-24 9.367 205,403,102 +522,618 3.62% 1,923,933,886
2021-03-25 2021-03-23 9.449 204,880,484 +194,925 3.61% 1,935,872,392
2021-03-24 2021-03-22 9.367 204,685,559 +1,780,355 3.60% 1,917,212,929
2021-03-23 2021-03-19 9.695 202,905,204 +46,168 3.57% 1,967,222,520
2021-03-22 2021-03-18 9.695 202,859,036 +277,374 3.57% 1,966,774,909
2021-03-19 2021-03-17 9.777 202,581,662 +134,071 3.57% 1,980,730,484
2021-03-18 2021-03-16 9.777 202,447,591 -231,612 3.56% 1,979,419,613
2021-03-17 2021-03-15 9.613 202,679,203 +449,722 3.57% 1,948,378,569
2021-03-16 2021-03-12 9.613 202,229,481 +535,275 3.56% 1,944,055,340
2021-03-15 2021-03-11 9.695 201,694,206 +1,478,031 3.55% 1,955,481,557
2021-03-12 2021-03-10 9.777 200,216,175 +1,276,481 3.53% 1,957,602,072
2021-03-11 2021-03-09 10.106 198,939,694 -329,587 3.50% 2,010,503,583
2021-03-10 2021-03-08 10.106 199,269,281 -1,062,984 3.51% 2,013,834,421
2021-03-09 2021-03-05 10.106 200,332,265 -422,816 3.53% 2,024,577,039
2021-03-08 2021-03-04 9.613 200,755,081 +610,491 3.53% 1,929,881,762
2021-03-05 2021-03-03 9.695 200,144,590 +283,216 3.52% 1,940,457,598
2021-03-04 2021-03-02 9.449 199,861,374 +737,311 3.52% 1,888,447,882
2021-03-03 2021-03-01 9.613 199,124,063 +742,667 3.51% 1,914,202,598
2021-03-02 2021-02-26 9.531 198,381,396 +3,264,958 3.49% 1,890,763,569
2021-03-01 2021-02-25 9.860 195,116,438 +203,740 3.44% 1,923,771,114
2021-02-26 2021-02-24 9.613 194,912,698 +125,677 3.43% 1,873,718,260
2021-02-25 2021-02-23 9.942 194,787,021 +150,432 3.43% 1,936,527,553
2021-02-24 2021-02-22 10.024 194,636,589 +511,907 3.43% 1,951,023,992
2021-02-23 2021-02-19 10.106 194,124,682 -547,690 3.42% 1,961,842,611
2021-02-22 2021-02-18 9.695 194,672,372 +1,159,519 3.43% 1,887,402,919
2021-02-19 2021-02-17 9.695 193,512,853 +2,648,249 3.41% 1,876,161,059
2021-02-18 2021-02-16 9.449 190,864,604 -243,905 3.36% 1,803,439,304
2021-02-17 2021-02-11 9.202 191,108,509 +441,968 3.36% 1,758,637,548
2021-02-16 2021-02-09 9.038 190,666,541 +996,551 3.36% 1,723,238,811
2021-02-10 2021-02-08 9.120 189,669,990 +315,835 3.34% 1,729,815,939
2021-02-09 2021-02-05 9.202 189,354,155 +326,666 3.33% 1,742,493,458
2021-02-08 2021-02-04 9.284 189,027,489 +397,257 3.33% 1,755,018,518
2021-02-05 2021-02-03 9.367 188,630,232 -157,491 3.32% 1,766,828,698
2021-02-04 2021-02-02 9.367 188,787,723 -381,009 3.32% 1,768,303,857
2021-02-03 2021-02-01 9.284 189,168,732 +166,254 3.33% 1,756,329,883
2021-02-02 2021-01-29 9.202 189,002,478 +1,032,698 3.33% 1,739,257,222
2021-02-01 2021-01-28 9.531 187,969,780 +52,822 3.31% 1,791,530,956
2021-01-29 2021-01-27 9.613 187,916,958 +1,353,888 3.31% 1,806,467,404
2021-01-28 2021-01-26 9.284 186,563,070 +496,981 3.28% 1,732,137,713
2021-01-27 2021-01-25 9.531 186,066,089 +346,596 3.28% 1,773,386,968
2021-01-26 2021-01-22 9.777 185,719,493 +1,931,909 3.27% 1,815,861,602
2021-01-25 2021-01-21 10.106 183,787,584 +90,795 3.24% 1,857,374,910
2021-01-22 2021-01-20 10.270 183,696,789 +482,818 3.23% 1,886,643,625
2021-01-21 2021-01-19 10.599 183,213,971 -751,823 3.23% 1,941,898,796
2021-01-20 2021-01-18 9.777 183,965,794 +19,662 3.24% 1,798,714,911
2021-01-19 2021-01-15 9.202 183,946,132 +41,138 3.24% 1,692,727,216
2021-01-18 2021-01-14 9.202 183,904,994 +789,160 3.24% 1,692,348,652
2021-01-15 2021-01-13 9.202 183,115,834 +213,720 3.22% 1,685,086,566
2021-01-14 2021-01-12 9.202 182,902,114 -85,644 3.22% 1,683,119,851
2021-01-13 2021-01-11 9.038 182,987,758 +896,298 3.22% 1,653,838,188
2021-01-12 2021-01-08 8.709 182,091,460 +996,307 3.21% 1,585,892,473
2021-01-11 2021-01-07 9.038 181,095,153 +134,610 3.19% 1,636,732,877
2021-01-08 2021-01-06 9.202 180,960,543 +1,185,390 3.19% 1,665,252,935
2021-01-07 2021-01-05 9.531 179,775,153 +750,794 3.17% 1,713,428,359
2021-01-06 2021-01-04 9.038 179,024,359 +991,440 3.15% 1,618,017,099
2021-01-05 2020-12-31 9.367 178,032,919 +483,670 3.13% 1,667,567,638
2021-01-04 2020-12-29 9.449 177,549,249 +524,321 3.13% 1,677,625,329
2020-12-30 2020-12-28 9.531 177,024,928 -147,425 3.12% 1,687,216,097
2020-12-29 2020-12-24 9.531 177,172,353 -833,613 3.12% 1,688,621,197
2020-12-28 2020-12-22 9.449 178,005,966 -666,976 3.13% 1,681,940,751
2020-12-23 2020-12-21 9.531 178,672,942 +120,248 3.15% 1,702,923,239
2020-12-22 2020-12-18 9.860 178,552,694 +516,289 3.14% 1,760,459,132
2020-12-21 2020-12-17 9.860 178,036,405 -36,269 3.13% 1,755,368,726
2020-12-18 2020-12-16 9.695 178,072,674 +141,303 3.14% 1,726,464,219
2020-12-17 2020-12-15 9.449 177,931,371 +71,069 3.13% 1,681,235,919
2020-12-16 2020-12-14 9.613 177,860,302 -273,151 3.13% 1,709,791,610
2020-12-15 2020-12-11 9.613 178,133,453 -64,615 3.14% 1,712,417,442
2020-12-14 2020-12-10 9.613 178,198,068 -673,292 3.14% 1,713,038,593
2020-12-11 2020-12-09 9.531 178,871,360 +649,705 3.15% 1,704,814,351
2020-12-10 2020-12-08 9.860 178,221,655 +822,021 3.14% 1,757,195,218
2020-12-09 2020-12-07 9.942 177,399,634 +95,176 3.12% 1,763,666,169
2020-12-08 2020-12-04 10.024 177,304,458 -204,714 3.12% 1,777,287,884
2020-12-07 2020-12-03 10.024 177,509,172 +155,787 3.13% 1,779,339,924
2020-12-04 2020-12-02 10.024 177,353,385 -124,143 3.12% 1,777,778,325
2020-12-03 2020-12-01 10.106 177,477,528 -358,432 3.12% 1,793,604,880
2020-12-02 2020-11-30 10.024 177,835,960 +641,649 3.13% 1,782,615,625
2020-12-01 2020-11-27 10.106 177,194,311 +727,574 3.12% 1,790,742,662
2020-11-30 2020-11-26 10.024 176,466,737 +339,811 3.11% 1,768,890,626
2020-11-27 2020-11-25 10.024 176,126,926 +388,129 3.10% 1,765,484,383
2020-11-26 2020-11-24 10.106 175,738,797 +1,898,900 3.09% 1,776,033,098
2020-11-25 2020-11-23 10.024 173,839,897 +1,260,172 3.06% 1,742,559,360
2020-11-24 2020-11-20 10.024 172,579,725 +2,531,785 3.04% 1,729,927,481
2020-11-23 2020-11-19 10.188 170,047,940 +899,184 2.99% 1,732,492,466
2020-11-20 2020-11-18 10.270 169,148,756 +884,944 2.98% 1,737,229,180
2020-11-19 2020-11-17 10.188 168,263,812 +1,350,236 2.96% 1,714,315,308
2020-11-18 2020-11-16 10.435 166,913,576 +1,100,004 2.94% 1,741,701,304
2020-11-17 2020-11-13 10.681 165,813,572 +1,456,500 2.92% 1,771,094,449
2020-11-16 2020-11-12 11.092 164,357,072 -402,369 2.89% 1,823,057,886
2020-11-13 2020-11-11 11.092 164,759,441 -447,522 2.90% 1,827,520,986
2020-11-12 2020-11-10 10.928 165,206,963 +1,295,225 2.91% 1,805,337,000
2020-11-11 2020-11-09 11.339 163,911,738 +240,009 2.89% 1,858,520,843
2020-11-10 2020-11-06 11.092 163,671,729 -575,550 2.88% 1,815,456,023
2020-11-09 2020-11-05 10.517 164,247,279 -108,214 2.89% 1,727,374,275
2020-11-06 2020-11-04 10.270 164,355,493 +273,845 2.89% 1,688,000,344
2020-11-05 2020-11-03 10.599 164,081,648 +49,926 2.89% 1,739,113,851
2020-11-04 2020-11-02 10.024 164,031,722 +298,917 2.89% 1,644,242,877
2020-11-03 2020-10-30 9.942 163,732,805 +625,948 2.88% 1,627,793,713
2020-11-02 2020-10-29 10.024 163,106,857 +1,472,067 2.87% 1,634,972,093
2020-10-30 2020-10-28 10.270 161,634,790 +2,813,419 2.85% 1,660,057,575
2020-10-29 2020-10-27 10.599 158,821,371 -374,805 2.80% 1,683,359,776
2020-10-28 2020-10-23 10.599 159,196,176 +1,157,450 2.80% 1,687,332,362
2020-10-27 2020-10-22 10.763 158,038,726 +1,012,616 2.78% 1,701,034,454
2020-10-23 2020-10-21 10.846 157,026,110 +498,054 2.76% 1,703,037,056
2020-10-22 2020-10-20 11.010 156,528,056 +919,631 2.76% 1,723,357,126
2020-10-21 2020-10-19 11.421 155,608,425 +654,914 2.74% 1,777,158,658
2020-10-20 2020-10-16 11.174 154,953,511 -55,110 2.73% 1,731,484,563
2020-10-19 2020-10-15 11.010 155,008,621 +269,341 2.73% 1,706,628,310
2020-10-16 2020-10-14 11.174 154,739,280 +360,988 2.72% 1,729,090,698
2020-10-15 2020-10-12 11.421 154,378,292 +16,552 2.72% 1,763,109,666
2020-10-14 2020-10-09 11.092 154,361,740 +74,973 2.72% 1,712,189,101
2020-10-12 2020-10-08 10.928 154,286,767 +215,546 2.72% 1,686,004,052
2020-10-09 2020-10-07 10.928 154,071,221 +574,709 2.71% 1,683,648,624
2020-10-08 2020-10-06 10.928 153,496,512 +162,540 2.70% 1,677,368,359
2020-10-07 2020-10-05 11.010 153,333,972 +162,830 2.70% 1,688,190,604
2020-10-06 2020-09-30 11.010 153,171,142 +282,121 2.70% 1,686,397,863
2020-10-05 2020-09-29 10.763 152,889,021 +112,702 2.69% 1,645,606,105
2020-09-30 2020-09-28 10.763 152,776,319 +684,247 2.69% 1,644,393,048
2020-09-29 2020-09-25 10.763 152,092,072 +1,421,436 2.68% 1,637,028,222
2020-09-28 2020-09-24 11.010 150,670,636 +1,430,280 2.65% 1,658,867,560
2020-09-25 2020-09-23 11.421 149,240,356 +48,440 2.63% 1,704,430,790
2020-09-24 2020-09-22 11.503 149,191,916 -381,880 2.63% 1,716,135,683
2020-09-23 2020-09-21 11.585 149,573,796 +807,416 2.63% 1,732,817,889
2020-09-22 2020-09-18 11.749 148,766,380 +1,637,956 2.62% 1,747,910,242
2020-09-21 2020-09-17 11.749 147,128,424 +438,881 2.59% 1,728,665,302
2020-09-18 2020-09-16 11.832 146,689,543 -84,466 2.58% 1,735,561,238
2020-09-17 2020-09-15 11.914 146,774,009 +98,847 2.58% 1,748,620,048
2020-09-16 2020-09-14 12.078 146,675,162 +512,637 2.58% 1,771,545,070
2020-09-15 2020-09-11 12.242 146,162,525 +248,286 2.57% 1,789,371,846
2020-09-14 2020-09-10 12.242 145,914,239 +1,254,330 2.57% 1,786,332,243
2020-09-11 2020-09-09 12.325 144,659,909 -559,903 2.55% 1,782,862,051
2020-09-10 2020-09-08 12.242 145,219,812 +2,434 2.56% 1,777,830,829
2020-09-09 2020-09-07 12.242 145,217,378 +1,557,918 2.56% 1,777,801,031
2020-09-08 2020-09-04 12.160 143,659,460 +50,144 2.53% 1,746,924,917
2020-09-07 2020-09-03 12.160 143,609,316 +632,642 2.53% 1,746,315,157
2020-09-04 2020-09-02 12.078 142,976,674 +1,131,161 2.52% 1,726,874,670
2020-09-03 2020-09-01 12.160 141,845,513 +1,507,359 2.50% 1,724,866,995
2020-09-02 2020-08-31 12.160 140,338,154 +2,195,708 2.47% 1,706,537,238
2020-09-01 2020-08-28 12.160 138,142,446 +929,816 2.43% 1,679,837,033
2020-08-31 2020-08-27 12.242 137,212,630 +1,105,602 2.42% 1,679,804,156
2020-08-28 2020-08-26 11.996 136,107,028 +1,057,527 2.40% 1,632,719,957
2020-08-27 2020-08-25 11.996 135,049,501 +542,577 2.38% 1,620,034,018
2020-08-26 2020-08-24 12.160 134,506,924 +855,126 2.37% 1,635,628,430
2020-08-25 2020-08-21 11.914 133,651,798 +759,832 2.35% 1,592,286,094
2020-08-24 2020-08-20 11.749 132,891,966 +820,804 2.34% 1,561,395,985
2020-08-21 2020-08-19 11.832 132,071,162 +600,024 2.33% 1,562,603,474
2020-08-20 2020-08-18 11.832 131,471,138 +1,804,210 2.31% 1,555,504,274
2020-08-19 2020-08-17 12.078 129,666,928 +1,358,026 2.28% 1,566,119,334
2020-08-18 2020-08-14 11.914 128,308,902 +2,232,625 2.26% 1,528,632,487
2020-08-17 2020-08-13 11.585 126,076,277 +2,537,238 2.22% 1,460,598,273
2020-08-14 2020-08-12 11.749 123,539,039 +1,408,788 2.18% 1,451,505,048
2020-08-13 2020-08-11 11.996 122,130,251 +185,241 2.15% 1,465,056,588
2020-08-12 2020-08-10 12.407 121,945,010 +1,073,958 2.15% 1,512,931,535
2020-08-11 2020-08-07 12.489 120,871,052 +1,368,980 2.13% 1,509,538,467
2020-08-10 2020-08-06 12.325 119,502,072 +7,446,543 2.10% 1,472,804,115
2020-08-07 2020-08-05 11.585 112,055,529 -230,516 1.97% 1,298,167,395
2020-08-06 2020-08-04 11.667 112,286,045 +40,894 1.98% 1,310,063,733
2020-08-05 2020-08-03 11.503 112,245,151 +684,368 1.98% 1,291,141,732
2020-08-04 2020-07-31 11.585 111,560,783 +118,788 1.96% 1,292,435,745
2020-08-03 2020-07-30 11.667 111,441,995 +16,309 1.96% 1,300,216,033
2020-07-31 2020-07-29 11.585 111,425,686 +147,997 1.96% 1,290,870,641
2020-07-30 2020-07-28 11.503 111,277,689 +147,998 1.96% 1,280,013,140
2020-07-29 2020-07-27 11.503 111,129,691 -4,961,578 1.96% 1,278,310,737
2020-07-28 2020-07-24 11.667 116,091,269 -3,206,781 2.04% 1,354,460,042
2020-07-27 2020-07-23 11.832 119,298,050 -92,012 2.10% 1,411,478,059
2020-07-24 2020-07-22 11.832 119,390,062 +433,040 2.10% 1,412,566,701
2020-07-23 2020-07-21 11.996 118,957,022 +1,700,757 2.09% 1,426,990,999
2020-07-22 2020-07-20 11.585 117,256,265 +777,232 2.06% 1,358,418,112
2020-07-21 2020-07-17 11.667 116,479,033 -1,308,612 2.05% 1,358,984,162
2020-07-20 2020-07-16 11.832 117,787,645 +217,494 2.07% 1,393,607,662
2020-07-17 2020-07-15 12.078 117,570,151 +1,098,871 2.07% 1,420,014,258
2020-07-16 2020-07-14 12.325 116,471,280 +1,098,000 2.05% 1,435,451,098
2020-07-15 2020-07-13 12.653 115,373,280 +1,963,892 2.03% 1,459,836,624
2020-07-14 2020-07-10 12.817 113,409,388 +3,264,837 2.00% 1,453,623,380
2020-07-13 2020-07-09 13.310 110,144,551 +1,787,901 1.94% 1,466,075,465
2020-07-10 2020-07-08 13.064 108,356,650 -517,262 1.91% 1,415,568,821
2020-07-09 2020-07-07 12.735 108,873,912 -1,027,465 1.92% 1,386,544,526
2020-07-08 2020-07-06 13.310 109,901,377 +701,164 1.94% 1,462,838,705
2020-07-07 2020-07-03 12.817 109,200,213 +353,685 1.92% 1,399,672,333
2020-07-06 2020-07-02 11.996 108,846,528 +1,121,059 1.92% 1,305,706,995
2020-07-03 2020-06-30 11.256 107,725,469 +1,325,895 1.90% 1,212,599,138
2020-07-02 2020-06-29 11.503 106,399,574 +1,397,058 1.87% 1,223,900,802
2020-06-30 2020-06-26 11.832 105,002,516 +1,127,875 1.85% 1,242,340,067
2020-06-29 2020-06-24 11.996 103,874,641 +2,446,719 1.83% 1,246,064,967
2020-06-26 2020-06-23 12.160 101,427,922 +1,204,551 1.79% 1,233,381,806
2020-06-24 2020-06-22 12.160 100,223,371 +913,545 1.76% 1,218,734,249
2020-06-23 2020-06-19 12.407 99,309,826 +673,050 1.75% 1,232,104,270
2020-06-22 2020-06-18 12.489 98,636,776 +2,853,704 1.74% 1,231,858,291
2020-06-19 2020-06-17 12.489 95,783,072 +549,637 1.69% 1,196,218,857
2020-06-18 2020-06-16 12.407 95,233,435 +235,628 1.68% 1,181,529,831
2020-06-17 2020-06-15 12.078 94,997,807 +1,371,682 1.67% 1,147,385,108
2020-06-16 2020-06-12 12.242 93,626,125 +507,282 1.65% 1,146,203,188
2020-06-15 2020-06-11 12.407 93,118,843 +17,526 1.64% 1,155,294,785
2020-06-12 2020-06-10 12.653 93,101,317 +311,088 1.64% 1,178,025,902
2020-06-11 2020-06-09 12.653 92,790,229 +594,182 1.63% 1,174,089,656
2020-06-10 2020-06-08 12.735 92,196,047 +535,275 1.62% 1,174,146,514
2020-06-09 2020-06-05 12.900 91,660,772 +136,800 1.61% 1,182,391,932
2020-06-08 2020-06-04 12.900 91,523,972 -713,821 1.61% 1,180,627,259
2020-06-05 2020-06-03 12.900 92,237,793 +437,177 1.62% 1,189,835,301
2020-06-04 2020-06-02 12.982 91,800,616 +121,466 1.62% 1,191,738,519
2020-06-03 2020-06-01 13.064 91,679,150 +390,441 1.61% 1,197,694,339
2020-06-02 2020-05-29 12.817 91,288,709 -482,940 1.61% 1,170,091,860
2020-06-01 2020-05-28 12.571 91,771,649 -57,933 1.62% 1,153,661,131
2020-05-29 2020-05-27 12.735 91,829,582 -209,826 1.62% 1,169,479,464
2020-05-28 2020-05-26 12.735 92,039,408 +480,019 1.62% 1,172,151,666
2020-05-27 2020-05-25 12.523 91,559,389 +318,390 1.61% 1,146,558,856
2020-05-26 2020-05-22 12.279 91,240,999 +2,024,878 1.61% 1,120,313,903
2020-05-25 2020-05-21 13.092 89,216,121 +992,924 1.55% 1,167,997,624
2020-05-22 2020-05-20 13.254 88,223,197 +249,461 1.54% 1,169,346,291
2020-05-21 2020-05-19 13.092 87,973,736 +2,314,445 1.53% 1,151,732,595
2020-05-20 2020-05-18 13.173 85,659,291 +1,650,364 1.49% 1,128,397,814
2020-05-19 2020-05-15 13.417 84,008,927 +279,406 1.46% 1,127,151,072
2020-05-18 2020-05-14 13.580 83,729,521 -3,140,480 1.46% 1,137,019,268
2020-05-15 2020-05-13 13.742 86,870,001 +52,142 1.51% 1,193,793,686
2020-05-14 2020-05-12 13.742 86,817,859 +682,282 1.51% 1,193,077,135
2020-05-13 2020-05-11 13.905 86,135,577 +371,024 1.50% 1,197,709,306
2020-05-12 2020-05-08 13.824 85,764,553 +555,712 1.49% 1,185,576,265
2020-05-11 2020-05-07 13.905 85,208,841 +294,705 1.48% 1,184,823,106
2020-05-08 2020-05-06 13.905 84,914,136 +1,796,708 1.48% 1,180,725,253
2020-05-07 2020-05-05 13.742 83,117,428 +178,318 1.45% 1,142,224,699
2020-05-06 2020-05-04 13.580 82,939,110 +3,934,803 1.45% 1,126,285,747
2020-05-05 2020-04-29 14.149 79,004,307 +3,942,871 1.38% 1,117,822,283
2020-05-04 2020-04-28 13.986 75,061,436 +21,152 1.31% 1,049,827,783
2020-04-29 2020-04-27 13.824 75,040,284 +417,387 1.31% 1,037,328,086
2020-04-28 2020-04-24 13.905 74,622,897 +294,901 1.30% 1,037,626,278
2020-04-27 2020-04-23 14.149 74,327,996 +143,393 1.30% 1,051,657,730
2020-04-24 2020-04-22 13.986 74,184,603 -238,578 1.29% 1,037,564,180
2020-04-23 2020-04-21 13.905 74,423,181 -24,841 1.30% 1,034,849,241
2020-04-22 2020-04-20 14.312 74,448,022 +469,530 1.30% 1,065,463,503
2020-04-21 2020-04-17 14.068 73,978,492 +354,769 1.29% 1,040,697,051
2020-04-20 2020-04-16 13.742 73,623,723 +473,711 1.28% 1,011,759,349
2020-04-17 2020-04-15 13.905 73,150,012 +358,849 1.27% 1,017,145,913
2020-04-16 2020-04-14 13.905 72,791,163 +401,646 1.27% 1,012,156,142
2020-04-15 2020-04-09 13.905 72,389,517 +1,172,964 1.26% 1,006,571,282
2020-04-14 2020-04-08 14.068 71,216,553 +750,412 1.24% 1,001,843,301
2020-04-09 2020-04-07 14.474 70,466,141 -274,733 1.23% 1,019,936,742
2020-04-08 2020-04-06 13.905 70,740,874 +1,033,998 1.23% 983,647,014
2020-04-07 2020-04-03 13.742 69,706,876 +243,005 1.21% 957,932,859
2020-04-06 2020-04-02 13.986 69,463,871 +104,334 1.21% 971,538,856
2020-04-03 2020-04-01 13.824 69,359,537 +88,053 1.21% 958,799,620
2020-04-02 2020-03-31 14.149 69,271,484 -1,289,793 1.21% 980,113,760
2020-04-01 2020-03-30 13.417 70,561,277 -178,072 1.23% 946,723,424
2020-03-31 2020-03-27 13.580 70,739,349 +120,518 1.23% 960,617,018
2020-03-30 2020-03-26 13.417 70,618,831 +499,045 1.23% 947,495,628
2020-03-27 2020-03-25 13.661 70,119,786 +337,697 1.22% 957,905,375
2020-03-26 2020-03-24 13.498 69,782,089 -555,491 1.22% 941,943,385
2020-03-25 2020-03-23 12.848 70,337,580 +510,604 1.23% 903,685,378
2020-03-24 2020-03-20 13.661 69,826,976 -381,108 1.22% 953,905,302
2020-03-23 2020-03-19 12.197 70,208,084 +3,785,216 1.22% 856,349,654
2020-03-20 2020-03-18 13.661 66,422,868 +608,249 1.16% 907,401,832
2020-03-19 2020-03-17 13.661 65,814,619 +745,739 1.15% 899,092,551
2020-03-18 2020-03-16 14.068 65,068,880 +325,070 1.13% 915,360,528
2020-03-17 2020-03-13 14.637 64,743,810 +736,249 1.13% 947,640,262
2020-03-16 2020-03-12 14.799 64,007,561 -1,916,119 1.12% 947,273,555
2020-03-13 2020-03-11 15.450 65,923,680 +375,329 1.15% 1,018,515,846
2020-03-12 2020-03-10 15.450 65,548,351 +100,227 1.14% 1,012,717,041
2020-03-11 2020-03-09 15.206 65,448,124 -604,255 1.14% 995,202,722
2020-03-10 2020-03-06 15.531 66,052,379 +1,152,057 1.15% 1,025,875,310
2020-03-09 2020-03-05 16.019 64,900,322 +682,528 1.13% 1,039,646,807
2020-03-06 2020-03-04 16.182 64,217,794 -611,693 1.12% 1,039,157,091
2020-03-05 2020-03-03 15.775 64,829,487 +1,462,669 1.13% 1,022,697,187
2020-03-04 2020-03-02 16.100 63,366,818 -1,062,739 1.10% 1,020,234,102
2020-03-03 2020-02-28 15.369 64,429,557 +579,964 1.12% 990,192,644
2020-03-02 2020-02-27 15.857 63,849,593 +1,002,517 1.11% 1,012,431,132
2020-02-28 2020-02-26 16.019 62,847,076 -114,616 1.10% 1,006,755,589
2020-02-27 2020-02-25 16.019 62,961,692 -1,231,382 1.10% 1,008,591,638
2020-02-26 2020-02-24 15.938 64,193,074 -3,396,694 1.12% 1,023,097,423
2020-02-25 2020-02-21 14.962 67,589,768 +434,604 1.18% 1,011,280,249
2020-02-24 2020-02-20 15.043 67,155,164 -38,861 1.17% 1,010,238,438
2020-02-21 2020-02-19 14.799 67,194,025 -732,703 1.17% 994,431,313
2020-02-20 2020-02-18 14.962 67,926,728 +89,036 1.18% 1,016,321,855
2020-02-19 2020-02-17 15.206 67,837,692 +1,148,614 1.18% 1,031,538,440
2020-02-18 2020-02-14 14.718 66,689,078 +140,195 1.16% 981,535,551
2020-02-17 2020-02-13 14.962 66,548,883 -16,277 1.16% 995,706,494
2020-02-14 2020-02-12 15.206 66,565,160 -1,627,184 1.16% 1,012,188,347
2020-02-13 2020-02-11 14.637 68,192,344 -216,564 1.19% 998,115,662
2020-02-12 2020-02-10 14.555 68,408,908 -71,327 1.19% 995,722,762
2020-02-11 2020-02-07 14.718 68,480,235 -484,287 1.19% 1,007,897,953
2020-02-10 2020-02-06 14.718 68,964,522 -2,099,792 1.20% 1,015,025,731
2020-02-07 2020-02-05 14.555 71,064,314 -1,405,142 1.24% 1,034,373,404
2020-02-06 2020-02-04 14.149 72,469,456 -1,241,339 1.26% 1,025,361,475
2020-02-05 2020-02-03 13.498 73,710,795 -824,690 1.28% 994,974,452
2020-02-04 2020-01-31 13.254 74,535,485 -168,972 1.30% 987,923,764
2020-02-03 2020-01-30 13.417 74,704,457 -6,553,372 1.30% 1,002,312,632
2020-01-31 2020-01-29 13.742 81,257,829 -1,316,848 1.42% 1,116,669,530
2020-01-30 2020-01-24 14.230 82,574,677 -8,464,412 1.44% 1,175,053,603
2020-01-29 2020-01-22 14.637 91,039,089 -1,592,073 1.59% 1,332,518,216
2020-01-23 2020-01-21 14.230 92,631,162 -541,380 1.61% 1,318,159,327
2020-01-22 2020-01-20 14.799 93,172,542 -995,384 1.62% 1,378,897,800
2020-01-21 2020-01-17 14.637 94,167,926 +1,946,372 1.64% 1,378,314,284
2020-01-20 2020-01-16 14.555 92,221,554 -268,092 1.61% 1,342,326,653
2020-01-17 2020-01-15 14.555 92,489,646 +355,208 1.61% 1,346,228,854
2020-01-16 2020-01-14 14.637 92,134,438 -2,284,156 1.61% 1,348,550,587
2020-01-15 2020-01-13 14.393 94,418,594 +217,917 1.65% 1,358,950,199
2020-01-14 2020-01-10 14.149 94,200,677 +3,992,110 1.64% 1,332,833,864
2020-01-13 2020-01-09 13.824 90,208,567 +662,606 1.57% 1,247,008,609
2020-01-10 2020-01-08 13.498 89,545,961 +153,476 1.56% 1,208,723,139
2020-01-09 2020-01-07 13.661 89,392,485 +87,560 1.56% 1,221,189,435
2020-01-08 2020-01-06 13.661 89,304,925 +349,258 1.56% 1,219,993,279
2020-01-07 2020-01-03 13.824 88,955,667 +1,067,473 1.55% 1,229,689,000
2020-01-06 2020-01-02 13.986 87,888,194 +406,295 1.53% 1,229,225,988
2020-01-03 2019-12-31 13.986 87,481,899 -90,111 1.52% 1,223,543,446
2020-01-02 2019-12-27 13.905 87,572,010 +782,632 1.53% 1,217,682,809
2019-12-30 2019-12-24 13.742 86,789,378 +191,353 1.51% 1,192,685,740
2019-12-27 2019-12-20 13.742 86,598,025 +593,000 1.51% 1,190,056,110
2019-12-23 2019-12-19 14.068 86,005,025 +66,654 1.50% 1,209,881,054
2019-12-20 2019-12-18 14.230 85,938,371 +246,900 1.50% 1,222,919,619
2019-12-19 2019-12-17 14.068 85,691,471 +164 1.49% 1,205,470,113
2019-12-18 2019-12-16 13.417 85,691,307 +58,291 1.49% 1,149,723,630
2019-12-17 2019-12-13 13.580 85,633,016 -42,214 1.49% 1,162,868,102
2019-12-16 2019-12-12 13.417 85,675,230 +235,872 1.49% 1,149,507,924
2019-12-13 2019-12-11 13.173 85,439,358 -109,266 1.49% 1,125,500,617
2019-12-12 2019-12-10 13.173 85,548,624 +119,535 1.49% 1,126,939,988
2019-12-11 2019-12-09 12.929 85,429,089 -157,612 1.49% 1,104,525,243
2019-12-10 2019-12-06 12.929 85,586,701 +73,928 1.49% 1,106,563,032
2019-12-09 2019-12-05 12.848 85,512,773 +218,900 1.49% 1,098,653,701
2019-12-06 2019-12-04 12.685 85,293,873 -175,858 1.49% 1,081,969,902
2019-12-05 2019-12-03 13.092 85,469,731 -457,478 1.49% 1,118,950,718
2019-12-04 2019-12-02 13.092 85,927,209 -67,392 1.50% 1,124,939,919
2019-12-03 2019-11-29 13.010 85,994,601 +113,878 1.50% 1,118,829,515
2019-12-02 2019-11-28 13.254 85,880,723 -179,056 1.50% 1,138,298,183
2019-11-29 2019-11-27 13.173 86,059,779 +315,069 1.50% 1,133,673,480
2019-11-28 2019-11-26 13.336 85,744,710 +116,091 1.49% 1,143,467,776
2019-11-27 2019-11-25 13.498 85,628,619 +120,027 1.49% 1,155,845,467
2019-11-26 2019-11-22 13.417 85,508,592 -15,495 1.49% 1,147,272,136
2019-11-25 2019-11-21 13.254 85,524,087 -29,761 1.49% 1,133,571,184
2019-11-22 2019-11-20 13.254 85,553,848 +30,744 1.49% 1,133,965,648
2019-11-21 2019-11-19 13.498 85,523,104 +88,053 1.49% 1,154,421,188
2019-11-20 2019-11-18 13.254 85,435,051 -167,667 1.49% 1,132,391,065
2019-11-19 2019-11-15 13.092 85,602,718 -263,911 1.49% 1,120,691,755
2019-11-18 2019-11-14 12.848 85,866,629 +262,687 1.50% 1,103,199,984
2019-11-15 2019-11-13 13.092 85,603,942 -1,902,824 1.49% 1,120,707,779
2019-11-14 2019-11-12 13.336 87,506,766 +506,177 1.52% 1,166,966,068
2019-11-13 2019-11-11 13.417 87,000,589 -96,906 1.52% 1,167,290,318
2019-11-12 2019-11-08 13.742 87,097,495 +625,712 1.52% 1,196,919,977
2019-11-11 2019-11-07 13.742 86,471,783 -100,596 1.51% 1,188,321,254
2019-11-08 2019-11-06 13.986 86,572,379 +171,185 1.51% 1,210,822,675
2019-11-07 2019-11-05 14.149 86,401,194 +264,403 1.51% 1,222,479,933
2019-11-06 2019-11-04 14.312 86,136,791 -543,899 1.50% 1,232,747,420
2019-11-05 2019-11-01 14.474 86,680,690 -406,649 1.51% 1,254,628,384
2019-11-04 2019-10-31 14.068 87,087,339 -66,777 1.52% 1,225,106,573
2019-11-01 2019-10-30 13.824 87,154,116 -51,897 1.52% 1,204,785,050
2019-10-31 2019-10-29 13.824 87,206,013 +2,942,863 1.52% 1,205,502,455
2019-10-30 2019-10-28 13.498 84,263,150 -1,303,886 1.47% 1,137,413,883
2019-10-29 2019-10-25 13.417 85,567,036 -5,657 1.49% 1,148,056,281
2019-10-28 2019-10-24 13.580 85,572,693 +213,735 1.49% 1,162,048,935
2019-10-25 2019-10-23 13.742 85,358,958 +128,199 1.49% 1,173,028,478
2019-10-24 2019-10-22 13.742 85,230,759 -154,706 1.49% 1,171,266,729
2019-10-23 2019-10-21 13.824 85,385,465 +123,469 1.49% 1,180,335,898
2019-10-22 2019-10-18 13.986 85,261,996 +848,548 1.49% 1,192,495,335
2019-10-21 2019-10-17 13.905 84,413,448 +467,316 1.47% 1,173,763,220
2019-10-18 2019-10-16 13.905 83,946,132 +103,841 1.46% 1,167,265,223
2019-10-17 2019-10-15 13.824 83,842,291 +416,509 1.46% 1,159,003,653
2019-10-16 2019-10-14 14.149 83,425,782 +259,729 1.45% 1,180,381,192
2019-10-15 2019-10-11 14.230 83,166,053 -177,826 1.45% 1,183,468,998
2019-10-14 2019-10-10 14.230 83,343,879 +20,046 1.45% 1,185,999,496
2019-10-11 2019-10-09 14.312 83,323,833 -184,221 1.45% 1,192,489,748
2019-10-10 2019-10-08 14.312 83,508,054 +86,330 1.46% 1,195,126,228
2019-10-09 2019-10-04 14.393 83,421,724 +49,437 1.45% 1,200,674,186
2019-10-08 2019-10-03 14.555 83,372,287 -439,769 1.45% 1,213,521,548
2019-10-04 2019-10-02 14.637 83,812,056 -130,110 1.46% 1,226,737,795
2019-10-03 2019-09-30 14.474 83,942,166 +298,344 1.46% 1,214,990,606
2019-10-02 2019-09-27 14.474 83,643,822 +380,675 1.46% 1,210,672,333
2019-09-30 2019-09-26 14.555 83,263,147 +453,789 1.45% 1,211,932,965
2019-09-27 2019-09-25 14.718 82,809,358 -87,069 1.44% 1,218,795,210
2019-09-26 2019-09-24 14.962 82,896,427 +67,146 1.44% 1,240,298,965
2019-09-25 2019-09-23 15.043 82,829,281 -190,370 1.44% 1,246,029,620
2019-09-24 2019-09-20 15.206 83,019,651 -863,059 1.45% 1,262,394,972
2019-09-23 2019-09-19 15.206 83,882,710 -733,440 1.46% 1,275,518,628
2019-09-20 2019-09-18 15.287 84,616,150 -305,970 1.47% 1,293,551,896
2019-09-19 2019-09-17 15.125 84,922,120 +81,412 1.48% 1,284,418,399
2019-09-18 2019-09-16 15.125 84,840,708 +97,890 1.48% 1,283,187,070
2019-09-17 2019-09-13 15.287 84,742,818 +226,552 1.48% 1,295,488,307
2019-09-16 2019-09-12 15.043 84,516,266 +276,455 1.47% 1,271,407,521
2019-09-13 2019-09-11 14.881 84,239,811 +400,908 1.47% 1,253,548,726
2019-09-12 2019-09-10 14.962 83,838,903 +314,823 1.46% 1,254,400,321
2019-09-11 2019-09-09 15.450 83,524,080 +202,422 1.46% 1,290,440,688
2019-09-10 2019-09-06 15.531 83,321,658 -633,418 1.45% 1,294,088,616
2019-09-09 2019-09-05 15.125 83,955,076 -1,561,574 1.46% 1,269,792,184
2019-09-06 2019-09-04 15.125 85,516,650 -1,257,818 1.49% 1,293,410,464
2019-09-05 2019-09-03 14.474 86,774,468 +190,370 1.51% 1,255,985,739
2019-09-04 2019-09-02 14.474 86,584,098 -44,518 1.51% 1,253,230,298
2019-09-03 2019-08-30 14.555 86,628,616 +110,188 1.51% 1,260,918,897
2019-09-02 2019-08-29 14.637 86,518,428 +412,960 1.51% 1,266,350,340
2019-08-30 2019-08-28 14.393 86,105,468 +183,729 1.50% 1,239,300,841
2019-08-29 2019-08-27 14.555 85,921,739 +385,905 1.50% 1,250,629,981
2019-08-28 2019-08-26 14.718 85,535,834 -666,787 1.49% 1,258,923,717
2019-08-27 2019-08-23 14.881 86,202,621 +60,899 1.50% 1,282,756,745
2019-08-26 2019-08-22 14.962 86,141,722 -1,206,168 1.50% 1,288,855,172
2019-08-23 2019-08-21 15.206 87,347,890 +112,832 1.52% 1,328,210,079
2019-08-22 2019-08-20 15.206 87,235,058 +105,515 1.52% 1,326,494,358
2019-08-21 2019-08-19 15.125 87,129,543 +1,077,287 1.52% 1,317,804,926
2019-08-20 2019-08-16 14.555 86,052,256 +1,034,367 1.50% 1,252,529,715
2019-08-19 2019-08-15 14.962 85,017,889 +2,215,129 1.48% 1,272,040,347
2019-08-16 2019-08-14 15.206 82,802,760 +249,276 1.44% 1,259,096,933
2019-08-15 2019-08-13 15.369 82,553,484 +223,328 1.44% 1,268,732,185
2019-08-14 2019-08-12 15.531 82,330,156 -214,965 1.43% 1,278,689,361
2019-08-13 2019-08-09 15.531 82,545,121 +734,054 1.44% 1,282,028,034
2019-08-12 2019-08-08 15.938 81,811,067 +385,281 1.43% 1,303,889,760
2019-08-09 2019-08-07 15.938 81,425,786 +1,887,219 1.42% 1,297,749,222
2019-08-08 2019-08-06 15.694 79,538,567 -244,299 1.39% 1,248,267,944
2019-08-07 2019-08-05 15.450 79,782,866 +653,628 1.39% 1,232,639,216
2019-08-06 2019-08-02 16.019 79,129,238 +738 1.38% 1,267,581,687
2019-08-05 2019-08-01 16.426 79,128,500 +1,188,705 1.38% 1,299,741,688
2019-08-02 2019-07-31 16.588 77,939,795 +1,443,515 1.36% 1,292,891,776
2019-08-01 2019-07-30 16.914 76,496,280 -1,023,410 1.33% 1,293,827,558
2019-07-31 2019-07-29 16.832 77,519,690 -2,137,849 1.35% 1,304,833,563
2019-07-30 2019-07-26 16.670 79,657,539 -1,521,237 1.39% 1,327,863,680
2019-07-29 2019-07-25 17.158 81,178,776 -946,951 1.41% 1,392,828,679
2019-07-26 2019-07-24 16.995 82,125,727 -840,185 1.43% 1,395,719,864
2019-07-25 2019-07-23 16.914 82,965,912 -314,295 1.45% 1,403,252,333
2019-07-24 2019-07-22 16.751 83,280,207 +352,455 1.45% 1,395,024,268
2019-07-23 2019-07-19 17.076 82,927,752 -460,552 1.45% 1,416,093,515
2019-07-22 2019-07-18 16.670 83,388,304 +299,465 1.45% 1,390,054,245
2019-07-19 2019-07-17 16.832 83,088,839 -297,361 1.45% 1,398,575,070
2019-07-18 2019-07-16 17.076 83,386,200 +423,157 1.45% 1,423,922,079
2019-07-17 2019-07-15 17.320 82,963,043 +129,865 1.45% 1,436,934,668
2019-07-16 2019-07-12 17.401 82,833,178 -28,531 1.44% 1,441,420,996
2019-07-15 2019-07-11 17.401 82,861,709 -218,901 1.44% 1,441,917,478
2019-07-12 2019-07-10 17.320 83,080,610 +220,623 1.45% 1,438,970,950
2019-07-11 2019-07-09 17.239 82,859,987 +89,282 1.44% 1,428,411,928
2019-07-10 2019-07-08 17.076 82,770,705 +839,447 1.44% 1,413,411,744
2019-07-09 2019-07-05 17.483 81,931,258 -26,317 1.43% 1,432,388,513
2019-07-08 2019-07-04 17.808 81,957,575 +4,406,669 1.43% 1,459,506,256
2019-07-05 2019-07-03 17.483 77,550,906 -443,950 1.35% 1,355,807,657
2019-07-04 2019-07-02 17.483 77,994,856 -829,585 1.36% 1,363,569,150
2019-07-03 2019-06-28 16.670 78,824,441 +221,852 1.37% 1,313,976,224
2019-07-02 2019-06-27 16.914 78,602,589 -266,261 1.37% 1,329,452,828
2019-06-28 2019-06-26 16.670 78,868,850 +20,540 1.37% 1,314,716,507
2019-06-27 2019-06-25 16.426 78,848,310 +300,804 1.37% 1,295,139,369
2019-06-26 2019-06-24 16.914 78,547,506 +627,926 1.37% 1,328,521,177
2019-06-25 2019-06-21 17.076 77,919,580 -1,194,854 1.36% 1,330,572,809
2019-06-24 2019-06-20 16.751 79,114,434 +37,139 1.38% 1,325,243,528
2019-06-21 2019-06-19 16.100 79,077,295 -556,229 1.38% 1,273,179,806
2019-06-20 2019-06-18 15.857 79,633,524 -191,354 1.39% 1,262,709,048
2019-06-19 2019-06-17 15.775 79,824,878 -223,328 1.39% 1,259,252,262
2019-06-18 2019-06-14 15.613 80,048,206 -346,306 1.39% 1,249,757,001
2019-06-17 2019-06-13 15.694 80,394,512 -157,056 1.40% 1,261,701,033
2019-06-14 2019-06-12 15.613 80,551,568 +1,526,156 1.40% 1,257,615,768
2019-06-13 2019-06-11 15.857 79,025,412 +109,204 1.38% 1,253,066,520
2019-06-12 2019-06-10 15.775 78,916,208 +96,415 1.38% 1,244,917,824
2019-06-11 2019-06-06 15.531 78,819,793 -467,931 1.37% 1,224,169,073
2019-06-10 2019-06-05 16.182 79,287,724 -138,227 1.38% 1,283,015,119
2019-06-06 2019-06-04 15.450 79,425,951 -949,144 1.38% 1,227,124,906
2019-06-05 2019-06-03 14.881 80,375,095 +353,527 1.40% 1,196,038,984
2019-06-04 2019-05-31 14.312 80,021,568 -114,861 1.39% 1,145,229,354
2019-06-03 2019-05-30 14.555 80,136,429 +122,240 1.40% 1,166,422,163
2019-05-31 2019-05-29 14.637 80,014,189 -399,924 1.39% 1,171,149,289
2019-05-30 2019-05-28 14.718 80,414,113 -472,851 1.40% 1,183,541,790
2019-05-29 2019-05-27 14.312 80,886,964 +234,642 1.41% 1,157,614,476
2019-05-28 2019-05-24 13.661 80,652,322 +258,254 1.41% 1,101,790,196
2019-05-27 2019-05-23 13.986 80,394,068 +1,758,093 1.40% 1,124,411,291
2019-05-24 2019-05-22 14.637 78,635,975 +1,221,909 1.37% 1,150,976,688
2019-05-23 2019-05-21 14.393 77,414,066 +1,053,429 1.35% 1,114,207,022
2019-05-22 2019-05-20 14.312 76,360,637 -71,204 1.33% 1,092,835,909
2019-05-21 2019-05-17 15.287 76,431,841 +5,491,115 1.33% 1,168,435,964
2019-05-20 2019-05-16 16.344 70,940,726 +2,568,857 1.24% 1,159,483,125
2019-05-17 2019-05-15 16.670 68,371,869 +364,507 1.19% 1,139,735,457
2019-05-16 2019-05-14 16.263 68,007,362 -103,793 1.19% 1,106,009,025
2019-05-15 2019-05-10 16.426 68,111,155 +2,738,227 1.19% 1,118,773,989
2019-05-14 2019-05-09 15.857 65,372,928 +1,014,445 1.14% 1,036,585,894
2019-05-10 2019-05-08 16.832 64,358,483 +3,372,793 1.12% 1,083,300,368
2019-05-09 2019-05-07 16.995 60,985,690 -4,279,878 1.06% 1,036,446,703
2019-05-08 2019-05-06 16.914 65,265,568 +2,953,731 1.14% 1,103,875,777
2019-05-07 2019-05-03 17.727 62,311,837 +5,412,506 1.09% 1,104,586,662
2019-05-06 2019-05-02 17.808 56,899,331 +272,642 0.99% 1,013,267,286
2019-05-03 2019-04-30 17.239 56,626,689 +605,543 0.99% 976,179,709
2019-05-02 2019-04-29 17.401 56,021,146 +577,873 0.98% 974,851,599
2019-04-30 2019-04-26 17.543 55,443,273 -537,905 0.97% 972,627,723
2019-04-29 2019-04-25 17.462 55,981,178 +1,545,519 0.98% 977,517,466
2019-04-26 2019-04-24 18.517 54,435,659 +802,177 0.95% 1,008,004,254
2019-04-25 2019-04-23 18.517 53,633,482 +890,896 0.93% 993,150,060
2019-04-24 2019-04-18 17.868 52,742,586 -2,035,178 0.92% 942,384,498
2019-04-23 2019-04-17 17.055 54,777,764 +794,666 0.95% 934,259,727
2019-04-18 2019-04-16 17.299 53,983,098 +409,523 0.94% 933,859,284
2019-04-17 2019-04-15 17.055 53,573,575 +595,657 0.93% 913,721,735
2019-04-16 2019-04-12 16.893 52,977,918 +383,789 0.92% 894,957,176
2019-04-15 2019-04-11 16.487 52,594,129 +2,899,536 0.92% 867,116,276
2019-04-12 2019-04-10 17.218 49,694,593 +3,157,242 0.86% 855,635,967
2019-04-11 2019-04-09 17.705 46,537,351 -293,291 0.81% 823,952,518
2019-04-10 2019-04-08 16.406 46,830,642 -2,574,232 0.82% 768,290,590
2019-04-09 2019-04-04 15.512 49,404,874 +156,865 0.86% 766,385,354
2019-04-08 2019-04-03 15.756 49,248,009 -2,641,829 0.86% 775,951,256
2019-04-04 2019-04-02 15.350 51,889,838 -2,351,371 0.90% 796,504,350
2019-04-03 2019-04-01 15.025 54,241,209 -1,182,219 0.94% 814,976,569
2019-04-02 2019-03-29 14.781 55,423,428 -354,855 0.96% 819,235,578
2019-04-01 2019-03-28 14.538 55,778,283 +908,683 0.97% 810,890,487
2019-03-29 2019-03-27 14.863 54,869,600 +295,261 0.95% 815,505,542
2019-03-28 2019-03-26 14.863 54,574,339 -3,940 0.95% 811,117,193
2019-03-27 2019-03-25 14.863 54,578,279 -229,264 0.95% 811,175,752
2019-03-26 2019-03-22 15.106 54,807,543 -1,020,483 0.95% 827,937,036
2019-03-25 2019-03-21 14.781 55,828,026 -363,473 0.97% 825,216,101
2019-03-22 2019-03-20 14.944 56,191,499 -142,829 0.98% 839,716,088
2019-03-21 2019-03-19 14.944 56,334,328 -49,004 0.98% 841,850,500
2019-03-20 2019-03-18 14.781 56,383,332 +1,509,546 0.98% 833,424,298
2019-03-19 2019-03-15 14.619 54,873,786 +1,055,451 0.96% 802,197,794
2019-03-18 2019-03-14 15.025 53,818,335 +686,866 0.94% 808,622,868
2019-03-15 2019-03-13 15.269 53,131,469 -56,885 0.92% 811,248,125
2019-03-14 2019-03-12 15.106 53,188,354 +25,118 0.93% 803,477,145
2019-03-13 2019-03-11 15.106 53,163,236 -3,478,852 0.93% 803,097,706
2019-03-12 2019-03-08 14.538 56,642,088 +57,132 0.99% 823,448,264
2019-03-11 2019-03-07 14.700 56,584,956 +803,531 0.98% 831,808,953
2019-03-08 2019-03-06 15.106 55,781,425 +3,587,697 0.97% 842,648,752
2019-03-07 2019-03-05 14.781 52,193,728 +1,083,524 0.91% 771,496,107
2019-03-06 2019-03-04 15.025 51,110,204 +2,598,611 0.89% 767,933,080
2019-03-05 2019-03-01 15.350 48,511,593 -748,986 0.84% 744,648,593
2019-03-04 2019-02-28 15.106 49,260,579 +148,246 0.86% 744,143,152
2019-03-01 2019-02-27 14.863 49,112,333 -764,008 0.85% 729,937,520
2019-02-28 2019-02-26 15.269 49,876,341 +2,009,445 0.87% 761,546,572
2019-02-27 2019-02-25 15.431 47,866,896 +3,237,029 0.83% 738,640,132
2019-02-26 2019-02-22 15.675 44,629,867 +834,806 0.78% 699,563,166
2019-02-25 2019-02-21 15.837 43,795,061 +1,616,668 0.76% 693,591,528
2019-02-22 2019-02-20 15.512 42,178,393 -751,080 0.73% 654,285,701
2019-02-21 2019-02-19 15.025 42,929,473 +17,238 0.75% 645,017,234
2019-02-20 2019-02-18 14.863 42,912,235 +534,129 0.75% 637,787,873
2019-02-19 2019-02-15 14.375 42,378,106 +468,993 0.74% 609,198,524
2019-02-18 2019-02-14 14.538 41,909,113 +5,321,208 0.73% 609,264,022
2019-02-15 2019-02-13 14.863 36,587,905 -814,983 0.64% 543,791,814
2019-02-14 2019-02-12 13.888 37,402,888 +2,211,867 0.65% 519,451,830
2019-02-13 2019-02-11 13.563 35,191,021 +965,248 0.61% 477,301,030
2019-02-12 2019-02-08 13.157 34,225,773 +2,686,771 0.60% 450,310,748
2019-02-11 2019-02-04 12.995 31,539,002 +2,627,792 0.55% 409,837,754
2019-02-08 2019-01-31 13.644 28,911,210 +1,790,031 0.50% 394,475,089
2019-02-01 2019-01-30 13.563 27,121,179 +459,759 0.47% 367,848,568
2019-01-31 2019-01-29 13.319 26,661,420 +411,493 0.46% 355,116,750
2019-01-30 2019-01-28 13.401 26,249,927 +2,948,245 0.46% 351,767,796
2019-01-29 2019-01-25 14.050 23,301,682 +1,616,545 0.41% 327,399,044
2019-01-28 2019-01-24 13.644 21,685,137 +1,220,688 0.38% 295,879,915
2019-01-25 2019-01-23 13.644 20,464,449 +262,755 0.36% 279,224,403
2019-01-24 2019-01-22 12.995 20,201,694 -93,824 0.35% 262,513,598
2019-01-23 2019-01-21 12.995 20,295,518 -2,515,253 0.35% 263,732,806
2019-01-22 2019-01-18 12.426 22,810,771 +18,715 0.40% 283,449,326
2019-01-21 2019-01-17 12.182 22,792,056 +543,363 0.40% 277,663,501
2019-01-18 2019-01-16 12.507 22,248,693 +991,178 0.39% 278,271,838
2019-01-17 2019-01-15 12.589 21,257,515 -428,731 0.37% 267,601,304
2019-01-16 2019-01-14 11.939 21,686,246 +1,021,345 0.38% 258,908,166
2019-01-15 2019-01-11 12.101 20,664,901 +771,396 0.36% 250,071,173
2019-01-14 2019-01-10 12.020 19,893,505 +1,134,253 0.35% 239,120,635
2019-01-11 2019-01-09 12.345 18,759,252 +697,149 0.33% 231,581,114
2019-01-10 2019-01-08 12.589 18,062,103 -234,189 0.31% 227,375,698
2019-01-09 2019-01-07 11.858 18,296,292 +968,523 0.32% 216,950,158
2019-01-08 2019-01-04 11.695 17,327,769 +250,934 0.30% 202,651,198
2019-01-07 2019-01-03 11.370 17,076,835 +357,317 0.30% 194,168,802
2019-01-04 2019-01-02 11.370 16,719,518 +1,354,405 0.29% 190,105,999
2019-01-03 2018-12-31 12.020 15,365,113 +137,411 0.27% 184,689,203
2019-01-02 2018-12-27 11.858 15,227,702 -290,212 0.27% 180,564,038
2018-12-28 2018-12-24 12.264 15,517,914 -802,055 0.27% 190,306,806
2018-12-27 2018-12-20 11.127 16,319,969 +320,625 0.28% 181,586,655
2018-12-21 2018-12-19 11.533 15,999,344 +45,065 0.28% 184,516,222
2018-12-20 2018-12-18 11.533 15,954,279 -521,816 0.28% 183,996,499
2018-12-19 2018-12-17 11.370 16,476,095 +275,930 0.29% 187,338,206
2018-12-18 2018-12-14 11.045 16,200,165 -152,432 0.28% 178,937,918
2018-12-17 2018-12-13 11.127 16,352,597 -2,581,251 0.28% 181,949,696
2018-12-14 2018-12-12 11.127 18,933,848 +9,974 0.33% 210,670,384
2018-12-13 2018-12-11 10.396 18,923,874 +122,389 0.33% 196,727,037
2018-12-12 2018-12-10 10.396 18,801,485 +372,461 0.33% 195,454,717
2018-12-11 2018-12-07 10.071 18,429,024 -67,720 0.32% 185,595,761
2018-12-10 2018-12-06 9.665 18,496,744 -18,469 0.32% 178,766,559
2018-12-07 2018-12-05 9.665 18,515,213 -37,185 0.32% 178,945,057
2018-12-06 2018-12-04 9.746 18,552,398 -401,150 0.32% 180,811,201
2018-12-05 2018-12-03 9.746 18,953,548 -330,968 0.33% 184,720,799
2018-12-04 2018-11-30 9.421 19,284,516 -286,395 0.34% 181,681,525
2018-12-03 2018-11-29 9.340 19,570,911 -133,716 0.34% 182,790,203
2018-11-30 2018-11-28 9.421 19,704,627 -87,175 0.34% 185,639,436
2018-11-29 2018-11-27 9.177 19,791,802 -58,362 0.34% 181,638,461
2018-11-28 2018-11-26 9.259 19,850,164 +104,166 0.35% 183,786,236
2018-11-27 2018-11-23 9.259 19,745,998 +80,033 0.34% 182,821,797
2018-11-26 2018-11-22 9.340 19,665,965 +74,123 0.34% 183,677,997
2018-11-23 2018-11-21 9.259 19,591,842 +2,526,089 0.34% 181,394,516
2018-11-22 2018-11-20 9.421 17,065,753 +34,229 0.30% 160,778,317
2018-11-21 2018-11-19 9.584 17,031,524 +1,008,417 0.30% 163,222,322
2018-11-20 2018-11-16 9.584 16,023,107 +9,111 0.28% 153,558,115
2018-11-19 2018-11-15 9.665 16,013,996 -32,506 0.28% 154,771,400
2018-11-16 2018-11-14 9.584 16,046,502 -49,497 0.28% 153,782,322
2018-11-15 2018-11-13 9.421 16,095,999 +42,110 0.28% 151,642,159
2018-11-14 2018-11-12 9.340 16,053,889 -2,074,457 0.28% 149,941,596
2018-11-13 2018-11-09 9.421 18,128,346 +50,729 0.32% 170,789,121
2018-11-12 2018-11-08 9.665 18,077,617 -277,284 0.31% 174,715,798
2018-11-09 2018-11-07 9.421 18,354,901 -9,604 0.32% 172,923,521
2018-11-08 2018-11-06 9.421 18,364,505 +12,313 0.32% 173,014,001
2018-11-07 2018-11-05 9.259 18,352,192 +92,099 0.32% 169,916,999
2018-11-06 2018-11-02 9.340 18,260,093 -107,121 0.32% 170,547,304
2018-11-05 2018-11-01 9.340 18,367,214 +37,677 0.32% 171,547,803
2018-11-02 2018-10-31 9.665 18,329,537 -47,773 0.32% 177,150,544
2018-11-01 2018-10-30 9.665 18,377,310 -25,365 0.32% 177,612,258
2018-10-31 2018-10-29 9.665 18,402,675 -179,397 0.32% 177,857,405
2018-10-30 2018-10-26 9.259 18,582,072 -132,239 0.32% 172,045,383
2018-10-29 2018-10-25 9.259 18,714,311 +1,304,169 0.33% 173,269,741
2018-10-26 2018-10-24 9.177 17,410,142 +30,044 0.30% 159,780,873
2018-10-25 2018-10-23 9.340 17,380,098 -2,463 0.30% 162,328,245
2018-10-24 2018-10-22 9.340 17,382,561 -24,379 0.30% 162,351,250
2018-10-23 2018-10-19 9.421 17,406,940 -120,173 0.30% 163,992,677
2018-10-22 2018-10-18 9.421 17,527,113 -234,928 0.31% 165,124,840
2018-10-19 2018-10-16 9.340 17,762,041 -252,658 0.31% 165,895,552
2018-10-18 2018-10-15 9.340 18,014,699 -1,724 0.31% 168,255,350
2018-10-16 2018-10-12 9.421 18,016,423 +930,107 0.31% 169,734,682
2018-10-15 2018-10-11 8.934 17,086,316 -26,349 0.30% 152,645,903
2018-10-12 2018-10-10 9.340 17,112,665 -89,883 0.30% 159,830,450
2018-10-11 2018-10-09 9.177 17,202,548 -739 0.30% 157,875,688
2018-10-10 2018-10-08 9.259 17,203,287 -396,471 0.30% 159,279,660
2018-10-09 2018-10-05 9.259 17,599,758 +95,547 0.31% 162,950,456
2018-10-08 2018-10-04 9.259 17,504,211 +8,372 0.30% 162,065,817
2018-10-05 2018-10-03 9.340 17,495,839 -37,430 0.30% 163,409,254
2018-10-04 2018-10-02 9.340 17,533,269 -204,023 0.31% 163,758,846
2018-10-03 2018-09-28 9.259 17,737,292 +107,367 0.31% 164,223,839
2018-10-02 2018-09-27 9.502 17,629,925 -492 0.31% 167,525,283
2018-09-28 2018-09-26 9.584 17,630,417 +66,243 0.31% 168,961,838
2018-09-27 2018-09-24 9.584 17,564,174 +22,655 0.31% 168,326,995
2018-09-26 2018-09-21 9.584 17,541,519 -83,481 0.31% 168,109,880
2018-09-24 2018-09-20 9.584 17,625,000 -36,445 0.31% 168,909,924
2018-09-21 2018-09-19 9.584 17,661,445 +71,167 0.31% 169,259,196
2018-09-20 2018-09-18 9.502 17,590,278 -304,371 0.31% 167,148,544
2018-09-19 2018-09-17 9.502 17,894,649 +8,619 0.31% 170,040,776
2018-09-18 2018-09-14 9.421 17,886,030 +41,124 0.31% 168,506,236
2018-09-17 2018-09-13 9.421 17,844,906 +114,755 0.31% 168,118,802
2018-09-14 2018-09-12 9.340 17,730,151 -35,953 0.31% 165,597,703
2018-09-13 2018-09-11 9.502 17,766,104 -212,026 0.31% 168,819,300
2018-09-12 2018-09-10 9.584 17,978,130 -275,806 0.31% 172,294,160
2018-09-11 2018-09-07 9.340 18,253,936 +266,202 0.32% 170,489,798
2018-09-10 2018-09-06 8.690 17,987,734 +201,437 0.31% 156,316,300
2018-09-07 2018-09-05 8.365 17,786,297 +371,846 0.31% 148,787,620
2018-09-06 2018-09-04 8.934 17,414,451 +286,395 0.30% 155,577,399
2018-09-05 2018-09-03 9.584 17,128,056 -50,482 0.32% 164,147,440
2018-09-04 2018-08-31 9.746 17,178,538 +97,271 0.32% 167,421,597
2018-09-03 2018-08-30 9.990 17,081,267 +19,454 0.32% 170,635,436
2018-08-31 2018-08-29 10.233 17,061,813 +61,564 0.32% 174,598,198
2018-08-30 2018-08-28 10.152 17,000,249 +87,174 0.32% 172,587,496
2018-08-29 2018-08-27 10.152 16,913,075 -25,364 0.32% 171,702,501
2018-08-28 2018-08-24 10.152 16,938,439 -10,343 0.32% 171,959,998
2018-08-27 2018-08-23 10.233 16,948,782 +287,873 0.32% 173,441,520
2018-08-24 2018-08-22 10.233 16,660,909 -624,504 0.31% 170,495,637
2018-08-23 2018-08-21 10.314 17,285,413 +755,019 0.33% 178,290,217
2018-08-22 2018-08-20 10.233 16,530,394 -205,623 0.31% 169,160,042
2018-08-21 2018-08-17 10.071 16,736,017 -616,624 0.32% 168,545,758
2018-08-20 2018-08-16 9.908 17,352,641 +145,044 0.33% 171,937,040
2018-08-17 2018-08-15 9.990 17,207,597 -785,062 0.32% 171,897,425
2018-08-16 2018-08-14 10.314 17,992,659 +112,785 0.34% 185,585,099
2018-08-15 2018-08-13 10.477 17,879,874 +836,899 0.34% 187,326,059
2018-08-14 2018-08-10 10.558 17,042,975 +2,464,033 0.32% 179,942,103
2018-08-13 2018-08-09 10.396 14,578,942 +2,096,619 0.27% 151,558,400
2018-08-10 2018-08-08 10.233 12,482,323 0.24% 127,735,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top